{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:09:03.949Z","key":"be135","label":"13.5 J/TH (S21 XP class)","unit":"USD/kWh","from":"2013-03-18","to":"2026-09-22","points":4933,"data":[["2013-03-18",5319.769],["2013-03-21",7428.5413],["2013-03-22",7952.5014],["2013-03-23",7919.598],["2013-03-24",7192.4877],["2013-03-25",8090.7265],["2013-03-27",7914.0472],["2013-03-29",9886.2047],["2013-03-30",10183.651],["2013-03-31",10408.69],["2013-04-01",10485.28],["2013-04-02",10269.376],["2013-04-03",11001.654],["2013-04-04",11553.421],["2013-04-05",12285.783],["2013-04-06",13110.875],["2013-04-07",13937.61],["2013-04-08",15065.092],["2013-04-09",16394.469],["2013-04-10",18228.652],["2013-04-11",18687.669],["2013-04-12",18556.602],["2013-04-13",18244.505],["2013-04-14",17541.651],["2013-04-15",16536.321],["2013-04-16",14624.662],["2013-04-17",11995.119],["2013-04-18",10920.757],["2013-04-19",10696.139],["2013-04-20",10640.193],["2013-04-21",11071.669],["2013-04-22",11364.888],["2013-04-23",12318.477],["2013-04-24",13515.85],["2013-04-25",14510.604],["2013-04-26",15000.839],["2013-04-27",15287.157],["2013-04-28",15303.106],["2013-04-29",15550.909],["2013-04-30",15824.186],["2013-05-01",15754.424],["2013-05-02",15135.836],["2013-05-03",14516.875],["2013-05-04",13874.816],["2013-05-05",13630.026],["2013-05-06",13336.981],["2013-05-07",12819.21],["2013-05-08",12386.431],["2013-05-09",12334.313],["2013-05-10",12494.714],["2013-05-11",12830.801],["2013-05-12",12882.375],["2013-05-13",12871.025],["2013-05-14",12968.068],["2013-05-15",12977.087],["2013-05-16",12996.93],["2013-05-17",13068.596],["2013-05-18",13155.369],["2013-05-19",13273.095],["2013-05-20",13376.14],["2013-05-21",13435.275],["2013-05-22",13602.238],["2013-05-23",13733.26],["2013-05-24",13879.039],["2013-05-25",14046.78],["2013-05-26",14177.436],["2013-05-27",14365.537],["2013-05-28",14494.719],["2013-05-29",14597.393],["2013-05-30",14742.089],["2013-05-31",14775.298],["2013-06-01",14699.986],["2013-06-02",14666.776],["2013-06-03",14493.91],["2013-06-04",14369.034],["2013-06-05",14251.242],["2013-06-06",14080.643],["2013-06-07",13918.278],["2013-06-08",13639.368],["2013-06-09",13290.442],["2013-06-10",12921.192],["2013-06-11",12661.465],["2013-06-12",12452.58],["2013-06-13",11363.161],["2013-06-14",11120.051],["2013-06-15",10929.096],["2013-06-16",10793.937],["2013-06-17",10790.176],["2013-06-18",10718.983],["2013-06-19",10690.692],["2013-06-20",11565.402],["2013-06-21",11684.43],["2013-06-22",10968.339],["2013-06-23",10239.984],["2013-06-24",9504.3511],["2013-06-25",9519.0666],["2013-06-26",8630.5033],["2013-06-27",7720.5602],["2013-06-28",6754.1755],["2013-06-29",6625.0071],["2013-06-30",6517.2106],["2013-07-01",6427.8951],["2013-07-02",5475.2477],["2013-07-03",5369.7694],["2013-07-04",5161.2618],["2013-07-05",4983.7409],["2013-07-06",4778.4955],["2013-07-07",4579.0654],["2013-07-08",4402.729],["2013-07-09",4318.3514],["2013-07-10",4203.271],["2013-07-11",4283.7962],["2013-07-12",4354.4168],["2013-07-13",4556.2992],["2013-07-14",4778.4794],["2013-07-15",4933.9873],["2013-07-16",5109.7992],["2013-07-17",5274.0499],["2013-07-18",5361.8574],["2013-07-19",5369.5439],["2013-07-20",5351.4467],["2013-07-21",5282.9981],["2013-07-22",5011.411],["2013-07-23",4957.1049],["2013-07-24",4945.5768],["2013-07-25",4910.4243],["2013-07-26",4965.2389],["2013-07-27",4999.3847],["2013-07-28",4786.3858],["2013-07-29",4828.4366],["2013-07-30",4636.5566],["2013-07-31",4448.8127],["2013-08-01",4259.5834],["2013-08-02",4043.5185],["2013-08-03",3831.5239],["2013-08-04",3890.3903],["2013-08-05",3926.489],["2013-08-06",3955.1335],["2013-08-07",3803.5243],["2013-08-08",3804.079],["2013-08-09",3659.8081],["2013-08-10",3514.1338],["2013-08-11",3366.4417],["2013-08-12",3223.3123],["2013-08-13",3078.7901],["2013-08-14",3091.4836],["2013-08-15",2923.5719],["2013-08-16",2904.1007],["2013-08-17",2885.818],["2013-08-18",2793.9387],["2013-08-19",2693.8337],["2013-08-20",2596.7698],["2013-08-21",2493.4384],["2013-08-22",2447.2533],["2013-08-23",2404.5336],["2013-08-24",2355.8989],["2013-08-25",2384.3884],["2013-08-26",2428.5857],["2013-08-27",2457.7951],["2013-08-28",2522.6608],["2013-08-29",2482.6146],["2013-08-30",2448.3684],["2013-08-31",2389.5292],["2013-09-01",2333.9083],["2013-09-02",2270.4185],["2013-09-03",2209.1494],["2013-09-04",2152.5397],["2013-09-05",2118.0076],["2013-09-06",2046.2686],["2013-09-07",1995.6705],["2013-09-08",2021.7745],["2013-09-09",1991.8235],["2013-09-10",1908.34],["2013-09-11",1807.7783],["2013-09-12",1753.0654],["2013-09-13",1732.9027],["2013-09-14",1723.4548],["2013-09-15",1602.3193],["2013-09-16",1533.3101],["2013-09-17",1560.5389],["2013-09-18",1544.388],["2013-09-19",1549.2434],["2013-09-20",1504.3653],["2013-09-21",1457.7384],["2013-09-22",1438.7174],["2013-09-23",1416.8053],["2013-09-24",1339.1293],["2013-09-25",1276.7631],["2013-09-26",1198.6631],["2013-09-27",1186.7918],["2013-09-28",1163.7472],["2013-09-29",1139.9661],["2013-09-30",1116.8216],["2013-10-01",1122.0174],["2013-10-02",1103.1212],["2013-10-03",1070.2509],["2013-10-04",1026.8548],["2013-10-05",1020.9997],["2013-10-06",986.32972],["2013-10-07",960.93302],["2013-10-08",923.75405],["2013-10-09",909.99411],["2013-10-10",909.62103],["2013-10-11",896.87603],["2013-10-12",866.93517],["2013-10-13",848.11881],["2013-10-14",818.48859],["2013-10-15",781.14095],["2013-10-16",739.40452],["2013-10-17",717.17334],["2013-10-18",709.60889],["2013-10-19",697.45234],["2013-10-20",693.01154],["2013-10-21",706.66493],["2013-10-22",715.4861],["2013-10-23",717.20613],["2013-10-24",730.16704],["2013-10-25",737.50998],["2013-10-26",726.25321],["2013-10-27",713.73858],["2013-10-28",687.69482],["2013-10-29",682.10373],["2013-10-30",701.18551],["2013-10-31",681.00226],["2013-11-01",648.26599],["2013-11-02",630.75787],["2013-11-03",629.90982],["2013-11-04",632.43851],["2013-11-05",632.23617],["2013-11-06",636.60035],["2013-11-07",653.78209],["2013-11-08",706.33917],["2013-11-09",785.5916],["2013-11-10",844.63925],["2013-11-11",876.50979],["2013-11-12",893.53386],["2013-11-13",888.82199],["2013-11-14",928.53032],["2013-11-15",937.23672],["2013-11-16",935.21494],["2013-11-17",934.15381],["2013-11-18",959.93838],["2013-11-19",1065.8365],["2013-11-20",1136.8285],["2013-11-21",1185.9622],["2013-11-22",1299.5978],["2013-11-23",1387.3533],["2013-11-24",1499.6307],["2013-11-25",1603.3667],["2013-11-26",1633.5181],["2013-11-27",1751.1814],["2013-11-28",1853.125],["2013-11-29",1893.4506],["2013-11-30",1984.5011],["2013-12-01",2027.5906],["2013-12-02",2002.48],["2013-12-03",2049.6823],["2013-12-04",1989.3835],["2013-12-05",1989.9909],["2013-12-06",1975.1359],["2013-12-07",1815.757],["2013-12-08",1683.3781],["2013-12-09",1637.6066],["2013-12-10",1570.0079],["2013-12-11",1538.6358],["2013-12-12",1429.7868],["2013-12-13",1338.2674],["2013-12-14",1340.9357],["2013-12-15",1327.8625],["2013-12-16",1318.0267],["2013-12-17",1208.8996],["2013-12-18",1117.5742],["2013-12-19",1022.2583],["2013-12-20",940.96827],["2013-12-21",884.75785],["2013-12-22",843.60962],["2013-12-23",771.4382],["2013-12-24",754.6447],["2013-12-25",741.82671],["2013-12-26",763.38855],["2013-12-27",768.50384],["2013-12-28",752.05382],["2013-12-29",770.46537],["2013-12-30",790.2128],["2013-12-31",801.10433],["2014-01-01",803.97296],["2014-01-02",789.21286],["2014-01-03",809.39784],["2014-01-04",816.42979],["2014-01-05",820.32947],["2014-01-06",807.2693],["2014-01-07",802.0624],["2014-01-08",796.71158],["2014-01-09",793.53175],["2014-01-10",751.87252],["2014-01-11",740.57429],["2014-01-12",704.14361],["2014-01-13",691.00239],["2014-01-14",669.90835],["2014-01-15",660.02599],["2014-01-16",644.65748],["2014-01-17",632.8206],["2014-01-18",624.76738],["2014-01-19",611.14459],["2014-01-20",607.17981],["2014-01-21",594.36202],["2014-01-22",591.54209],["2014-01-23",586.64987],["2014-01-24",590.08392],["2014-01-25",564.14417],["2014-01-26",552.02775],["2014-01-27",540.79101],["2014-01-28",527.97845],["2014-01-29",514.10334],["2014-01-30",513.42093],["2014-01-31",497.11432],["2014-02-01",494.18141],["2014-02-02",485.20343],["2014-02-03",471.58271],["2014-02-04",472.65139],["2014-02-05",466.86664],["2014-02-06",451.09327],["2014-02-07",436.20397],["2014-02-08",427.608],["2014-02-09",411.09771],["2014-02-10",406.41073],["2014-02-11",397.16704],["2014-02-12",378.30318],["2014-02-13",362.91282],["2014-02-14",353.49776],["2014-02-15",339.88315],["2014-02-16",337.83758],["2014-02-17",317.08792],["2014-02-18",303.87693],["2014-02-19",292.92726],["2014-02-20",279.80798],["2014-02-21",270.9154],["2014-02-22",266.84593],["2014-02-23",257.87387],["2014-02-24",256.10378],["2014-02-25",243.40976],["2014-02-26",239.58956],["2014-02-27",240.16713],["2014-02-28",238.92864],["2014-03-01",229.22952],["2014-03-02",227.73195],["2014-03-03",223.55163],["2014-03-04",234.0102],["2014-03-05",236.39625],["2014-03-06",239.88973],["2014-03-07",240.96666],["2014-03-08",244.3168],["2014-03-09",242.17538],["2014-03-10",238.87033],["2014-03-11",235.41707],["2014-03-12",228.6128],["2014-03-13",222.38514],["2014-03-14",219.63715],["2014-03-15",223.40688],["2014-03-16",221.16685],["2014-03-17",219.20071],["2014-03-18",212.66119],["2014-03-19",213.18516],["2014-03-20",212.6667],["2014-03-21",207.67042],["2014-03-22",195.32213],["2014-03-23",191.31959],["2014-03-24",182.957],["2014-03-25",177.34763],["2014-03-26",169.53435],["2014-03-27",163.39117],["2014-03-28",156.16573],["2014-03-29",151.11709],["2014-03-30",144.17779],["2014-03-31",145.66734],["2014-04-01",138.08843],["2014-04-02",132.30907],["2014-04-03",123.42717],["2014-04-04",119.77112],["2014-04-05",116.22712],["2014-04-06",114.0161],["2014-04-07",108.85374],["2014-04-08",108.28462],["2014-04-09",107.96704],["2014-04-10",108.09083],["2014-04-11",106.47468],["2014-04-12",104.85605],["2014-04-13",102.84465],["2014-04-14",98.794151],["2014-04-15",95.620833],["2014-04-16",92.807606],["2014-04-17",96.050033],["2014-04-18",98.451661],["2014-04-19",99.153991],["2014-04-20",100.04094],["2014-04-21",101.12353],["2014-04-22",101.66109],["2014-04-23",101.8399],["2014-04-24",97.612819],["2014-04-25",98.229449],["2014-04-26",96.084707],["2014-04-27",94.580862],["2014-04-28",93.100944],["2014-04-29",93.424806],["2014-04-30",90.211046],["2014-05-01",90.056897],["2014-05-02",85.00911],["2014-05-03",84.589045],["2014-05-04",83.822285],["2014-05-05",84.133331],["2014-05-06",84.479631],["2014-05-07",81.637189],["2014-05-08",79.494449],["2014-05-09",79.588948],["2014-05-10",78.895928],["2014-05-11",76.825038],["2014-05-12",76.327758],["2014-05-13",73.247168],["2014-05-14",74.023519],["2014-05-15",73.693181],["2014-05-16",72.601567],["2014-05-17",70.965535],["2014-05-18",70.106186],["2014-05-19",68.296155],["2014-05-20",67.328744],["2014-05-21",67.501475],["2014-05-22",66.896484],["2014-05-23",68.807756],["2014-05-24",71.284443],["2014-05-25",73.268449],["2014-05-26",74.752625],["2014-05-27",76.466758],["2014-05-28",79.448084],["2014-05-29",79.800071],["2014-05-30",80.887539],["2014-05-31",80.795917],["2014-06-01",82.493744],["2014-06-02",82.671056],["2014-06-03",81.847771],["2014-06-04",80.373393],["2014-06-05",80.798822],["2014-06-06",81.403106],["2014-06-07",82.894431],["2014-06-08",81.321369],["2014-06-09",83.532474],["2014-06-10",84.349578],["2014-06-11",83.355871],["2014-06-12",84.247558],["2014-06-13",80.313192],["2014-06-14",77.346656],["2014-06-15",74.64763],["2014-06-16",69.750634],["2014-06-17",66.927677],["2014-06-18",65.535907],["2014-06-19",63.076678],["2014-06-20",62.475109],["2014-06-21",60.122859],["2014-06-22",58.940585],["2014-06-23",58.385482],["2014-06-24",57.908023],["2014-06-25",56.1316],["2014-06-26",53.890244],["2014-06-27",53.412928],["2014-06-28",53.15309],["2014-06-29",53.296224],["2014-06-30",53.113381],["2014-07-01",54.564885],["2014-07-02",56.338356],["2014-07-03",58.392004],["2014-07-04",59.234796],["2014-07-05",59.100201],["2014-07-06",59.330189],["2014-07-07",60.191444],["2014-07-08",58.566281],["2014-07-09",57.434679],["2014-07-10",55.456451],["2014-07-11",54.474518],["2014-07-12",55.091523],["2014-07-13",54.816406],["2014-07-14",53.636462],["2014-07-15",54.206653],["2014-07-16",53.531546],["2014-07-17",54.258065],["2014-07-18",53.097179],["2014-07-19",52.163724],["2014-07-20",51.060042],["2014-07-21",51.207826],["2014-07-22",50.125126],["2014-07-23",50.916619],["2014-07-24",50.914855],["2014-07-25",52.004462],["2014-07-26",51.979109],["2014-07-27",52.867305],["2014-07-28",52.101056],["2014-07-29",51.514543],["2014-07-30",50.069582],["2014-07-31",47.819089],["2014-08-01",46.493465],["2014-08-02",46.156829],["2014-08-03",44.817814],["2014-08-04",44.58912],["2014-08-05",45.771684],["2014-08-06",46.274697],["2014-08-07",46.919712],["2014-08-08",46.624615],["2014-08-09",46.262464],["2014-08-10",45.348721],["2014-08-11",44.330829],["2014-08-12",41.498372],["2014-08-13",39.677487],["2014-08-14",39.538671],["2014-08-15",37.850749],["2014-08-16",36.745683],["2014-08-17",36.917937],["2014-08-18",36.261062],["2014-08-19",35.030172],["2014-08-20",33.841628],["2014-08-21",31.831398],["2014-08-22",31.575951],["2014-08-23",30.992563],["2014-08-24",29.698809],["2014-08-25",29.596515],["2014-08-26",30.623678],["2014-08-27",30.461099],["2014-08-28",30.411863],["2014-08-29",30.067635],["2014-08-30",29.705923],["2014-08-31",29.316683],["2014-09-01",28.030185],["2014-09-02",27.196879],["2014-09-03",27.00921],["2014-09-04",26.183795],["2014-09-05",25.915958],["2014-09-06",25.769744],["2014-09-07",25.21954],["2014-09-08",25.408559],["2014-09-09",25.114708],["2014-09-10",25.130216],["2014-09-11",25.412377],["2014-09-12",25.034365],["2014-09-13",24.77193],["2014-09-14",24.628011],["2014-09-15",24.282617],["2014-09-16",23.693415],["2014-09-17",22.808665],["2014-09-18",21.86251],["2014-09-19",21.173899],["2014-09-20",20.019103],["2014-09-21",19.511247],["2014-09-22",18.906951],["2014-09-23",18.254891],["2014-09-24",18.496699],["2014-09-25",18.815006],["2014-09-26",18.776555],["2014-09-27",19.091226],["2014-09-28",19.343993],["2014-09-29",19.362406],["2014-09-30",19.319422],["2014-10-01",18.519093],["2014-10-02",17.891191],["2014-10-03",17.846786],["2014-10-04",17.307811],["2014-10-05",16.51592],["2014-10-06",15.658748],["2014-10-07",15.023352],["2014-10-08",14.975548],["2014-10-09",14.95181],["2014-10-10",14.753356],["2014-10-11",14.627143],["2014-10-12",14.969697],["2014-10-13",15.54],["2014-10-14",15.955686],["2014-10-15",16.405712],["2014-10-16",16.573091],["2014-10-17",16.646396],["2014-10-18",17.014668],["2014-10-19",16.874768],["2014-10-20",17.135466],["2014-10-21",17.442061],["2014-10-22",16.997137],["2014-10-23",16.784614],["2014-10-24",16.549878],["2014-10-25",16.046258],["2014-10-26",15.884528],["2014-10-27",15.778444],["2014-10-28",15.150011],["2014-10-29",15.145079],["2014-10-30",14.837651],["2014-10-31",14.525572],["2014-11-01",14.137925],["2014-11-02",13.943974],["2014-11-03",13.300529],["2014-11-04",13.048369],["2014-11-05",12.497415],["2014-11-06",12.631215],["2014-11-07",12.641611],["2014-11-08",12.876999],["2014-11-09",12.891652],["2014-11-10",13.009521],["2014-11-11",13.293795],["2014-11-12",13.844436],["2014-11-13",14.141264],["2014-11-14",14.64332],["2014-11-15",14.901982],["2014-11-16",15.270481],["2014-11-17",15.384653],["2014-11-18",15.550624],["2014-11-19",15.218458],["2014-11-20",14.994702],["2014-11-21",14.725725],["2014-11-22",14.823051],["2014-11-23",14.450807],["2014-11-24",14.415328],["2014-11-25",14.249862],["2014-11-26",14.55264],["2014-11-27",14.556164],["2014-11-28",14.594724],["2014-11-29",14.41158],["2014-11-30",14.479408],["2014-12-01",14.294901],["2014-12-02",14.587317],["2014-12-03",14.335031],["2014-12-04",14.782583],["2014-12-05",14.704299],["2014-12-06",14.637226],["2014-12-07",14.95083],["2014-12-08",15.447049],["2014-12-09",14.948614],["2014-12-10",14.908736],["2014-12-11",14.286753],["2014-12-12",14.139151],["2014-12-13",14.207224],["2014-12-14",13.9328],["2014-12-15",13.576939],["2014-12-16",13.752137],["2014-12-17",13.62682],["2014-12-18",13.691734],["2014-12-19",13.809226],["2014-12-20",13.681612],["2014-12-21",13.76298],["2014-12-22",13.683161],["2014-12-23",13.37248],["2014-12-24",13.332491],["2014-12-25",13.020769],["2014-12-26",12.685319],["2014-12-27",12.565091],["2014-12-28",12.244888],["2014-12-29",11.827522],["2014-12-30",11.70459],["2014-12-31",11.505113],["2015-01-01",11.469778],["2015-01-02",11.324731],["2015-01-03",11.071477],["2015-01-04",10.759588],["2015-01-05",10.446371],["2015-01-06",10.282425],["2015-01-07",10.101599],["2015-01-08",10.07536],["2015-01-09",10.111756],["2015-01-10",10.251823],["2015-01-11",10.332432],["2015-01-12",10.504009],["2015-01-13",10.604242],["2015-01-14",10.442056],["2015-01-15",9.6459659],["2015-01-16",9.1348748],["2015-01-17",8.5756251],["2015-01-18",8.1816753],["2015-01-19",7.78094],["2015-01-20",7.4125154],["2015-01-21",7.4332072],["2015-01-22",7.6865407],["2015-01-23",7.8975662],["2015-01-24",8.2002703],["2015-01-25",8.5707273],["2015-01-26",9.0634101],["2015-01-27",9.542917],["2015-01-28",9.5621923],["2015-01-29",9.5712439],["2015-01-30",9.4527206],["2015-01-31",9.3348394],["2015-02-01",8.924162],["2015-02-02",8.5788497],["2015-02-03",8.1542767],["2015-02-04",8.2159333],["2015-02-05",8.2179021],["2015-02-06",8.1416404],["2015-02-07",7.8548542],["2015-02-08",7.9509961],["2015-02-09",8.1190904],["2015-02-10",7.9946905],["2015-02-11",7.7097851],["2015-02-12",7.6031558],["2015-02-13",7.8588519],["2015-02-14",8.0665933],["2015-02-15",8.0997525],["2015-02-16",8.027387],["2015-02-17",8.0411052],["2015-02-18",8.1347642],["2015-02-19",8.1767136],["2015-02-20",7.9189413],["2015-02-21",7.8463809],["2015-02-22",7.9349169],["2015-02-23",7.8241663],["2015-02-24",7.9221277],["2015-02-25",8.0078221],["2015-02-26",7.9979524],["2015-02-27",8.035477],["2015-02-28",8.0431427],["2015-03-01",8.0278614],["2015-03-02",8.1735574],["2015-03-03",8.2166549],["2015-03-04",8.1588678],["2015-03-05",8.4301988],["2015-03-06",8.7922149],["2015-03-07",8.9225495],["2015-03-08",9.0456134],["2015-03-09",8.9890402],["2015-03-10",9.1388653],["2015-03-11",9.2178613],["2015-03-12",9.1876603],["2015-03-13",9.2908115],["2015-03-14",9.3440505],["2015-03-15",9.4496897],["2015-03-16",9.5897345],["2015-03-17",9.6606988],["2015-03-18",9.8669587],["2015-03-19",9.7228706],["2015-03-20",9.4606882],["2015-03-21",9.4464838],["2015-03-22",9.1512161],["2015-03-23",9.0781752],["2015-03-24",8.9240686],["2015-03-25",8.3944186],["2015-03-26",8.3049074],["2015-03-27",8.1732086],["2015-03-28",7.8643196],["2015-03-29",7.8609819],["2015-03-30",7.6679343],["2015-03-31",7.6244336],["2015-04-01",7.7696559],["2015-04-02",8.0005897],["2015-04-03",7.8961756],["2015-04-04",8.0982297],["2015-04-05",8.0851192],["2015-04-06",8.1490297],["2015-04-07",8.2461333],["2015-04-08",8.2111738],["2015-04-09",8.1907095],["2015-04-10",8.3432164],["2015-04-11",8.1592521],["2015-04-12",8.1101268],["2015-04-13",8.1595731],["2015-04-14",7.7640614],["2015-04-15",7.6270877],["2015-04-16",7.558543],["2015-04-17",7.4230652],["2015-04-18",7.5567382],["2015-04-19",7.457088],["2015-04-20",7.2610771],["2015-04-21",7.3242303],["2015-04-22",7.4120835],["2015-04-23",7.2680033],["2015-04-24",7.4210172],["2015-04-25",7.5621107],["2015-04-26",7.5026237],["2015-04-27",7.5147609],["2015-04-28",7.6604012],["2015-04-29",7.6059665],["2015-04-30",7.7665182],["2015-05-01",7.7369111],["2015-05-02",7.5059737],["2015-05-03",7.6408338],["2015-05-04",7.7630286],["2015-05-05",7.8961405],["2015-05-06",7.9526305],["2015-05-07",7.7056492],["2015-05-08",7.6403469],["2015-05-09",7.6845511],["2015-05-10",7.8750173],["2015-05-11",7.9791924],["2015-05-12",7.75259],["2015-05-13",7.794423],["2015-05-14",7.8161356],["2015-05-15",7.7313099],["2015-05-16",7.7207738],["2015-05-17",7.6670521],["2015-05-18",7.3384669],["2015-05-19",7.3579817],["2015-05-20",7.4662918],["2015-05-21",7.5305953],["2015-05-22",7.4946628],["2015-05-23",7.5492085],["2015-05-24",7.7255952],["2015-05-25",7.9008451],["2015-05-26",7.9361446],["2015-05-27",7.8282264],["2015-05-28",7.8964991],["2015-05-29",8.072836],["2015-05-30",7.9335026],["2015-05-31",7.6714108],["2015-06-01",7.6275925],["2015-06-02",7.6697856],["2015-06-03",7.601301],["2015-06-04",7.5687319],["2015-06-05",7.4490339],["2015-06-06",7.5406835],["2015-06-07",7.2776713],["2015-06-08",7.2403339],["2015-06-09",7.0757048],["2015-06-10",7.1021192],["2015-06-11",6.9326916],["2015-06-12",6.9997001],["2015-06-13",7.0045845],["2015-06-14",7.1345108],["2015-06-15",7.121657],["2015-06-16",7.2400019],["2015-06-17",7.5687823],["2015-06-18",7.6829166],["2015-06-19",7.5681344],["2015-06-20",7.5521363],["2015-06-21",7.7366405],["2015-06-22",8.0194979],["2015-06-23",7.9774072],["2015-06-24",7.7326893],["2015-06-25",7.7104078],["2015-06-26",7.727349],["2015-06-27",7.6557332],["2015-06-28",7.7453497],["2015-06-29",7.6085815],["2015-06-30",7.7557688],["2015-07-01",7.8036682],["2015-07-02",8.0583056],["2015-07-03",8.102404],["2015-07-04",8.1226606],["2015-07-05",7.9702333],["2015-07-06",8.0845369],["2015-07-07",7.8632372],["2015-07-08",7.9990554],["2015-07-09",7.8402297],["2015-07-10",8.0862795],["2015-07-11",8.2528466],["2015-07-12",8.4238035],["2015-07-13",8.6189551],["2015-07-14",8.8943607],["2015-07-15",8.8409112],["2015-07-16",8.9368015],["2015-07-17",8.9164541],["2015-07-18",8.9093033],["2015-07-19",8.8137606],["2015-07-20",8.5060444],["2015-07-21",8.3847013],["2015-07-22",8.5068315],["2015-07-23",8.4542331],["2015-07-24",8.4027293],["2015-07-25",8.2791128],["2015-07-26",8.2670904],["2015-07-27",8.379628],["2015-07-28",8.4664039],["2015-07-29",8.4261604],["2015-07-30",8.4624675],["2015-07-31",8.5319659],["2015-08-01",8.6252126],["2015-08-02",8.5759481],["2015-08-03",8.4745848],["2015-08-04",8.3432385],["2015-08-05",8.3315743],["2015-08-06",8.4629485],["2015-08-07",8.3338589],["2015-08-08",8.3763723],["2015-08-09",8.2782343],["2015-08-10",8.2782246],["2015-08-11",8.1649856],["2015-08-12",7.8412711],["2015-08-13",7.8487763],["2015-08-14",7.7616942],["2015-08-15",7.7023997],["2015-08-16",7.8351983],["2015-08-17",7.8188665],["2015-08-18",7.9194131],["2015-08-19",7.8813123],["2015-08-20",7.4423468],["2015-08-21",7.305779],["2015-08-22",7.0159037],["2015-08-23",6.7339797],["2015-08-24",6.6060135],["2015-08-25",6.3476564],["2015-08-26",6.3526827],["2015-08-27",6.3038386],["2015-08-28",6.3011008],["2015-08-29",6.3310468],["2015-08-30",6.3024868],["2015-08-31",6.1984521],["2015-09-01",6.2541504],["2015-09-02",6.1652139],["2015-09-03",6.1869654],["2015-09-04",6.1636065],["2015-09-05",6.1285254],["2015-09-06",6.1757559],["2015-09-07",6.2170397],["2015-09-08",6.2452187],["2015-09-09",6.3903811],["2015-09-10",6.4373038],["2015-09-11",6.299176],["2015-09-12",6.3076872],["2015-09-13",6.3824012],["2015-09-14",6.3046831],["2015-09-15",6.2631514],["2015-09-16",6.0535428],["2015-09-17",6.0442435],["2015-09-18",6.1725792],["2015-09-19",6.1546797],["2015-09-20",6.2002718],["2015-09-21",6.3108105],["2015-09-22",6.3837888],["2015-09-23",6.3764964],["2015-09-24",6.2678023],["2015-09-25",6.2547143],["2015-09-26",6.1908918],["2015-09-27",6.0270572],["2015-09-28",5.9040129],["2015-09-29",5.8865745],["2015-09-30",5.8208432],["2015-10-01",5.9108785],["2015-10-02",5.8501943],["2015-10-03",5.9833558],["2015-10-04",6.0054207],["2015-10-05",5.9694647],["2015-10-06",5.8933518],["2015-10-07",6.0745591],["2015-10-08",6.1748549],["2015-10-09",6.2398061],["2015-10-10",6.3390298],["2015-10-11",6.2819834],["2015-10-12",6.3616437],["2015-10-13",6.4494894],["2015-10-14",6.4927329],["2015-10-15",6.4110891],["2015-10-16",6.2998108],["2015-10-17",6.2564523],["2015-10-18",6.4878654],["2015-10-19",6.5433881],["2015-10-20",6.463431],["2015-10-21",6.6210843],["2015-10-22",6.7256253],["2015-10-23",6.8970068],["2015-10-24",6.9157151],["2015-10-25",6.8862084],["2015-10-26",6.8919075],["2015-10-27",6.9919018],["2015-10-28",6.9372141],["2015-10-29",7.0980008],["2015-10-30",7.1961364],["2015-10-31",7.2118461],["2015-11-01",7.2773278],["2015-11-02",7.4302619],["2015-11-03",7.7138926],["2015-11-04",8.007331],["2015-11-05",8.2043403],["2015-11-06",8.5053118],["2015-11-07",8.8383906],["2015-11-08",9.0642667],["2015-11-09",9.3212895],["2015-11-10",9.4227321],["2015-11-11",9.2617884],["2015-11-12",8.8296586],["2015-11-13",8.4847334],["2015-11-14",8.1680942],["2015-11-15",7.9995321],["2015-11-16",7.622211],["2015-11-17",7.2221942],["2015-11-18",7.1397311],["2015-11-19",7.2878991],["2015-11-20",7.4244833],["2015-11-21",7.344184],["2015-11-22",7.1225294],["2015-11-23",7.0470585],["2015-11-24",7.0783792],["2015-11-25",6.8939681],["2015-11-26",6.8076838],["2015-11-27",6.5344868],["2015-11-28",6.7795498],["2015-11-29",6.8918457],["2015-11-30",7.069395],["2015-12-01",7.1499374],["2015-12-02",7.1812966],["2015-12-03",7.1892059],["2015-12-04",7.4137158],["2015-12-05",7.2919683],["2015-12-06",7.2354378],["2015-12-07",7.2226669],["2015-12-08",7.284565],["2015-12-09",7.2875682],["2015-12-10",7.310801],["2015-12-11",6.9737388],["2015-12-12",7.0632781],["2015-12-13",7.1752977],["2015-12-14",7.3448142],["2015-12-15",7.1797749],["2015-12-16",7.2516082],["2015-12-17",7.377593],["2015-12-18",7.7864492],["2015-12-19",7.7339113],["2015-12-20",7.6634744],["2015-12-21",7.3285072],["2015-12-22",7.4032874],["2015-12-23",7.3884697],["2015-12-24",7.2224927],["2015-12-25",7.158953],["2015-12-26",7.0353269],["2015-12-27",6.8643472],["2015-12-28",6.6562017],["2015-12-29",6.6083214],["2015-12-30",6.52991],["2015-12-31",6.4313054],["2016-01-01",6.2903308],["2016-01-02",6.3279498],["2016-01-03",6.4084484],["2016-01-04",6.6159731],["2016-01-05",6.4025396],["2016-01-06",6.3160003],["2016-01-07",6.3887732],["2016-01-08",6.362059],["2016-01-09",6.1657421],["2016-01-10",6.1541623],["2016-01-11",6.0389974],["2016-01-12",6.1129262],["2016-01-13",6.0498384],["2016-01-14",5.9601434],["2016-01-15",5.9205316],["2016-01-16",5.951717],["2016-01-17",5.8175152],["2016-01-18",5.7322958],["2016-01-19",5.546407],["2016-01-20",5.5647909],["2016-01-21",5.4928531],["2016-01-22",5.4294849],["2016-01-23",5.2006907],["2016-01-24",5.028818],["2016-01-25",4.9901367],["2016-01-26",5.0389812],["2016-01-27",4.9106788],["2016-01-28",4.8164893],["2016-01-29",4.6588225],["2016-01-30",4.6431283],["2016-01-31",4.576392],["2016-02-01",4.4469553],["2016-02-02",4.3718413],["2016-02-03",4.263537],["2016-02-04",4.1277599],["2016-02-05",4.0432333],["2016-02-06",3.9948435],["2016-02-07",3.9590656],["2016-02-08",3.8999143],["2016-02-09",3.8515135],["2016-02-10",3.7403109],["2016-02-11",3.7206668],["2016-02-12",3.5453221],["2016-02-13",3.4940514],["2016-02-14",3.5454964],["2016-02-15",3.6033497],["2016-02-16",3.6324121],["2016-02-17",3.821285],["2016-02-18",3.8995314],["2016-02-19",4.0076233],["2016-02-20",4.1261577],["2016-02-21",4.1431101],["2016-02-22",4.270233],["2016-02-23",4.3644363],["2016-02-24",4.3198266],["2016-02-25",4.4219676],["2016-02-26",4.407932],["2016-02-27",4.3924553],["2016-02-28",4.4029749],["2016-02-29",4.368951],["2016-03-01",4.3251003],["2016-03-02",4.34367],["2016-03-03",4.1676035],["2016-03-04",4.2400863],["2016-03-05",4.1617524],["2016-03-06",4.120672],["2016-03-07",4.0413547],["2016-03-08",4.0220086],["2016-03-09",3.9514175],["2016-03-10",3.9189053],["2016-03-11",3.8548519],["2016-03-12",3.8580285],["2016-03-13",3.8915348],["2016-03-14",3.974505],["2016-03-15",3.909338],["2016-03-16",3.8843195],["2016-03-17",3.9340748],["2016-03-18",3.9994093],["2016-03-19",4.0637321],["2016-03-20",4.0698525],["2016-03-21",3.9793905],["2016-03-22",4.0021538],["2016-03-23",4.0238626],["2016-03-24",4.0154757],["2016-03-25",3.9549925],["2016-03-26",3.9162945],["2016-03-27",3.8530067],["2016-03-28",3.8938074],["2016-03-29",3.811396],["2016-03-30",3.7765835],["2016-03-31",3.776594],["2016-04-01",3.8807294],["2016-04-02",3.8566172],["2016-04-03",3.9239575],["2016-04-04",3.8994187],["2016-04-05",3.894063],["2016-04-06",3.9061842],["2016-04-07",3.8818327],["2016-04-08",3.8061691],["2016-04-09",3.836131],["2016-04-10",3.7429626],["2016-04-11",3.6550005],["2016-04-12",3.7030652],["2016-04-13",3.728003],["2016-04-14",3.7079231],["2016-04-15",3.6103342],["2016-04-16",3.6023722],["2016-04-17",3.6650107],["2016-04-18",3.6811695],["2016-04-19",3.7196088],["2016-04-20",3.6921915],["2016-04-21",3.6730923],["2016-04-22",3.7329705],["2016-04-23",3.746532],["2016-04-24",3.7550504],["2016-04-25",3.8894956],["2016-04-26",4.0180829],["2016-04-27",4.05842],["2016-04-28",4.1874674],["2016-04-29",4.2485319],["2016-04-30",4.2158552],["2016-05-01",4.198264],["2016-05-02",4.0935767],["2016-05-03",3.9096425],["2016-05-04",3.8827431],["2016-05-05",3.7544737],["2016-05-06",3.6761257],["2016-05-07",3.6523232],["2016-05-08",3.6593716],["2016-05-09",3.6257783],["2016-05-10",3.5946119],["2016-05-11",3.5697942],["2016-05-12",3.6648931],["2016-05-13",3.676839],["2016-05-14",3.6744186],["2016-05-15",3.6462472],["2016-05-16",3.7029441],["2016-05-17",3.7526566],["2016-05-18",3.7690249],["2016-05-19",3.6827834],["2016-05-20",3.7560359],["2016-05-21",3.7410655],["2016-05-22",3.7451096],["2016-05-23",3.5913053],["2016-05-24",3.4630259],["2016-05-25",3.4314101],["2016-05-26",3.4692564],["2016-05-27",3.4121345],["2016-05-28",3.4659716],["2016-05-29",3.5824565],["2016-05-30",3.7476969],["2016-05-31",3.9349455],["2016-06-01",4.1134991],["2016-06-02",4.1957816],["2016-06-03",4.2749716],["2016-06-04",4.3814023],["2016-06-05",4.5163364],["2016-06-06",4.5053854],["2016-06-07",4.4648675],["2016-06-08",4.45613],["2016-06-09",4.4860256],["2016-06-10",4.4482469],["2016-06-11",4.4630534],["2016-06-12",4.3222053],["2016-06-13",4.5304668],["2016-06-14",4.698141],["2016-06-15",4.8952059],["2016-06-16",5.0080695],["2016-06-17",5.2632283],["2016-06-18",5.4366305],["2016-06-19",5.5874778],["2016-06-20",5.541229],["2016-06-21",5.5516285],["2016-06-22",5.3838661],["2016-06-23",5.3474628],["2016-06-24",5.1941891],["2016-06-25",5.1509314],["2016-06-26",4.9906117],["2016-06-27",4.9399126],["2016-06-28",4.8966338],["2016-06-29",4.8718127],["2016-06-30",4.8265163],["2016-07-01",4.8264063],["2016-07-02",4.6961129],["2016-07-03",4.7972629],["2016-07-04",4.7845623],["2016-07-05",4.8044285],["2016-07-06",4.8272781],["2016-07-07",4.8832193],["2016-07-08",4.9008878],["2016-07-09",4.5828707],["2016-07-10",4.1840492],["2016-07-11",3.8537559],["2016-07-12",3.4923355],["2016-07-13",3.1514587],["2016-07-14",2.8143206],["2016-07-15",2.4624433],["2016-07-16",2.488857],["2016-07-17",2.4800389],["2016-07-18",2.5072363],["2016-07-19",2.5155016],["2016-07-20",2.5647048],["2016-07-21",2.5151242],["2016-07-22",2.5399624],["2016-07-23",2.5531013],["2016-07-24",2.6181165],["2016-07-25",2.6764863],["2016-07-26",2.7142122],["2016-07-27",2.7008563],["2016-07-28",2.7563672],["2016-07-29",2.7475516],["2016-07-30",2.7024029],["2016-07-31",2.7414457],["2016-08-01",2.6491802],["2016-08-02",2.5652805],["2016-08-03",2.4442878],["2016-08-04",2.3251064],["2016-08-05",2.2577987],["2016-08-06",2.1890619],["2016-08-07",2.0539609],["2016-08-08",2.0721095],["2016-08-09",2.089393],["2016-08-10",2.2081712],["2016-08-11",2.245945],["2016-08-12",2.2649895],["2016-08-13",2.3108116],["2016-08-14",2.3085324],["2016-08-15",2.2637489],["2016-08-16",2.2494999],["2016-08-17",2.1882208],["2016-08-18",2.2273986],["2016-08-19",2.1838225],["2016-08-20",2.1428691],["2016-08-21",2.1340363],["2016-08-22",2.1168951],["2016-08-23",2.0824732],["2016-08-24",2.0537176],["2016-08-25",1.9849209],["2016-08-26",2.042437],["2016-08-27",2.0917364],["2016-08-28",2.1087049],["2016-08-29",2.1239998],["2016-08-30",2.1355696],["2016-08-31",2.0983225],["2016-09-01",2.1284466],["2016-09-02",2.0927787],["2016-09-03",2.0381419],["2016-09-04",2.0902092],["2016-09-05",2.0591569],["2016-09-06",2.0900003],["2016-09-07",2.1576228],["2016-09-08",2.1470808],["2016-09-09",2.1640571],["2016-09-10",2.2156865],["2016-09-11",2.1618572],["2016-09-12",2.1817642],["2016-09-13",2.1337479],["2016-09-14",2.0714654],["2016-09-15",2.0527441],["2016-09-16",2.0186712],["2016-09-17",2.0086758],["2016-09-18",1.981294],["2016-09-19",2.0124545],["2016-09-20",2.0708118],["2016-09-21",2.100924],["2016-09-22",2.075898],["2016-09-23",2.0944599],["2016-09-24",2.0979725],["2016-09-25",2.0897956],["2016-09-26",2.0145342],["2016-09-27",1.9475746],["2016-09-28",1.9000778],["2016-09-29",1.915135],["2016-09-30",1.9013726],["2016-10-01",1.870842],["2016-10-02",1.877484],["2016-10-03",1.9324685],["2016-10-04",1.954378],["2016-10-05",1.9702834],["2016-10-06",1.9433424],["2016-10-07",1.910697],["2016-10-08",1.9130207],["2016-10-09",1.8869666],["2016-10-10",1.8475711],["2016-10-11",1.8771788],["2016-10-12",1.9062857],["2016-10-13",1.9371483],["2016-10-14",1.9910982],["2016-10-15",2.0019821],["2016-10-16",2.0452994],["2016-10-17",2.1159015],["2016-10-18",2.1243819],["2016-10-19",2.0910802],["2016-10-20",2.1277586],["2016-10-21",2.1198691],["2016-10-22",2.0627278],["2016-10-23",2.0598187],["2016-10-24",2.0379636],["2016-10-25",2.0116867],["2016-10-26",2.0627744],["2016-10-27",2.0735818],["2016-10-28",2.0342483],["2016-10-29",2.0924078],["2016-10-30",2.1241897],["2016-10-31",2.1021191],["2016-11-01",2.1113143],["2016-11-02",2.1288377],["2016-11-03",2.1655196],["2016-11-04",2.1885851],["2016-11-05",2.2820667],["2016-11-06",2.2804283],["2016-11-07",2.3114552],["2016-11-08",2.3237676],["2016-11-09",2.2666432],["2016-11-10",2.2173013],["2016-11-11",2.2086023],["2016-11-12",2.0943075],["2016-11-13",2.0497848],["2016-11-14",2.0728785],["2016-11-15",2.0219856],["2016-11-16",2.045642],["2016-11-17",2.0125327],["2016-11-18",2.0363177],["2016-11-19",2.0613523],["2016-11-20",2.1045816],["2016-11-21",2.1074466],["2016-11-22",2.1595743],["2016-11-23",2.2005575],["2016-11-24",2.2209003],["2016-11-25",2.1942813],["2016-11-26",2.1770582],["2016-11-27",2.1479039],["2016-11-28",2.1204014],["2016-11-29",2.0654085],["2016-11-30",2.0191788],["2016-12-01",2.026394],["2016-12-02",2.0573434],["2016-12-03",2.0848534],["2016-12-04",2.0623735],["2016-12-05",2.0627535],["2016-12-06",2.0882142],["2016-12-07",2.0928716],["2016-12-08",2.0426493],["2016-12-09",2.0121633],["2016-12-10",2.0269694],["2016-12-11",2.1133132],["2016-12-12",2.0525809],["2016-12-13",2.0508865],["2016-12-14",2.0087324],["2016-12-15",2.0678359],["2016-12-16",2.1325727],["2016-12-17",2.1048352],["2016-12-18",2.0578933],["2016-12-19",2.1257899],["2016-12-20",2.1165941],["2016-12-21",2.1802045],["2016-12-22",2.1450847],["2016-12-23",2.0965951],["2016-12-24",2.1157134],["2016-12-25",2.1619082],["2016-12-26",2.1449299],["2016-12-27",2.2047279],["2016-12-28",2.2106349],["2016-12-29",2.2465328],["2016-12-30",2.2965501],["2016-12-31",2.2913004],["2017-01-01",2.2688039],["2017-01-02",2.3208511],["2017-01-03",2.3444908],["2017-01-04",2.4088709],["2017-01-05",2.501867],["2017-01-06",2.5539148],["2017-01-07",2.6164549],["2017-01-08",2.6594746],["2017-01-09",2.6652088],["2017-01-10",2.6244096],["2017-01-11",2.5378463],["2017-01-12",2.405956],["2017-01-13",2.2705726],["2017-01-14",2.1501091],["2017-01-15",2.044824],["2017-01-16",1.9549766],["2017-01-17",1.888706],["2017-01-18",1.8407476],["2017-01-19",1.8096203],["2017-01-20",1.7940178],["2017-01-21",1.775983],["2017-01-22",1.7601414],["2017-01-23",1.7464921],["2017-01-24",1.7350326],["2017-01-25",1.7290588],["2017-01-26",1.7225426],["2017-01-27",1.7154661],["2017-01-28",1.7078147],["2017-01-29",1.6951465],["2017-01-30",1.6889224],["2017-01-31",1.6893611],["2017-02-01",1.6966867],["2017-02-02",1.7169027],["2017-02-03",1.7531903],["2017-02-04",1.8062533],["2017-02-05",1.8769218],["2017-02-06",1.9548854],["2017-02-07",2.0090048],["2017-02-08",2.0403756],["2017-02-09",2.0499156],["2017-02-10",2.035243],["2017-02-11",1.9998474],["2017-02-12",1.9432162],["2017-02-13",1.8646567],["2017-02-14",1.7955],["2017-02-15",1.7476709],["2017-02-16",1.7202035],["2017-02-17",1.7122796],["2017-02-18",1.7197239],["2017-02-19",1.7447545],["2017-02-20",1.7873499],["2017-02-21",1.8475634],["2017-02-22",1.9126454],["2017-02-23",1.9523942],["2017-02-24",1.9688497],["2017-02-25",1.9636451],["2017-02-26",1.9355962],["2017-02-27",1.9083857],["2017-02-28",1.8822491],["2017-03-01",1.8574578],["2017-03-02",1.8648658],["2017-03-03",1.8952387],["2017-03-04",1.9469023],["2017-03-05",2.0184992],["2017-03-06",2.0860966],["2017-03-07",2.1288767],["2017-03-08",2.1466455],["2017-03-09",2.1390885],["2017-03-10",2.1136961],["2017-03-11",2.0840589],["2017-03-12",2.0499741],["2017-03-13",2.0112374],["2017-03-14",1.9879483],["2017-03-15",1.9640814],["2017-03-16",1.9393257],["2017-03-17",1.9134001],["2017-03-18",1.8727498],["2017-03-19",1.8302584],["2017-03-20",1.7859137],["2017-03-21",1.7397037],["2017-03-22",1.7070438],["2017-03-23",1.6767817],["2017-03-24",1.6488353],["2017-03-25",1.6231255],["2017-03-26",1.5869149],["2017-03-27",1.551923],["2017-03-28",1.5181218],["2017-03-29",1.4854859],["2017-03-30",1.4648903],["2017-03-31",1.4523448],["2017-04-01",1.4477589],["2017-04-02",1.4510488],["2017-04-03",1.4505632],["2017-04-04",1.457554],["2017-04-05",1.4724601],["2017-04-06",1.495743],["2017-04-07",1.5316887],["2017-04-08",1.5683096],["2017-04-09",1.6055599],["2017-04-10",1.6433965],["2017-04-11",1.6706249],["2017-04-12",1.689354],["2017-04-13",1.6992051],["2017-04-14",1.6997782],["2017-04-15",1.703047],["2017-04-16",1.7123113],["2017-04-17",1.7276907],["2017-04-18",1.7493086],["2017-04-19",1.7748028],["2017-04-20",1.7958982],["2017-04-21",1.8126421],["2017-04-22",1.8250791],["2017-04-23",1.8299821],["2017-04-24",1.8350662],["2017-04-25",1.8402925],["2017-04-26",1.845617],["2017-04-27",1.8593736],["2017-04-28",1.8780558],["2017-04-29",1.9015525],["2017-04-30",1.9297552],["2017-05-01",1.9547905],["2017-05-02",1.9948758],["2017-05-03",2.0514441],["2017-05-04",2.1261127],["2017-05-05",2.2242196],["2017-05-06",2.3086758],["2017-05-07",2.3805529],["2017-05-08",2.4407908],["2017-05-09",2.4718691],["2017-05-10",2.4753349],["2017-05-11",2.4497181],["2017-05-12",2.3933265],["2017-05-13",2.3434917],["2017-05-14",2.3063742],["2017-05-15",2.2810774],["2017-05-16",2.2668264],["2017-05-17",2.260561],["2017-05-18",2.2784803],["2017-05-19",2.3208464],["2017-05-20",2.3879563],["2017-05-21",2.4731367],["2017-05-22",2.5584821],["2017-05-23",2.6437655],["2017-05-24",2.7287873],["2017-05-25",2.7969376],["2017-05-26",2.8429353],["2017-05-27",2.8661511],["2017-05-28",2.8659339],["2017-05-29",2.8600447],["2017-05-30",2.8660626],["2017-05-31",2.8844015],["2017-06-01",2.9154678],["2017-06-02",2.9642959],["2017-06-03",3.0097165],["2017-06-04",3.0523636],["2017-06-05",3.0928238],["2017-06-06",3.1141288],["2017-06-07",3.1335788],["2017-06-08",3.1513555],["2017-06-09",3.1676599],["2017-06-10",3.2042487],["2017-06-11",3.2423971],["2017-06-12",3.2816261],["2017-06-13",3.3215123],["2017-06-14",3.3445051],["2017-06-15",3.3413246],["2017-06-16",3.3120627],["2017-06-17",3.2567528],["2017-06-18",3.1940803],["2017-06-19",3.1413225],["2017-06-20",3.0986146],["2017-06-21",3.0660908],["2017-06-22",3.0527291],["2017-06-23",3.0430974],["2017-06-24",3.0367782],["2017-06-25",3.0333862],["2017-06-26",3.0157518],["2017-06-27",2.9854979],["2017-06-28",2.9427823],["2017-06-29",2.8877439],["2017-06-30",2.8355173],["2017-07-01",2.7934721],["2017-07-02",2.7615203],["2017-07-03",2.7395787],["2017-07-04",2.7259121],["2017-07-05",2.7096],["2017-07-06",2.6907278],["2017-07-07",2.669381],["2017-07-08",2.6384069],["2017-07-09",2.593047],["2017-07-10",2.5337497],["2017-07-11",2.4609425],["2017-07-12",2.3856791],["2017-07-13",2.3048262],["2017-07-14",2.2183745],["2017-07-15",2.1263252],["2017-07-16",2.0337315],["2017-07-17",1.9633764],["2017-07-18",1.9148549],["2017-07-19",1.8877851],["2017-07-20",1.8849805],["2017-07-21",1.9044235],["2017-07-22",1.9454216],["2017-07-23",2.0073211],["2017-07-24",2.0665538],["2017-07-25",2.1214437],["2017-07-26",2.1722409],["2017-07-27",2.2192149],["2017-07-28",2.2643864],["2017-07-29",2.3090955],["2017-07-30",2.3537194],["2017-07-31",2.3986105],["2017-08-01",2.4454393],["2017-08-02",2.4698089],["2017-08-03",2.4728637],["2017-08-04",2.4555448],["2017-08-05",2.4180104],["2017-08-06",2.4021659],["2017-08-07",2.4105593],["2017-08-08",2.4460948],["2017-08-09",2.536249],["2017-08-10",2.6485916],["2017-08-11",2.781619],["2017-08-12",2.9339865],["2017-08-13",3.0635489],["2017-08-14",3.1528667],["2017-08-15",3.1998401],["2017-08-16",3.2018257],["2017-08-17",3.1904332],["2017-08-18",3.2067485],["2017-08-19",3.2584601],["2017-08-20",3.3559774],["2017-08-21",3.5286196],["2017-08-22",3.7460041],["2017-08-23",4.0105122],["2017-08-24",4.3250227],["2017-08-25",4.6526721],["2017-08-26",4.8553447],["2017-08-27",4.9388288],["2017-08-28",4.9004545],["2017-08-29",4.7787115],["2017-08-30",4.6198295],["2017-08-31",4.4201717],["2017-09-01",4.1756293],["2017-09-02",4.0167409],["2017-09-03",3.9066557],["2017-09-04",3.8338331],["2017-09-05",3.7895703],["2017-09-06",3.7247697],["2017-09-07",3.6744783],["2017-09-08",3.6401919],["2017-09-09",3.6235719],["2017-09-10",3.6472303],["2017-09-11",3.640306],["2017-09-12",3.6081963],["2017-09-13",3.5553789],["2017-09-14",3.4509213],["2017-09-15",3.3360681],["2017-09-16",3.209826],["2017-09-17",3.0710603],["2017-09-18",2.9910711],["2017-09-19",2.9419509],["2017-09-20",2.9195465],["2017-09-21",2.9203954],["2017-09-22",2.9023659],["2017-09-23",2.8853172],["2017-09-24",2.8686754],["2017-09-25",2.8517963],["2017-09-26",2.8569917],["2017-09-27",2.8802575],["2017-09-28",2.9210779],["2017-09-29",2.9789661],["2017-09-30",3.0335104],["2017-10-01",3.0835303],["2017-10-02",3.1290206],["2017-10-03",3.1699757],["2017-10-04",3.2098732],["2017-10-05",3.2077373],["2017-10-06",3.1689937],["2017-10-07",3.0979162],["2017-10-08",2.9990784],["2017-10-09",2.9180534],["2017-10-10",2.856806],["2017-10-11",2.8175712],["2017-10-12",2.8439099],["2017-10-13",2.8971313],["2017-10-14",2.9732857],["2017-10-15",3.0692238],["2017-10-16",3.1395862],["2017-10-17",3.1818018],["2017-10-18",3.1936511],["2017-10-19",3.1725915],["2017-10-20",3.1519319],["2017-10-21",3.1458739],["2017-10-22",3.1545373],["2017-10-23",3.178099],["2017-10-24",3.2175813],["2017-10-25",3.3088913],["2017-10-26",3.4634993],["2017-10-27",3.6975011],["2017-10-28",4.019993],["2017-10-29",4.2997125],["2017-10-30",4.5400539],["2017-10-31",4.7437212],["2017-11-01",4.8773938],["2017-11-02",4.92802],["2017-11-03",4.8823785],["2017-11-04",4.7192373],["2017-11-05",4.5714428],["2017-11-06",4.4402777],["2017-11-07",4.3230183],["2017-11-08",4.2174326],["2017-11-09",4.1254339],["2017-11-10",4.0430946],["2017-11-11",3.967252],["2017-11-12",3.8950591],["2017-11-13",3.8204493],["2017-11-14",3.7732744],["2017-11-15",3.7516018],["2017-11-16",3.7537129],["2017-11-17",3.7794401],["2017-11-18",3.8177987],["2017-11-19",3.8696234],["2017-11-20",3.9358551],["2017-11-21",3.9861894],["2017-11-22",4.0364071],["2017-11-23",4.0887703],["2017-11-24",4.145457],["2017-11-25",4.2193172],["2017-11-26",4.3071496],["2017-11-27",4.4081767],["2017-11-28",4.5216814],["2017-11-29",4.6327276],["2017-11-30",4.7416136],["2017-12-01",4.8472145],["2017-12-02",4.9483125],["2017-12-03",5.0480166],["2017-12-04",5.1815253],["2017-12-05",5.3492614],["2017-12-06",5.5515974],["2017-12-07",5.7870004],["2017-12-08",5.9977869],["2017-12-09",6.1847132],["2017-12-10",6.3484751],["2017-12-11",6.4552051],["2017-12-12",6.5368445],["2017-12-13",6.5938472],["2017-12-14",6.6266661],["2017-12-15",6.6932483],["2017-12-16",6.814522],["2017-12-17",6.9904755],["2017-12-18",7.2211586],["2017-12-19",7.4755358],["2017-12-20",7.6273563],["2017-12-21",7.6761985],["2017-12-22",7.6216386],["2017-12-23",7.4418293],["2017-12-24",7.2196537],["2017-12-25",6.9543449],["2017-12-26",6.6451417],["2017-12-27",6.4179962],["2017-12-28",6.2174622],["2017-12-29",6.044985],["2017-12-30",5.901977],["2017-12-31",5.7060785],["2018-01-01",5.5289275],["2018-01-02",5.3700355],["2018-01-03",5.2289302],["2018-01-04",5.1607348],["2018-01-05",5.161387],["2018-01-06",5.2298643],["2018-01-07",5.3651835],["2018-01-08",5.4960031],["2018-01-09",5.5537502],["2018-01-10",5.5408673],["2018-01-11",5.4596769],["2018-01-12",5.3147097],["2018-01-13",5.1509107],["2018-01-14",4.9682009],["2018-01-15",4.766501],["2018-01-16",4.6150725],["2018-01-17",4.4719684],["2018-01-18",4.337825],["2018-01-19",4.2131713],["2018-01-20",4.0549452],["2018-01-21",3.8926069],["2018-01-22",3.726099],["2018-01-23",3.5553653],["2018-01-24",3.4205128],["2018-01-25",3.3257432],["2018-01-26",3.2688814],["2018-01-27",3.2479258],["2018-01-28",3.2333754],["2018-01-29",3.2107867],["2018-01-30",3.1802793],["2018-01-31",3.1419712],["2018-02-01",3.0893942],["2018-02-02",3.0016287],["2018-02-03",2.8811902],["2018-02-04",2.7303311],["2018-02-05",2.5655365],["2018-02-06",2.4292572],["2018-02-07",2.3229994],["2018-02-08",2.2485407],["2018-02-09",2.2290172],["2018-02-10",2.2301024],["2018-02-11",2.250663],["2018-02-12",2.2896393],["2018-02-13",2.3053176],["2018-02-14",2.3234777],["2018-02-15",2.3431614],["2018-02-16",2.3631412],["2018-02-17",2.4162895],["2018-02-18",2.4720056],["2018-02-19",2.5299971],["2018-02-20",2.5900165],["2018-02-21",2.6251999],["2018-02-22",2.6269318],["2018-02-23",2.5943214],["2018-02-24",2.5264037],["2018-02-25",2.4527555],["2018-02-26",2.3940638],["2018-02-27",2.3498941],["2018-02-28",2.3198835],["2018-03-01",2.3118918],["2018-03-02",2.3284536],["2018-03-03",2.3695552],["2018-03-04",2.4351841],["2018-03-05",2.5040631],["2018-03-06",2.5482127],["2018-03-07",2.567318],["2018-03-08",2.5610578],["2018-03-09",2.5266424],["2018-03-10",2.4730634],["2018-03-11",2.4005755],["2018-03-12",2.3094143],["2018-03-13",2.2277024],["2018-03-14",2.1603058],["2018-03-15",2.1073228],["2018-03-16",2.0688508],["2018-03-17",2.0357509],["2018-03-18",2.0104827],["2018-03-19",1.9927432],["2018-03-20",1.9822468],["2018-03-21",1.9742964],["2018-03-22",1.973976],["2018-03-23",1.9816608],["2018-03-24",1.9977574],["2018-03-25",2.0198412],["2018-03-26",2.0276396],["2018-03-27",2.0219981],["2018-03-28",2.0036903],["2018-03-29",1.9684127],["2018-03-30",1.9165189],["2018-03-31",1.8479084],["2018-04-01",1.7624444],["2018-04-02",1.6806115],["2018-04-03",1.6180227],["2018-04-04",1.5742623],["2018-04-05",1.5490139],["2018-04-06",1.5420545],["2018-04-07",1.5356844],["2018-04-08",1.5305863],["2018-04-09",1.5273389],["2018-04-10",1.5101805],["2018-04-11",1.4993436],["2018-04-12",1.4950032],["2018-04-13",1.4973354],["2018-04-14",1.5244626],["2018-04-15",1.5512191],["2018-04-16",1.5775849],["2018-04-17",1.6035473],["2018-04-18",1.6091277],["2018-04-19",1.6085506],["2018-04-20",1.6012116],["2018-04-21",1.5864627],["2018-04-22",1.5885682],["2018-04-23",1.6068069],["2018-04-24",1.6409342],["2018-04-25",1.690822],["2018-04-26",1.7422116],["2018-04-27",1.7806602],["2018-04-28",1.806593],["2018-04-29",1.8203914],["2018-04-30",1.8223503],["2018-05-01",1.8263912],["2018-05-02",1.8325817],["2018-05-03",1.8409897],["2018-05-04",1.8667129],["2018-05-05",1.8946466],["2018-05-06",1.9244223],["2018-05-07",1.9557077],["2018-05-08",1.9741545],["2018-05-09",1.9610503],["2018-05-10",1.9179545],["2018-05-11",1.8460618],["2018-05-12",1.7616481],["2018-05-13",1.6768236],["2018-05-14",1.5917306],["2018-05-15",1.5065022],["2018-05-16",1.4394374],["2018-05-17",1.4001267],["2018-05-18",1.38763],["2018-05-19",1.4014167],["2018-05-20",1.430624],["2018-05-21",1.4566067],["2018-05-22",1.479328],["2018-05-23",1.4987571],["2018-05-24",1.5032485],["2018-05-25",1.4928371],["2018-05-26",1.4667008],["2018-05-27",1.4238073],["2018-05-28",1.3828614],["2018-05-29",1.3466902],["2018-05-30",1.3152491],["2018-05-31",1.2884933],["2018-06-01",1.2655341],["2018-06-02",1.2393178],["2018-06-03",1.210433],["2018-06-04",1.1793712],["2018-06-05",1.1438106],["2018-06-06",1.117663],["2018-06-07",1.1016238],["2018-06-08",1.0965111],["2018-06-09",1.1101558],["2018-06-10",1.1253585],["2018-06-11",1.141414],["2018-06-12",1.1577087],["2018-06-13",1.1602692],["2018-06-14",1.1505348],["2018-06-15",1.1278203],["2018-06-16",1.0912806],["2018-06-17",1.0574631],["2018-06-18",1.0274937],["2018-06-19",1.0014999],["2018-06-20",0.97959945],["2018-06-21",0.95970788],["2018-06-22",0.94324795],["2018-06-23",0.93002685],["2018-06-24",0.91986275],["2018-06-25",0.91161036],["2018-06-26",0.90539219],["2018-06-27",0.90108617],["2018-06-28",0.89857875],["2018-06-29",0.89625382],["2018-06-30",0.90491198],["2018-07-01",0.92566747],["2018-07-02",0.95981693],["2018-07-03",1.0086103],["2018-07-04",1.0436242],["2018-07-05",1.0669238],["2018-07-06",1.0801512],["2018-07-07",1.0738452],["2018-07-08",1.0589441],["2018-07-09",1.0343903],["2018-07-10",0.99892775],["2018-07-11",0.98125721],["2018-07-12",0.97561587],["2018-07-13",0.98036696],["2018-07-14",0.99418842],["2018-07-15",1.0050458],["2018-07-16",1.0105242],["2018-07-17",1.0106076],["2018-07-18",1.0052158],["2018-07-19",0.9982164],["2018-07-20",0.9923245],["2018-07-21",0.98755733],["2018-07-22",0.9839321],["2018-07-23",0.98366265],["2018-07-24",0.9876362],["2018-07-25",0.99565285],["2018-07-26",1.0075403],["2018-07-27",1.0205757],["2018-07-28",1.0330896],["2018-07-29",1.0450604],["2018-07-30",1.0564656],["2018-07-31",1.0661864],["2018-08-01",1.062852],["2018-08-02",1.047431],["2018-08-03",1.0207676],["2018-08-04",0.98524802],["2018-08-05",0.94947445],["2018-08-06",0.9134747],["2018-08-07",0.87727881],["2018-08-08",0.85229347],["2018-08-09",0.83313815],["2018-08-10",0.81908977],["2018-08-11",0.8095239],["2018-08-12",0.79594708],["2018-08-13",0.78159917],["2018-08-14",0.76645679],["2018-08-15",0.75049438],["2018-08-16",0.7381339],["2018-08-17",0.73179601],["2018-08-18",0.73142876],["2018-08-19",0.73698687],["2018-08-20",0.74526899],["2018-08-21",0.75429737],["2018-08-22",0.76407052],["2018-08-23",0.77458754],["2018-08-24",0.78331549],["2018-08-25",0.78903314],["2018-08-26",0.79171031],["2018-08-27",0.79131217],["2018-08-28",0.78983951],["2018-08-29",0.78877987],["2018-08-30",0.78813678],["2018-08-31",0.78791372],["2018-09-01",0.78927992],["2018-09-02",0.79650826],["2018-09-03",0.80991741],["2018-09-04",0.82986411],["2018-09-05",0.85528268],["2018-09-06",0.86548516],["2018-09-07",0.86227724],["2018-09-08",0.84714233],["2018-09-09",0.81701718],["2018-09-10",0.78402547],["2018-09-11",0.74791165],["2018-09-12",0.70838901],["2018-09-13",0.68628692],["2018-09-14",0.67971245],["2018-09-15",0.68731289],["2018-09-16",0.70799515],["2018-09-17",0.72944552],["2018-09-18",0.74570335],["2018-09-19",0.7567328],["2018-09-20",0.76248204],["2018-09-21",0.76312173],["2018-09-22",0.75664075],["2018-09-23",0.74321373],["2018-09-24",0.72296796],["2018-09-25",0.70198948],["2018-09-26",0.68582686],["2018-09-27",0.674517],["2018-09-28",0.66811345],["2018-09-29",0.6686456],["2018-09-30",0.6736369],["2018-10-01",0.68282191],["2018-10-02",0.69596662],["2018-10-03",0.70744071],["2018-10-04",0.71596312],["2018-10-05",0.72139468],["2018-10-06",0.72358394],["2018-10-07",0.72469008],["2018-10-08",0.72204795],["2018-10-09",0.71580654],["2018-10-10",0.70610044],["2018-10-11",0.69421995],["2018-10-12",0.68113214],["2018-10-13",0.66684821],["2018-10-14",0.65137899],["2018-10-15",0.63738526],["2018-10-16",0.63054458],["2018-10-17",0.63107016],["2018-10-18",0.63923604],["2018-10-19",0.65454449],["2018-10-20",0.66911783],["2018-10-21",0.6830332],["2018-10-22",0.69636271],["2018-10-23",0.70334221],["2018-10-24",0.70844863],["2018-10-25",0.71144348],["2018-10-26",0.71204782],["2018-10-27",0.718338],["2018-10-28",0.72090178],["2018-10-29",0.72018504],["2018-10-30",0.7165697],["2018-10-31",0.70561708],["2018-11-01",0.69754234],["2018-11-02",0.69295319],["2018-11-03",0.69261349],["2018-11-04",0.70705075],["2018-11-05",0.72838842],["2018-11-06",0.75618274],["2018-11-07",0.79004742],["2018-11-08",0.81961013],["2018-11-09",0.83716581],["2018-11-10",0.84212339],["2018-11-11",0.83362158],["2018-11-12",0.81931549],["2018-11-13",0.8030146],["2018-11-14",0.78467678],["2018-11-15",0.76425759],["2018-11-16",0.74863353],["2018-11-17",0.73493314],["2018-11-18",0.7227675],["2018-11-19",0.71178193],["2018-11-20",0.69810221],["2018-11-21",0.68071392],["2018-11-22",0.65980849],["2018-11-23",0.63556971],["2018-11-24",0.61063096],["2018-11-25",0.58980701],["2018-11-26",0.57324528],["2018-11-27",0.56111053],["2018-11-28",0.55457798],["2018-11-29",0.55465109],["2018-11-30",0.56121807],["2018-12-01",0.57417735],["2018-12-02",0.58880506],["2018-12-03",0.59971645],["2018-12-04",0.60679879],["2018-12-05",0.6099208],["2018-12-06",0.60791852],["2018-12-07",0.6040887],["2018-12-08",0.59842004],["2018-12-09",0.59090253],["2018-12-10",0.58685789],["2018-12-11",0.58013933],["2018-12-12",0.57116428],["2018-12-13",0.56030056],["2018-12-14",0.54453854],["2018-12-15",0.53139471],["2018-12-16",0.52106782],["2018-12-17",0.51377926],["2018-12-18",0.51595929],["2018-12-19",0.52010469],["2018-12-20",0.52614521],["2018-12-21",0.53400602],["2018-12-22",0.53635499],["2018-12-23",0.53652726],["2018-12-24",0.53434498],["2018-12-25",0.52960853],["2018-12-26",0.52949533],["2018-12-27",0.52931186],["2018-12-28",0.52894809],["2018-12-29",0.52831975],["2018-12-30",0.52397962],["2018-12-31",0.51931004],["2019-01-01",0.51424118],["2019-01-02",0.50869553],["2019-01-03",0.50708448],["2019-01-04",0.51032127],["2019-01-05",0.51838499],["2019-01-06",0.53127415],["2019-01-07",0.54565465],["2019-01-08",0.55547601],["2019-01-09",0.56079624],["2019-01-10",0.56166962],["2019-01-11",0.55710884],["2019-01-12",0.55142298],["2019-01-13",0.54453723],["2019-01-14",0.53637034],["2019-01-15",0.53300554],["2019-01-16",0.5323573],["2019-01-17",0.53435172],["2019-01-18",0.53891716],["2019-01-19",0.54163216],["2019-01-20",0.54086289],["2019-01-21",0.53665325],["2019-01-22",0.52903836],["2019-01-23",0.52010769],["2019-01-24",0.51265692],["2019-01-25",0.50671713],["2019-01-26",0.50232118],["2019-01-27",0.50109129],["2019-01-28",0.49915746],["2019-01-29",0.49657853],["2019-01-30",0.49340724],["2019-01-31",0.48697075],["2019-02-01",0.48024126],["2019-02-02",0.47320443],["2019-02-03",0.46584543],["2019-02-04",0.46196202],["2019-02-05",0.45850647],["2019-02-06",0.45545039],["2019-02-07",0.45276761],["2019-02-08",0.44754456],["2019-02-09",0.44543068],["2019-02-10",0.44679349],["2019-02-11",0.45206105],["2019-02-12",0.46465898],["2019-02-13",0.47590976],["2019-02-14",0.48597672],["2019-02-15",0.49500027],["2019-02-16",0.49751711],["2019-02-17",0.49951903],["2019-02-18",0.50082522],["2019-02-19",0.50121038],["2019-02-20",0.50957898],["2019-02-21",0.52099232],["2019-02-22",0.5352188],["2019-02-23",0.55205187],["2019-02-24",0.56511122],["2019-02-25",0.57069022],["2019-02-26",0.56864692],["2019-02-27",0.55879496],["2019-02-28",0.54594869],["2019-03-01",0.53456286],["2019-03-02",0.52470359],["2019-03-03",0.5164416],["2019-03-04",0.51328971],["2019-03-05",0.51254258],["2019-03-06",0.51408055],["2019-03-07",0.5177926],["2019-03-08",0.51924924],["2019-03-09",0.51953754],["2019-03-10",0.51859018],["2019-03-11",0.51633547],["2019-03-12",0.51532496],["2019-03-13",0.51291051],["2019-03-14",0.50921291],["2019-03-15",0.50433985],["2019-03-16",0.49725925],["2019-03-17",0.49041021],["2019-03-18",0.48379254],["2019-03-19",0.47740581],["2019-03-20",0.4738741],["2019-03-21",0.47275585],["2019-03-22",0.47392172],["2019-03-23",0.47725417],["2019-03-24",0.48031412],["2019-03-25",0.48337724],["2019-03-26",0.48644766],["2019-03-27",0.4895292],["2019-03-28",0.49292421],["2019-03-29",0.49756015],["2019-03-30",0.50348891],["2019-03-31",0.51076481],["2019-04-01",0.51916961],["2019-04-02",0.52757165],["2019-04-03",0.53591813],["2019-04-04",0.5441606],["2019-04-05",0.55133184],["2019-04-06",0.56185695],["2019-04-07",0.5761177],["2019-04-08",0.59455342],["2019-04-09",0.61886214],["2019-04-10",0.64106866],["2019-04-11",0.66123085],["2019-04-12",0.67940186],["2019-04-13",0.69111789],["2019-04-14",0.69748385],["2019-04-15",0.69799855],["2019-04-16",0.69208742],["2019-04-17",0.68777033],["2019-04-18",0.68155995],["2019-04-19",0.67370332],["2019-04-20",0.66441836],["2019-04-21",0.65236995],["2019-04-22",0.64338636],["2019-04-23",0.63766329],["2019-04-24",0.63541579],["2019-04-25",0.6403494],["2019-04-26",0.64449787],["2019-04-27",0.64788407],["2019-04-28",0.6505315],["2019-04-29",0.64682429],["2019-04-30",0.64162479],["2019-05-01",0.63478207],["2019-05-02",0.62612716],["2019-05-03",0.62343297],["2019-05-04",0.62855338],["2019-05-05",0.64151566],["2019-05-06",0.66239369],["2019-05-07",0.68644475],["2019-05-08",0.71117678],["2019-05-09",0.73649308],["2019-05-10",0.76229327],["2019-05-11",0.78643748],["2019-05-12",0.80948219],["2019-05-13",0.83091733],["2019-05-14",0.85022616],["2019-05-15",0.86965444],["2019-05-16",0.88053405],["2019-05-17",0.88316557],["2019-05-18",0.87783076],["2019-05-19",0.86394947],["2019-05-20",0.84923251],["2019-05-21",0.83391661],["2019-05-22",0.81822018],["2019-05-23",0.81087764],["2019-05-24",0.81191964],["2019-05-25",0.82102012],["2019-05-26",0.83787209],["2019-05-27",0.85492187],["2019-05-28",0.87541408],["2019-05-29",0.90002066],["2019-05-30",0.92955298],["2019-05-31",0.96473712],["2019-06-01",0.9852231],["2019-06-02",0.99273752],["2019-06-03",0.98868624],["2019-06-04",0.97088711],["2019-06-05",0.95216724],["2019-06-06",0.93227212],["2019-06-07",0.91086891],["2019-06-08",0.90920121],["2019-06-09",0.91565316],["2019-06-10",0.92895078],["2019-06-11",0.948059],["2019-06-12",0.95950246],["2019-06-13",0.96935167],["2019-06-14",0.97694418],["2019-06-15",0.98149235],["2019-06-16",0.99298868],["2019-06-17",1.0045436],["2019-06-18",1.0162088],["2019-06-19",1.0280304],["2019-06-20",1.0334426],["2019-06-21",1.032141],["2019-06-22",1.0243171],["2019-06-23",1.0101297],["2019-06-24",0.99656875],["2019-06-25",0.98660915],["2019-06-26",0.98015562],["2019-06-27",0.97712074],["2019-06-28",0.97778699],["2019-06-29",0.97972683],["2019-06-30",0.98273774],["2019-07-01",0.98664377],["2019-07-02",0.98834519],["2019-07-03",0.98546396],["2019-07-04",0.97817359],["2019-07-05",0.96663138],["2019-07-06",0.95319406],["2019-07-07",0.95125055],["2019-07-08",0.96182816],["2019-07-09",0.9861055],["2019-07-10",1.0277993],["2019-07-11",1.0629031],["2019-07-12",1.0918037],["2019-07-13",1.1148543],["2019-07-14",1.1191423],["2019-07-15",1.1121788],["2019-07-16",1.0928468],["2019-07-17",1.0598553],["2019-07-18",1.0370929],["2019-07-19",1.0160835],["2019-07-20",0.99727314],["2019-07-21",0.98097164],["2019-07-22",0.95929038],["2019-07-23",0.93359905],["2019-07-24",0.90391415],["2019-07-25",0.87024161],["2019-07-26",0.84057275],["2019-07-27",0.82016864],["2019-07-28",0.80849047],["2019-07-29",0.80516407],["2019-07-30",0.80906784],["2019-07-31",0.81308131],["2019-08-01",0.81744865],["2019-08-02",0.82237208],["2019-08-03",0.82187277],["2019-08-04",0.8211798],["2019-08-05",0.82005974],["2019-08-06",0.81824605],["2019-08-07",0.82281721],["2019-08-08",0.82978876],["2019-08-09",0.83888869],["2019-08-10",0.8498817],["2019-08-11",0.85730248],["2019-08-12",0.85740839],["2019-08-13",0.85022185],["2019-08-14",0.83576357],["2019-08-15",0.81775413],["2019-08-16",0.79949044],["2019-08-17",0.78099392],["2019-08-18",0.7622851],["2019-08-19",0.74709484],["2019-08-20",0.73714403],["2019-08-21",0.73241403],["2019-08-22",0.73288837],["2019-08-23",0.73530791],["2019-08-24",0.74240316],["2019-08-25",0.75440004],["2019-08-26",0.77154917],["2019-08-27",0.79237279],["2019-08-28",0.80305553],["2019-08-29",0.80449069],["2019-08-30",0.79743305],["2019-08-31",0.77981238],["2019-09-01",0.76389238],["2019-09-02",0.7498236],["2019-09-03",0.73777636],["2019-09-04",0.74205322],["2019-09-05",0.74563766],["2019-09-06",0.74888795],["2019-09-07",0.75206084],["2019-09-08",0.74342166],["2019-09-09",0.73025355],["2019-09-10",0.71218972],["2019-09-11",0.68881864],["2019-09-12",0.67634758],["2019-09-13",0.66854545],["2019-09-14",0.66466616],["2019-09-15",0.66410835],["2019-09-16",0.65932638],["2019-09-17",0.65423925],["2019-09-18",0.64879718],["2019-09-19",0.64294422],["2019-09-20",0.64182835],["2019-09-21",0.64119559],["2019-09-22",0.6409165],["2019-09-23",0.64087588],["2019-09-24",0.63709581],["2019-09-25",0.62660828],["2019-09-26",0.60955999],["2019-09-27",0.58608113],["2019-09-28",0.56041928],["2019-09-29",0.53845039],["2019-09-30",0.52018326],["2019-10-01",0.50563044],["2019-10-02",0.49775727],["2019-10-03",0.49423302],["2019-10-04",0.4948617],["2019-10-05",0.49945889],["2019-10-06",0.5021056],["2019-10-07",0.50250579],["2019-10-08",0.50063931],["2019-10-09",0.49648061],["2019-10-10",0.49217984],["2019-10-11",0.49056561],["2019-10-12",0.49182341],["2019-10-13",0.49616381],["2019-10-14",0.50407295],["2019-10-15",0.50876314],["2019-10-16",0.51053545],["2019-10-17",0.50965213],["2019-10-18",0.5035411],["2019-10-19",0.49445577],["2019-10-20",0.4822004],["2019-10-21",0.46654886],["2019-10-22",0.4542695],["2019-10-23",0.44850707],["2019-10-24",0.44916893],["2019-10-25",0.4562176],["2019-10-26",0.46745797],["2019-10-27",0.48177795],["2019-10-28",0.49921606],["2019-10-29",0.51981343],["2019-10-30",0.54015032],["2019-10-31",0.55643964],["2019-11-01",0.56847407],["2019-11-02",0.57602165],["2019-11-03",0.58019103],["2019-11-04",0.58238766],["2019-11-05",0.58256185],["2019-11-06",0.58066229],["2019-11-07",0.58028327],["2019-11-08",0.57928967],["2019-11-09",0.5776987],["2019-11-10",0.57552692],["2019-11-11",0.57134315],["2019-11-12",0.56482251],["2019-11-13",0.55599798],["2019-11-14",0.54490108],["2019-11-15",0.53369064],["2019-11-16",0.5242831],["2019-11-17",0.51665971],["2019-11-18",0.51080339],["2019-11-19",0.50704451],["2019-11-20",0.49966478],["2019-11-21",0.48911181],["2019-11-22",0.47577095],["2019-11-23",0.45806485],["2019-11-24",0.4425891],["2019-11-25",0.42960939],["2019-11-26",0.41943888],["2019-11-27",0.41814095],["2019-11-28",0.42260332],["2019-11-29",0.43240348],["2019-11-30",0.44717162],["2019-12-01",0.46030122],["2019-12-02",0.46905872],["2019-12-03",0.47315053],["2019-12-04",0.47222252],["2019-12-05",0.46893056],["2019-12-06",0.46522823],["2019-12-07",0.46111201],["2019-12-08",0.45657843],["2019-12-09",0.45408013],["2019-12-10",0.45193956],["2019-12-11",0.45014137],["2019-12-12",0.4486711],["2019-12-13",0.44558987],["2019-12-14",0.44247066],["2019-12-15",0.43933396],["2019-12-16",0.43620136],["2019-12-17",0.43473786],["2019-12-18",0.43131559],["2019-12-19",0.42627038],["2019-12-20",0.41988225],["2019-12-21",0.41083169],["2019-12-22",0.40525846],["2019-12-23",0.40376809],["2019-12-24",0.40712527],["2019-12-25",0.41994673],["2019-12-26",0.43200386],["2019-12-27",0.44333744],["2019-12-28",0.45398722],["2019-12-29",0.45804834],["2019-12-30",0.45774088],["2019-12-31",0.45228423],["2020-01-01",0.44067719],["2020-01-02",0.43280067],["2020-01-03",0.42914239],["2020-01-04",0.42943535],["2020-01-05",0.43345085],["2020-01-06",0.43836932],["2020-01-07",0.44243788],["2020-01-08",0.44568499],["2020-01-09",0.44813675],["2020-01-10",0.44899716],["2020-01-11",0.44978484],["2020-01-12",0.45048926],["2020-01-13",0.45109928],["2020-01-14",0.45337777],["2020-01-15",0.45837351],["2020-01-16",0.46608556],["2020-01-17",0.47651551],["2020-01-18",0.48815165],["2020-01-19",0.49513352],["2020-01-20",0.49775277],["2020-01-21",0.49626417],["2020-01-22",0.48982437],["2020-01-23",0.48185989],["2020-01-24",0.47236843],["2020-01-25",0.46134876],["2020-01-26",0.4546788],["2020-01-27",0.45092531],["2020-01-28",0.449849],["2020-01-29",0.45123885],["2020-01-30",0.45166328],["2020-01-31",0.45234043],["2020-02-01",0.45326536],["2020-02-02",0.45443232],["2020-02-03",0.45699532],["2020-02-04",0.46181731],["2020-02-05",0.46893046],["2020-02-06",0.47837226],["2020-02-07",0.48896179],["2020-02-08",0.49755808],["2020-02-09",0.50417256],["2020-02-10",0.50881387],["2020-02-11",0.51062276],["2020-02-12",0.51215639],["2020-02-13",0.51338628],["2020-02-14",0.51428214],["2020-02-15",0.5179961],["2020-02-16",0.52253841],["2020-02-17",0.52787443],["2020-02-18",0.53397091],["2020-02-19",0.53821169],["2020-02-20",0.53968117],["2020-02-21",0.53834958],["2020-02-22",0.53418627],["2020-02-23",0.5291491],["2020-02-24",0.52211731],["2020-02-25",0.51312577],["2020-02-26",0.50220841],["2020-02-27",0.49028091],["2020-02-28",0.47877778],["2020-02-29",0.4676998],["2020-03-01",0.45704741],["2020-03-02",0.44794656],["2020-03-03",0.44136064],["2020-03-04",0.4372498],["2020-03-05",0.43557508],["2020-03-06",0.43489196],["2020-03-07",0.43430944],["2020-03-08",0.43379635],["2020-03-09",0.4333196],["2020-03-10",0.431851],["2020-03-11",0.42606747],["2020-03-12",0.41591415],["2020-03-13",0.40133459],["2020-03-14",0.38315093],["2020-03-15",0.36758298],["2020-03-16",0.35490754],["2020-03-17",0.34545219],["2020-03-18",0.34290585],["2020-03-19",0.3429628],["2020-03-20",0.34585724],["2020-03-21",0.35179606],["2020-03-22",0.35470615],["2020-03-23",0.35541575],["2020-03-24",0.35362558],["2020-03-25",0.34897406],["2020-03-26",0.34582598],["2020-03-27",0.34363255],["2020-03-28",0.34223507],["2020-03-29",0.34149642],["2020-03-30",0.3403216],["2020-03-31",0.34225376],["2020-04-01",0.3474659],["2020-04-02",0.356145],["2020-04-03",0.36886882],["2020-04-04",0.379127],["2020-04-05",0.38727243],["2020-04-06",0.39360244],["2020-04-07",0.39481017],["2020-04-08",0.39182712],["2020-04-09",0.38446898],["2020-04-10",0.37253565],["2020-04-11",0.362554],["2020-04-12",0.35427755],["2020-04-13",0.34745054],["2020-04-14",0.3418612],["2020-04-15",0.33642856],["2020-04-16",0.3336887],["2020-04-17",0.33373891],["2020-04-18",0.3366846],["2020-04-19",0.34255101],["2020-04-20",0.34873747],["2020-04-21",0.35522451],["2020-04-22",0.36199381],["2020-04-23",0.36651154],["2020-04-24",0.37021997],["2020-04-25",0.37301728],["2020-04-26",0.37479301],["2020-04-27",0.37812887],["2020-04-28",0.38358961],["2020-04-29",0.39117238],["2020-04-30",0.40087462],["2020-05-01",0.41115623],["2020-05-02",0.41876967],["2020-05-03",0.42380362],["2020-05-04",0.42633864],["2020-05-05",0.42588464],["2020-05-06",0.42737216],["2020-05-07",0.43107174],["2020-05-08",0.43728543],["2020-05-09",0.44959492],["2020-05-10",0.46377261],["2020-05-11",0.44253066],["2020-05-12",0.42281247],["2020-05-13",0.39970535],["2020-05-14",0.37474984],["2020-05-15",0.34780381],["2020-05-16",0.31870807],["2020-05-17",0.29179879],["2020-05-18",0.2994525],["2020-05-19",0.30485594],["2020-05-20",0.30817084],["2020-05-21",0.30774241],["2020-05-22",0.30470832],["2020-05-23",0.29888105],["2020-05-24",0.29005032],["2020-05-25",0.28303359],["2020-05-26",0.27879014],["2020-05-27",0.27713434],["2020-05-28",0.27790376],["2020-05-29",0.27979492],["2020-05-30",0.28258943],["2020-05-31",0.28629207],["2020-06-01",0.29090809],["2020-06-02",0.29526677],["2020-06-03",0.29450272],["2020-06-04",0.28931507],["2020-06-05",0.2802497],["2020-06-06",0.26796237],["2020-06-07",0.25655236],["2020-06-08",0.24614813],["2020-06-09",0.23689542],["2020-06-10",0.23382827],["2020-06-11",0.23381701],["2020-06-12",0.23633267],["2020-06-13",0.24095708],["2020-06-14",0.24360549],["2020-06-15",0.24614562],["2020-06-16",0.24856008],["2020-06-17",0.25082796],["2020-06-18",0.25554787],["2020-06-19",0.25919464],["2020-06-20",0.26187658],["2020-06-21",0.2636899],["2020-06-22",0.26273849],["2020-06-23",0.25898563],["2020-06-24",0.25237602],["2020-06-25",0.24282531],["2020-06-26",0.23391806],["2020-06-27",0.22731318],["2020-06-28",0.22294508],["2020-06-29",0.22076229],["2020-06-30",0.22072547],["2020-07-01",0.2212083],["2020-07-02",0.22215464],["2020-07-03",0.22351468],["2020-07-04",0.22353013],["2020-07-05",0.22320725],["2020-07-06",0.22251041],["2020-07-07",0.22140032],["2020-07-08",0.2214264],["2020-07-09",0.22201476],["2020-07-10",0.22314519],["2020-07-11",0.22479837],["2020-07-12",0.22592725],["2020-07-13",0.22669235],["2020-07-14",0.22708545],["2020-07-15",0.22709799],["2020-07-16",0.22728316],["2020-07-17",0.22726064],["2020-07-18",0.22703515],["2020-07-19",0.22661144],["2020-07-20",0.22582487],["2020-07-21",0.22418654],["2020-07-22",0.2217455],["2020-07-23",0.21854587],["2020-07-24",0.21500859],["2020-07-25",0.21378714],["2020-07-26",0.215013],["2020-07-27",0.21883194],["2020-07-28",0.22589875],["2020-07-29",0.23446106],["2020-07-30",0.24449633],["2020-07-31",0.25598719],["2020-08-01",0.26629966],["2020-08-02",0.27490687],["2020-08-03",0.28167252],["2020-08-04",0.28644479],["2020-08-05",0.29094174],["2020-08-06",0.29300046],["2020-08-07",0.2927512],["2020-08-08",0.29030238],["2020-08-09",0.28616008],["2020-08-10",0.28186903],["2020-08-11",0.27742333],["2020-08-12",0.27281691],["2020-08-13",0.27019997],["2020-08-14",0.27086522],["2020-08-15",0.27482634],["2020-08-16",0.28213289],["2020-08-17",0.29141292],["2020-08-18",0.29762989],["2020-08-19",0.30106535],["2020-08-20",0.30195606],["2020-08-21",0.29906637],["2020-08-22",0.29555258],["2020-08-23",0.29135348],["2020-08-24",0.28639862],["2020-08-25",0.28584697],["2020-08-26",0.28602197],["2020-08-27",0.2867886],["2020-08-28",0.28803701],["2020-08-29",0.28655585],["2020-08-30",0.2840839],["2020-08-31",0.28050764],["2020-09-01",0.27569882],["2020-09-02",0.2730461],["2020-09-03",0.27012408],["2020-09-04",0.26686972],["2020-09-05",0.26322817],["2020-09-06",0.2573923],["2020-09-07",0.25083313],["2020-09-08",0.24355293],["2020-09-09",0.23555377],["2020-09-10",0.22915465],["2020-09-11",0.22378305],["2020-09-12",0.21944484],["2020-09-13",0.21614364],["2020-09-14",0.21244166],["2020-09-15",0.20988433],["2020-09-16",0.20849478],["2020-09-17",0.20829765],["2020-09-18",0.20985879],["2020-09-19",0.21285182],["2020-09-20",0.21728486],["2020-09-21",0.2231741],["2020-09-22",0.22902691],["2020-09-23",0.23281162],["2020-09-24",0.23458587],["2020-09-25",0.23439633],["2020-09-26",0.23259653],["2020-09-27",0.22986481],["2020-09-28",0.22615262],["2020-09-29",0.22140556],["2020-09-30",0.21763063],["2020-10-01",0.214638],["2020-10-02",0.21235151],["2020-10-03",0.21070319],["2020-10-04",0.20896904],["2020-10-05",0.20733127],["2020-10-06",0.20578728],["2020-10-07",0.20433461],["2020-10-08",0.20307693],["2020-10-09",0.20317851],["2020-10-10",0.20468229],["2020-10-11",0.20763417],["2020-10-12",0.21189867],["2020-10-13",0.21602314],["2020-10-14",0.22001104],["2020-10-15",0.22386575],["2020-10-16",0.2264257],["2020-10-17",0.22835533],["2020-10-18",0.22961621],["2020-10-19",0.23016718],["2020-10-20",0.23146942],["2020-10-21",0.23338896],["2020-10-22",0.23591088],["2020-10-23",0.2390208],["2020-10-24",0.24200003],["2020-10-25",0.24836122],["2020-10-26",0.25889442],["2020-10-27",0.2746655],["2020-10-28",0.29729872],["2020-10-29",0.31634709],["2020-10-30",0.33217749],["2020-10-31",0.34509999],["2020-11-01",0.35184827],["2020-11-02",0.35436085],["2020-11-03",0.35156494],["2020-11-04",0.34196838],["2020-11-05",0.33603138],["2020-11-06",0.33109413],["2020-11-07",0.32706853],["2020-11-08",0.32387695],["2020-11-09",0.31893179],["2020-11-10",0.31689827],["2020-11-11",0.31824962],["2020-11-12",0.32356821],["2020-11-13",0.33588731],["2020-11-14",0.34764314],["2020-11-15",0.35884361],["2020-11-16",0.36950157],["2020-11-17",0.37509323],["2020-11-18",0.37736508],["2020-11-19",0.37571308],["2020-11-20",0.36938908],["2020-11-21",0.36572768],["2020-11-22",0.36555115],["2020-11-23",0.36875943],["2020-11-24",0.37527573],["2020-11-25",0.38294953],["2020-11-26",0.38904493],["2020-11-27",0.39357892],["2020-11-28",0.39656755],["2020-11-29",0.39700204],["2020-11-30",0.39564356],["2020-12-01",0.39243783],["2020-12-02",0.38732497],["2020-12-03",0.38307105],["2020-12-04",0.38061632],["2020-12-05",0.37997779],["2020-12-06",0.38117292],["2020-12-07",0.38339459],["2020-12-08",0.38618158],["2020-12-09",0.38953475],["2020-12-10",0.39345665],["2020-12-11",0.39702246],["2020-12-12",0.40084379],["2020-12-13",0.40490944],["2020-12-14",0.40920772],["2020-12-15",0.41419242],["2020-12-16",0.41993615],["2020-12-17",0.4263595],["2020-12-18",0.43338792],["2020-12-19",0.44033893],["2020-12-20",0.44720363],["2020-12-21",0.45398791],["2020-12-22",0.46069789],["2020-12-23",0.46725989],["2020-12-24",0.47541485],["2020-12-25",0.48527442],["2020-12-26",0.49694673],["2020-12-27",0.51049026],["2020-12-28",0.5226112],["2020-12-29",0.53332598],["2020-12-30",0.54264852],["2020-12-31",0.54892737],["2021-01-01",0.55450966],["2021-01-02",0.55930125],["2021-01-03",0.56320767],["2021-01-04",0.56947296],["2021-01-05",0.58383003],["2021-01-06",0.60684565],["2021-01-07",0.63916068],["2021-01-08",0.67912515],["2021-01-09",0.71107605],["2021-01-10",0.73536443],["2021-01-11",0.75231683],["2021-01-12",0.7564394],["2021-01-13",0.75340813],["2021-01-14",0.74256182],["2021-01-15",0.72315502],["2021-01-16",0.71089496],["2021-01-17",0.70489561],["2021-01-18",0.70487873],["2021-01-19",0.71058757],["2021-01-20",0.71576414],["2021-01-21",0.71715496],["2021-01-22",0.71475118],["2021-01-23",0.70854399],["2021-01-24",0.6991024],["2021-01-25",0.68696657],["2021-01-26",0.67217244],["2021-01-27",0.65475423],["2021-01-28",0.63800545],["2021-01-29",0.62977432],["2021-01-30",0.63061135],["2021-01-31",0.64114816],["2021-02-01",0.66155852],["2021-02-02",0.67675952],["2021-02-03",0.68795423],["2021-02-04",0.69605452],["2021-02-05",0.69396512],["2021-02-06",0.69425662],["2021-02-07",0.69690311],["2021-02-08",0.70184526],["2021-02-09",0.72485806],["2021-02-10",0.75169149],["2021-02-11",0.781497],["2021-02-12",0.81362661],["2021-02-13",0.83505741],["2021-02-14",0.85195949],["2021-02-15",0.86397586],["2021-02-16",0.87070644],["2021-02-17",0.8855266],["2021-02-18",0.90611203],["2021-02-19",0.93230049],["2021-02-20",0.96393813],["2021-02-21",0.99419516],["2021-02-22",1.0118071],["2021-02-23",1.0168174],["2021-02-24",1.0092061],["2021-02-25",0.99151884],["2021-02-26",0.97220426],["2021-02-27",0.95149508],["2021-02-28",0.92964698],["2021-03-01",0.91784252],["2021-03-02",0.91088116],["2021-03-03",0.90856836],["2021-03-04",0.91071928],["2021-03-05",0.90907734],["2021-03-06",0.91022711],["2021-03-07",0.91415441],["2021-03-08",0.92082599],["2021-03-09",0.93526437],["2021-03-10",0.95454176],["2021-03-11",0.97848663],["2021-03-12",1.0069416],["2021-03-13",1.0331229],["2021-03-14",1.0559451],["2021-03-15",1.0752578],["2021-03-16",1.0909006],["2021-03-17",1.1056879],["2021-03-18",1.1120323],["2021-03-19",1.1104151],["2021-03-20",1.1012658],["2021-03-21",1.0858464],["2021-03-22",1.0657273],["2021-03-23",1.0408452],["2021-03-24",1.0111357],["2021-03-25",0.98419443],["2021-03-26",0.96529816],["2021-03-27",0.95407092],["2021-03-28",0.95018091],["2021-03-29",0.95204318],["2021-03-30",0.95957622],["2021-03-31",0.97282917],["2021-04-01",0.99185179],["2021-04-02",1.0109448],["2021-04-03",1.0263212],["2021-04-04",1.0379697],["2021-04-05",1.0458784],["2021-04-06",1.0501629],["2021-04-07",1.0478796],["2021-04-08",1.0391654],["2021-04-09",1.024146],["2021-04-10",1.0067288],["2021-04-11",0.99842945],["2021-04-12",0.99984543],["2021-04-13",1.0116467],["2021-04-14",1.0375155],["2021-04-15",1.0674875],["2021-04-16",1.1014193],["2021-04-17",1.1391782],["2021-04-18",1.1692475],["2021-04-19",1.179873],["2021-04-20",1.1711311],["2021-04-21",1.142936],["2021-04-22",1.1057002],["2021-04-23",1.0720972],["2021-04-24",1.0425699],["2021-04-25",1.0176425],["2021-04-26",1.0090979],["2021-04-27",1.0040341],["2021-04-28",1.0025408],["2021-04-29",1.0046452],["2021-04-30",0.99819913],["2021-05-01",0.98650321],["2021-05-02",0.96905103],["2021-05-03",0.94523138],["2021-05-04",0.92721352],["2021-05-05",0.91677573],["2021-05-06",0.91333015],["2021-05-07",0.91639418],["2021-05-08",0.92226905],["2021-05-09",0.92828216],["2021-05-10",0.93440486],["2021-05-11",0.94061046],["2021-05-12",0.94434965],["2021-05-13",0.94241],["2021-05-14",0.93460542],["2021-05-15",0.92074048],["2021-05-16",0.90331132],["2021-05-17",0.88468009],["2021-05-18",0.86469966],["2021-05-19",0.84320431],["2021-05-20",0.82316651],["2021-05-21",0.80203396],["2021-05-22",0.78023467],["2021-05-23",0.7581791],["2021-05-24",0.73374755],["2021-05-25",0.71502458],["2021-05-26",0.70228255],["2021-05-27",0.69582046],["2021-05-28",0.69843842],["2021-05-29",0.70484443],["2021-05-30",0.7147734],["2021-05-31",0.72798236],["2021-06-01",0.73653339],["2021-06-02",0.74295155],["2021-06-03",0.74719504],["2021-06-04",0.74922132],["2021-06-05",0.75411131],["2021-06-06",0.75831572],["2021-06-07",0.76180305],["2021-06-08",0.76454094],["2021-06-09",0.76386392],["2021-06-10",0.76198121],["2021-06-11",0.75880586],["2021-06-12",0.75424652],["2021-06-13",0.75184041],["2021-06-14",0.75480083],["2021-06-15",0.7632716],["2021-06-16",0.77740254],["2021-06-17",0.79503646],["2021-06-18",0.81599569],["2021-06-19",0.84071087],["2021-06-20",0.86968306],["2021-06-21",0.90030699],["2021-06-22",0.92441691],["2021-06-23",0.94195608],["2021-06-24",0.95286028],["2021-06-25",0.95737558],["2021-06-26",0.96365639],["2021-06-27",0.97182534],["2021-06-28",0.98201439],["2021-06-29",1.0031044],["2021-06-30",1.0218804],["2021-07-01",1.0385306],["2021-07-02",1.0532272],["2021-07-03",1.0576085],["2021-07-04",1.059689],["2021-07-05",1.0590181],["2021-07-06",1.0550507],["2021-07-07",1.0612495],["2021-07-08",1.0705963],["2021-07-09",1.0828743],["2021-07-10",1.0978827],["2021-07-11",1.1070061],["2021-07-12",1.1096819],["2021-07-13",1.1056481],["2021-07-14",1.0946165],["2021-07-15",1.083378],["2021-07-16",1.0632235],["2021-07-17",1.0353533],["2021-07-18",1.0007672],["2021-07-19",0.96062155],["2021-07-20",0.92891785],["2021-07-21",0.90640619],["2021-07-22",0.89397798],["2021-07-23",0.90141855],["2021-07-24",0.91445267],["2021-07-25",0.93247953],["2021-07-26",0.95499002],["2021-07-27",0.96825262],["2021-07-28",0.97938075],["2021-07-29",0.98753543],["2021-07-30",0.99170188],["2021-07-31",1.0050186],["2021-08-01",1.022798],["2021-08-02",1.0447853],["2021-08-03",1.0707883],["2021-08-04",1.0930324],["2021-08-05",1.1101877],["2021-08-06",1.1221556],["2021-08-07",1.1288385],["2021-08-08",1.1344933],["2021-08-09",1.1415003],["2021-08-10",1.149823],["2021-08-11",1.1594162],["2021-08-12",1.1716038],["2021-08-13",1.1787373],["2021-08-14",1.1811581],["2021-08-15",1.179174],["2021-08-16",1.1705765],["2021-08-17",1.1591562],["2021-08-18",1.1448489],["2021-08-19",1.1275883],["2021-08-20",1.1150476],["2021-08-21",1.110796],["2021-08-22",1.1146194],["2021-08-23",1.1263332],["2021-08-24",1.1421627],["2021-08-25",1.1560326],["2021-08-26",1.1679787],["2021-08-27",1.178036],["2021-08-28",1.1823502],["2021-08-29",1.1822943],["2021-08-30",1.1777861],["2021-08-31",1.168741],["2021-09-01",1.1612281],["2021-09-02",1.1504492],["2021-09-03",1.1366762],["2021-09-04",1.1202966],["2021-09-05",1.1002331],["2021-09-06",1.0824544],["2021-09-07",1.0670919],["2021-09-08",1.0542899],["2021-09-09",1.0489638],["2021-09-10",1.0426096],["2021-09-11",1.0352472],["2021-09-12",1.0269009],["2021-09-13",1.0119609],["2021-09-14",0.99885291],["2021-09-15",0.98758804],["2021-09-16",0.97817145],["2021-09-17",0.97896798],["2021-09-18",0.98723132],["2021-09-19",1.0027315],["2021-09-20",1.0063828],["2021-09-21",0.99874066],["2021-09-22",0.98542749],["2021-09-23",0.97201278],["2021-09-24",0.9516004],["2021-09-25",0.92721863],["2021-09-26",0.90098762],["2021-09-27",0.89360668],["2021-09-28",0.88932099],["2021-09-29",0.88661377],["2021-09-30",0.8841358],["2021-10-01",0.89261906],["2021-10-02",0.90824958],["2021-10-03",0.92360231],["2021-10-04",0.93746475],["2021-10-05",0.95491183],["2021-10-06",0.98102294],["2021-10-07",1.008739],["2021-10-08",1.0285362],["2021-10-09",1.0429056],["2021-10-10",1.0572663],["2021-10-11",1.0756702],["2021-10-12",1.0956393],["2021-10-13",1.1049867],["2021-10-14",1.1125176],["2021-10-15",1.1266314],["2021-10-16",1.1454629],["2021-10-17",1.1615299],["2021-10-18",1.175216],["2021-10-19",1.1900573],["2021-10-20",1.2127822],["2021-10-21",1.2310803],["2021-10-22",1.2357099],["2021-10-23",1.2320547],["2021-10-24",1.22959],["2021-10-25",1.2299074],["2021-10-26",1.2279762],["2021-10-27",1.2126411],["2021-10-28",1.1993298],["2021-10-29",1.1968695],["2021-10-30",1.1981614],["2021-10-31",1.197112],["2021-11-01",1.181358],["2021-11-02",1.169828],["2021-11-03",1.1667284],["2021-11-04",1.1594576],["2021-11-05",1.1473765],["2021-11-06",1.1334744],["2021-11-07",1.1257539],["2021-11-08",1.1373941],["2021-11-09",1.1516093],["2021-11-10",1.1626896],["2021-11-11",1.1707451],["2021-11-12",1.1773986],["2021-11-13",1.1852689],["2021-11-14",1.1853924],["2021-11-15",1.175754],["2021-11-16",1.1494929],["2021-11-17",1.1233333],["2021-11-18",1.1005026],["2021-11-19",1.0753086],["2021-11-20",1.0547972],["2021-11-21",1.0405291],["2021-11-22",1.0215873],["2021-11-23",1.0120238],["2021-11-24",1.004224],["2021-11-25",1.0027558],["2021-11-26",0.99972224],["2021-11-27",0.98941799],["2021-11-28",0.97883596],["2021-11-29",0.98121691],["2021-11-30",0.98426364],["2021-12-01",0.98883154],["2021-12-02",0.98793206],["2021-12-03",0.98993824],["2021-12-04",0.9780379],["2021-12-05",0.96677689],["2021-12-06",0.94537037],["2021-12-07",0.92930778],["2021-12-08",0.91007939],["2021-12-09",0.88944446],["2021-12-10",0.86977514],["2021-12-11",0.86237215],["2021-12-12",0.85219136],["2021-12-13",0.84075396],["2021-12-14",0.82231041],["2021-12-15",0.8080247],["2021-12-16",0.79750442],["2021-12-17",0.78577162],["2021-12-18",0.77795415],["2021-12-19",0.77246473],["2021-12-20",0.7683642],["2021-12-21",0.77099647],["2021-12-22",0.77276454],["2021-12-23",0.77377424],["2021-12-24",0.78290565],["2021-12-25",0.79214286],["2021-12-26",0.79868167],["2021-12-27",0.80917108],["2021-12-28",0.81046739],["2021-12-29",0.80771166],["2021-12-30",0.80363758],["2021-12-31",0.7957584],["2022-01-01",0.78707675],["2022-01-02",0.78034396],["2022-01-03",0.77055118],["2022-01-04",0.76448415],["2022-01-05",0.76010583],["2022-01-06",0.75064816],["2022-01-07",0.73743827],["2022-01-08",0.72483245],["2022-01-09",0.71228834],["2022-01-10",0.6997707],["2022-01-11",0.68949292],["2022-01-12",0.68261902],["2022-01-13",0.68220895],["2022-01-14",0.68300262],["2022-01-15",0.68562608],["2022-01-16",0.68806435],["2022-01-17",0.68995148],["2022-01-18",0.68901234],["2022-01-19",0.68571868],["2022-01-20",0.6826896],["2022-01-21",0.66700616],["2022-01-22",0.64304672],["2022-01-23",0.61884479],["2022-01-24",0.59512786],["2022-01-25",0.57570106],["2022-01-26",0.55847003],["2022-01-27",0.53847442],["2022-01-28",0.53406526],["2022-01-29",0.53892417],["2022-01-30",0.54426808],["2022-01-31",0.5497575],["2022-02-01",0.55425927],["2022-02-02",0.55562171],["2022-02-03",0.556336],["2022-02-04",0.55956352],["2022-02-05",0.56777338],["2022-02-06",0.5755291],["2022-02-07",0.58698855],["2022-02-08",0.59819225],["2022-02-09",0.61061729],["2022-02-10",0.62689153],["2022-02-11",0.63712082],["2022-02-12",0.63829807],["2022-02-13",0.63945327],["2022-02-14",0.63732364],["2022-02-15",0.63691799],["2022-02-16",0.63656966],["2022-02-17",0.63012787],["2022-02-18",0.61958552],["2022-02-19",0.61056876],["2022-02-20",0.5991446],["2022-02-21",0.58751761],["2022-02-22",0.57029539],["2022-02-23",0.55425922],["2022-02-24",0.53929009],["2022-02-25",0.53628303],["2022-02-26",0.53475306],["2022-02-27",0.53480156],["2022-02-28",0.53661813],["2022-03-01",0.54916223],["2022-03-02",0.56280862],["2022-03-03",0.57853614],["2022-03-04",0.58459435],["2022-03-05",0.58607142],["2022-03-06",0.58826721],["2022-03-07",0.58737214],["2022-03-08",0.57854499],["2022-03-09",0.57298942],["2022-03-10",0.56572752],["2022-03-11",0.56099648],["2022-03-12",0.56041447],["2022-03-13",0.55967814],["2022-03-14",0.56040125],["2022-03-15",0.56111553],["2022-03-16",0.55845681],["2022-03-17",0.56091713],["2022-03-18",0.56520285],["2022-03-19",0.57110672],["2022-03-20",0.57693122],["2022-03-21",0.58200176],["2022-03-22",0.5891799],["2022-03-23",0.59377866],["2022-03-24",0.59902116],["2022-03-25",0.60606701],["2022-03-26",0.61122574],["2022-03-27",0.61708004],["2022-03-28",0.62995041],["2022-03-29",0.64037809],["2022-03-30",0.65041778],["2022-03-31",0.65445218],["2022-04-01",0.65396276],["2022-04-02",0.65534723],["2022-04-03",0.65583772],["2022-04-04",0.64971339],["2022-04-05",0.64356701],["2022-04-06",0.63464285],["2022-04-07",0.62724868],["2022-04-08",0.62209876],["2022-04-09",0.61343474],["2022-04-10",0.60594798],["2022-04-11",0.5962037],["2022-04-12",0.58367725],["2022-04-13",0.57554233],["2022-04-14",0.57097002],["2022-04-15",0.56584217],["2022-04-16",0.56252646],["2022-04-17",0.55862875],["2022-04-18",0.55642418],["2022-04-19",0.55958996],["2022-04-20",0.56245591],["2022-04-21",0.56446648],["2022-04-22",0.56430775],["2022-04-23",0.5630247],["2022-04-24",0.56179894],["2022-04-25",0.56114197],["2022-04-26",0.55842592],["2022-04-27",0.55181217],["2022-04-28",0.54376102],["2022-04-29",0.53770723],["2022-04-30",0.53161816],["2022-05-01",0.52465609],["2022-05-02",0.51939595],["2022-05-03",0.51253086],["2022-05-04",0.50982363],["2022-05-05",0.50817461],["2022-05-06",0.50311729],["2022-05-07",0.49829807],["2022-05-08",0.4920194],["2022-05-09",0.48114638],["2022-05-10",0.46866843],["2022-05-11",0.45087302],["2022-05-12",0.42977513],["2022-05-13",0.41641093],["2022-05-14",0.40231041],["2022-05-15",0.39187391],["2022-05-16",0.38438273],["2022-05-17",0.37966932],["2022-05-18",0.37802029],["2022-05-19",0.37968254],["2022-05-20",0.37837302],["2022-05-21",0.37762345],["2022-05-22",0.37636683],["2022-05-23",0.37636683],["2022-05-24",0.37444003],["2022-05-25",0.37580246],["2022-05-26",0.37793652],["2022-05-27",0.37858906],["2022-05-28",0.38001763],["2022-05-29",0.3811508],["2022-05-30",0.38440477],["2022-05-31",0.3911508],["2022-06-01",0.39486333],["2022-06-02",0.39626543],["2022-06-03",0.39845681],["2022-06-04",0.40011906],["2022-06-05",0.40141535],["2022-06-06",0.40257937],["2022-06-07",0.39926368],["2022-06-08",0.39734569],["2022-06-09",0.39625223],["2022-06-10",0.39431219],["2022-06-11",0.39180778],["2022-06-12",0.38702824],["2022-06-13",0.37360672],["2022-06-14",0.3591711],["2022-06-15",0.34265875],["2022-06-16",0.32700178],["2022-06-17",0.31118167],["2022-06-18",0.29395504],["2022-06-19",0.27874341],["2022-06-20",0.27130954],["2022-06-21",0.26858907],["2022-06-22",0.26647709],["2022-06-23",0.26541006],["2022-06-24",0.26656967],["2022-06-25",0.27073193],["2022-06-26",0.27548501],["2022-06-27",0.27778219],["2022-06-28",0.27805556],["2022-06-29",0.27831129],["2022-06-30",0.27587303],["2022-07-01",0.27293211],["2022-07-02",0.26921075],["2022-07-03",0.26488977],["2022-07-04",0.26183863],["2022-07-05",0.26064816],["2022-07-06",0.26119929],["2022-07-07",0.26502205],["2022-07-08",0.27016314],["2022-07-09",0.27544974],["2022-07-10",0.27988094],["2022-07-11",0.28242503],["2022-07-12",0.28252204],["2022-07-13",0.28174161],["2022-07-14",0.28097442],["2022-07-15",0.27944444],["2022-07-16",0.27804673],["2022-07-17",0.2784171],["2022-07-18",0.28131834],["2022-07-19",0.28717813],["2022-07-20",0.29522928],["2022-07-21",0.30099206],["2022-07-22",0.30769842],["2022-07-23",0.3130688],["2022-07-24",0.31779985],["2022-07-25",0.31982806],["2022-07-26",0.31835539],["2022-07-27",0.31614639],["2022-07-28",0.31793651],["2022-07-29",0.31901676],["2022-07-30",0.32186069],["2022-07-31",0.32414463],["2022-08-01",0.32684304],["2022-08-02",0.33081128],["2022-08-03",0.33406967],["2022-08-04",0.33295855],["2022-08-05",0.33056878],["2022-08-06",0.32819664],["2022-08-07",0.32595236],["2022-08-08",0.32623456],["2022-08-09",0.32666226],["2022-08-10",0.32666225],["2022-08-11",0.32936509],["2022-08-12",0.33122135],["2022-08-13",0.33376102],["2022-08-14",0.33666227],["2022-08-15",0.33742506],["2022-08-16",0.33810406],["2022-08-17",0.3382716],["2022-08-18",0.33605378],["2022-08-19",0.33122574],["2022-08-20",0.32403438],["2022-08-21",0.31738093],["2022-08-22",0.31115078],["2022-08-23",0.30570986],["2022-08-24",0.30078483],["2022-08-25",0.29672838],["2022-08-26",0.29522485],["2022-08-27",0.29316577],["2022-08-28",0.29037034],["2022-08-29",0.28783065],["2022-08-30",0.2853527],["2022-08-31",0.28047176],["2022-09-01",0.27410933],["2022-09-02",0.26893298],["2022-09-03",0.26544973],["2022-09-04",0.26188271],["2022-09-05",0.25829805],["2022-09-06",0.25406525],["2022-09-07",0.25093473],["2022-09-08",0.24968693],["2022-09-09",0.25088623],["2022-09-10",0.25341709],["2022-09-11",0.25668429],["2022-09-12",0.26089945],["2022-09-13",0.26415342],["2022-09-14",0.26546294],["2022-09-15",0.2656305],["2022-09-16",0.26257052],["2022-09-17",0.25895941],["2022-09-18",0.25469134],["2022-09-19",0.24796295],["2022-09-20",0.24279981],["2022-09-21",0.24047177],["2022-09-22",0.23858465],["2022-09-23",0.23738096],["2022-09-24",0.23568344],["2022-09-25",0.23406527],["2022-09-26",0.23407849],["2022-09-27",0.23514552],["2022-09-28",0.23605822],["2022-09-29",0.2374956],["2022-09-30",0.23902116],["2022-10-01",0.24011904],["2022-10-02",0.24124337],["2022-10-03",0.24238975],["2022-10-04",0.24325836],["2022-10-05",0.24482802],["2022-10-06",0.24600968],["2022-10-07",0.24624778],["2022-10-08",0.24633155],["2022-10-09",0.24657847],["2022-10-10",0.24427248],["2022-10-11",0.2385626],["2022-10-12",0.23273369],["2022-10-13",0.22679013],["2022-10-14",0.22233688],["2022-10-15",0.21780867],["2022-10-16",0.21333777],["2022-10-17",0.21168434],["2022-10-18",0.21257939],["2022-10-19",0.21300267],["2022-10-20",0.21319666],["2022-10-21",0.21240301],["2022-10-22",0.21240742],["2022-10-23",0.21256614],["2022-10-24",0.21148588],["2022-10-25",0.21059964],["2022-10-26",0.21184744],["2022-10-27",0.21331569],["2022-10-28",0.21453702],["2022-10-29",0.21617723],["2022-10-30",0.21761463],["2022-10-31",0.21948853],["2022-11-01",0.22087742],["2022-11-02",0.22039682],["2022-11-03",0.21982804],["2022-11-04",0.22032186],["2022-11-05",0.2213007],["2022-11-06",0.22203703],["2022-11-07",0.22251321],["2022-11-08",0.2213051],["2022-11-09",0.21705908],["2022-11-10",0.21214286],["2022-11-11",0.20681659],["2022-11-12",0.19982364],["2022-11-13",0.19291446],["2022-11-14",0.18646826],["2022-11-15",0.18260142],["2022-11-16",0.18171077],["2022-11-17",0.18147709],["2022-11-18",0.18140213],["2022-11-19",0.18170196],["2022-11-20",0.1817196],["2022-11-21",0.18099649],["2022-11-22",0.17940477],["2022-11-23",0.17882275],["2022-11-24",0.17861552],["2022-11-25",0.17775131],["2022-11-26",0.17738094],["2022-11-27",0.17734126],["2022-11-28",0.17757936],["2022-11-29",0.1782231],["2022-11-30",0.17873898],["2022-12-01",0.17935185],["2022-12-02",0.18015874],["2022-12-03",0.18077603],["2022-12-04",0.18141536],["2022-12-05",0.18285716],["2022-12-06",0.18553353],["2022-12-07",0.18746034],["2022-12-08",0.18889332],["2022-12-09",0.19079366],["2022-12-10",0.19259701],["2022-12-11",0.19452823],["2022-12-12",0.19601852],["2022-12-13",0.19674604],["2022-12-14",0.1980776],["2022-12-15",0.19933864],["2022-12-16",0.19930337],["2022-12-17",0.19878748],["2022-12-18",0.19825839],["2022-12-19",0.19755732],["2022-12-20",0.19573192],["2022-12-21",0.19335539],["2022-12-22",0.19108024],["2022-12-23",0.18977513],["2022-12-24",0.18914903],["2022-12-25",0.18858906],["2022-12-26",0.18835538],["2022-12-27",0.18848765],["2022-12-28",0.18829806],["2022-12-29",0.18806879],["2022-12-30",0.18771164],["2022-12-31",0.1870635],["2023-01-01",0.18628748],["2023-01-02",0.18577602],["2023-01-03",0.18600088],["2023-01-04",0.18703262],["2023-01-05",0.18824513],["2023-01-06",0.18946207],["2023-01-07",0.19085978],["2023-01-08",0.19242945],["2023-01-09",0.19434744],["2023-01-10",0.19553791],["2023-01-11",0.19647267],["2023-01-12",0.19897709],["2023-01-13",0.20280426],["2023-01-14",0.20941359],["2023-01-15",0.21537919],["2023-01-16",0.21839505],["2023-01-17",0.22160494],["2023-01-18",0.22455467],["2023-01-19",0.22555996],["2023-01-20",0.22602733],["2023-01-21",0.22618607],["2023-01-22",0.22660494],["2023-01-23",0.22949296],["2023-01-24",0.23230159],["2023-01-25",0.23468255],["2023-01-26",0.23779542],["2023-01-27",0.24011023],["2023-01-28",0.24002645],["2023-01-29",0.23959436],["2023-01-30",0.23852293],["2023-01-31",0.2370194],["2023-02-01",0.23647265],["2023-02-02",0.23641975],["2023-02-03",0.23595679],["2023-02-04",0.23544093],["2023-02-05",0.23493828],["2023-02-06",0.23469578],["2023-02-07",0.23490301],["2023-02-08",0.23468697],["2023-02-09",0.23276015],["2023-02-10",0.23024252],["2023-02-11",0.22775574],["2023-02-12",0.22609348],["2023-02-13",0.22458553],["2023-02-14",0.22323633],["2023-02-15",0.22316137],["2023-02-16",0.22659612],["2023-02-17",0.23017637],["2023-02-18",0.23432541],["2023-02-19",0.23824075],["2023-02-20",0.24239861],["2023-02-21",0.24619931],["2023-02-22",0.24764993],["2023-02-23",0.24658731],["2023-02-24",0.24574075],["2023-02-25",0.24070107],["2023-02-26",0.2357584],["2023-02-27",0.23095681],["2023-02-28",0.22629191],["2023-03-01",0.22291448],["2023-03-02",0.21896828],["2023-03-03",0.21455469],["2023-03-04",0.21343916],["2023-03-05",0.21231482],["2023-03-06",0.21107143],["2023-03-07",0.20969136],["2023-03-08",0.2075529],["2023-03-09",0.20543649],["2023-03-10",0.20283067],["2023-03-11",0.20027335],["2023-03-12",0.19797177],["2023-03-13",0.19859787],["2023-03-14",0.20173721],["2023-03-15",0.20533068],["2023-03-16",0.20921958],["2023-03-17",0.21708995],["2023-03-18",0.22656085],["2023-03-19",0.23550705],["2023-03-20",0.24205907],["2023-03-21",0.24615959],["2023-03-22",0.25036154],["2023-03-23",0.25426365],["2023-03-24",0.25374338],["2023-03-25",0.25126102],["2023-03-26",0.24766186],["2023-03-27",0.24442113],["2023-03-28",0.24057192],["2023-03-29",0.23795728],["2023-03-30",0.23601284],["2023-03-31",0.23590262],["2023-04-01",0.2370931],["2023-04-02",0.23909172],["2023-04-03",0.23972664],["2023-04-04",0.24119049],["2023-04-05",0.24161376],["2023-04-06",0.24106702],["2023-04-07",0.24014991],["2023-04-08",0.238373],["2023-04-09",0.23702821],["2023-04-10",0.23686066],["2023-04-11",0.23839946],["2023-04-12",0.23941357],["2023-04-13",0.24134037],["2023-04-14",0.24436065],["2023-04-15",0.24719134],["2023-04-16",0.24994708],["2023-04-17",0.25115519],["2023-04-18",0.25061287],["2023-04-19",0.24984127],["2023-04-20",0.24752205],["2023-04-21",0.2437963],["2023-04-22",0.23955909],["2023-04-23",0.23559083],["2023-04-24",0.23235892],["2023-04-25",0.22921077],["2023-04-26",0.2281746],["2023-04-27",0.22924162],["2023-04-28",0.23160494],["2023-04-29",0.23479277],["2023-04-30",0.23796737],["2023-05-01",0.2402469],["2023-05-02",0.2430291],["2023-05-03",0.24656526],["2023-05-04",0.24884481],["2023-05-05",0.25272487],["2023-05-06",0.25792769],["2023-05-07",0.26497356],["2023-05-08",0.28447972],["2023-05-09",0.3005776],["2023-05-10",0.30819664],["2023-05-11",0.3098148],["2023-05-12",0.30769841],["2023-05-13",0.30335537],["2023-05-14",0.29555555],["2023-05-15",0.27594797],["2023-05-16",0.25956349],["2023-05-17",0.24877425],["2023-05-18",0.24390211],["2023-05-19",0.2411552],["2023-05-20",0.23885361],["2023-05-21",0.23729717],["2023-05-22",0.23553791],["2023-05-23",0.23350969],["2023-05-24",0.23124338],["2023-05-25",0.2294268],["2023-05-26",0.22817461],["2023-05-27",0.22697531],["2023-05-28",0.22671959],["2023-05-29",0.22767197],["2023-05-30",0.2284568],["2023-05-31",0.22906086],["2023-06-01",0.22866844],["2023-06-02",0.22742946],["2023-06-03",0.22622134],["2023-06-04",0.22456791],["2023-06-05",0.22126102],["2023-06-06",0.21817901],["2023-06-07",0.217791],["2023-06-08",0.21747353],["2023-06-09",0.21648148],["2023-06-10",0.21512346],["2023-06-11",0.2133201],["2023-06-12",0.21247794],["2023-06-13",0.21141533],["2023-06-14",0.2080335],["2023-06-15",0.20464726],["2023-06-16",0.20251764],["2023-06-17",0.2021649],["2023-06-18",0.20227513],["2023-06-19",0.20216932],["2023-06-20",0.20271164],["2023-06-21",0.2063933],["2023-06-22",0.21231041],["2023-06-23",0.21750882],["2023-06-24",0.22188713],["2023-06-25",0.22625221],["2023-06-26",0.23035714],["2023-06-27",0.23393739],["2023-06-28",0.2347619],["2023-06-29",0.23575837],["2023-06-30",0.23673721],["2023-07-01",0.23738095],["2023-07-02",0.23815697],["2023-07-03",0.23963404],["2023-07-04",0.24106261],["2023-07-05",0.24193562],["2023-07-06",0.24134921],["2023-07-07",0.240388],["2023-07-08",0.23936508],["2023-07-09",0.23859346],["2023-07-10",0.23763226],["2023-07-11",0.2366843],["2023-07-12",0.2347575],["2023-07-13",0.23287919],["2023-07-14",0.23195767],["2023-07-15",0.23035274],["2023-07-16",0.22852734],["2023-07-17",0.22652116],["2023-07-18",0.22392856],["2023-07-19",0.22304672],["2023-07-20",0.2223148],["2023-07-21",0.22119929],["2023-07-22",0.22113756],["2023-07-23",0.22163139],["2023-07-24",0.22115961],["2023-07-25",0.22045856],["2023-07-26",0.22021165],["2023-07-27",0.22046739],["2023-07-28",0.22054675],["2023-07-29",0.22043652],["2023-07-30",0.21986775],["2023-07-31",0.22033512],["2023-08-01",0.22102294],["2023-08-02",0.22165786],["2023-08-03",0.22144622],["2023-08-04",0.22145062],["2023-08-05",0.2212919],["2023-08-06",0.22100088],["2023-08-07",0.2207716],["2023-08-08",0.22155203],["2023-08-09",0.22218695],["2023-08-10",0.22268518],["2023-08-11",0.22289682],["2023-08-12",0.22310845],["2023-08-13",0.22340828],["2023-08-14",0.22364638],["2023-08-15",0.2230335],["2023-08-16",0.2219268],["2023-08-17",0.22018077],["2023-08-18",0.2166799],["2023-08-19",0.21305997],["2023-08-20",0.20949735],["2023-08-21",0.2059127],["2023-08-22",0.20190918],["2023-08-23",0.19718696],["2023-08-24",0.19360671],["2023-08-25",0.19164462],["2023-08-26",0.18995591],["2023-08-27",0.18835098],["2023-08-28",0.18679895],["2023-08-29",0.18645503],["2023-08-30",0.18771605],["2023-08-31",0.18847002],["2023-09-01",0.18852733],["2023-09-02",0.18844796],["2023-09-03",0.18838183],["2023-09-04",0.18830246],["2023-09-05",0.18745149],["2023-09-06",0.18669311],["2023-09-07",0.18658288],["2023-09-08",0.18763226],["2023-09-09",0.18881833],["2023-09-10",0.18982803],["2023-09-11",0.19077159],["2023-09-12",0.19179893],["2023-09-13",0.19233243],["2023-09-14",0.19287035],["2023-09-15",0.19319664],["2023-09-16",0.19354056],["2023-09-17",0.19407406],["2023-09-18",0.19533068],["2023-09-19",0.19617725],["2023-09-20",0.19623016],["2023-09-21",0.19568784],["2023-09-22",0.19498237],["2023-09-23",0.19427249],["2023-09-24",0.19332453],["2023-09-25",0.19114639],["2023-09-26",0.1892769],["2023-09-27",0.18787919],["2023-09-28",0.18722222],["2023-09-29",0.18700176],["2023-09-30",0.18671516],["2023-10-01",0.18671075],["2023-10-02",0.18817901],["2023-10-03",0.1891843],["2023-10-04",0.19031745],["2023-10-05",0.19117284],["2023-10-06",0.19196208],["2023-10-07",0.19329806],["2023-10-08",0.19388889],["2023-10-09",0.19328042],["2023-10-10",0.19306437],["2023-10-11",0.19220459],["2023-10-12",0.19110671],["2023-10-13",0.18992064],["2023-10-14",0.18817461],["2023-10-15",0.18695768],["2023-10-16",0.18625221],["2023-10-17",0.18549824],["2023-10-18",0.18523809],["2023-10-19",0.18512786],["2023-10-20",0.18592151],["2023-10-21",0.187015],["2023-10-22",0.18823633],["2023-10-23",0.19015873],["2023-10-24",0.19565256],["2023-10-25",0.20202822],["2023-10-26",0.20798942],["2023-10-27",0.21239419],["2023-10-28",0.21643298],["2023-10-29",0.22056438],["2023-10-30",0.22327602],["2023-10-31",0.22250441],["2023-11-01",0.22115079],["2023-11-02",0.22081128],["2023-11-03",0.22051145],["2023-11-04",0.22160934],["2023-11-05",0.22340387],["2023-11-06",0.22559523],["2023-11-07",0.22851411],["2023-11-08",0.23227954],["2023-11-09",0.23891094],["2023-11-10",0.24786157],["2023-11-11",0.25245592],["2023-11-12",0.25522047],["2023-11-13",0.25765874],["2023-11-14",0.25855821],["2023-11-15",0.25834216],["2023-11-16",0.25939154],["2023-11-17",0.2599515],["2023-11-18",0.26285274],["2023-11-19",0.26565256],["2023-11-20",0.2674956],["2023-11-21",0.2703351],["2023-11-22",0.27223986],["2023-11-23",0.27142858],["2023-11-24",0.26765873],["2023-11-25",0.2627866],["2023-11-26",0.25712081],["2023-11-27",0.25276897],["2023-11-28",0.24859789],["2023-11-29",0.24511906],["2023-11-30",0.23949736],["2023-12-01",0.23670195],["2023-12-02",0.23538802],["2023-12-03",0.23792328],["2023-12-04",0.24303351],["2023-12-05",0.25150353],["2023-12-06",0.26597001],["2023-12-07",0.27833333],["2023-12-08",0.28746472],["2023-12-09",0.29460757],["2023-12-10",0.29996913],["2023-12-11",0.30055555],["2023-12-12",0.29724426],["2023-12-13",0.28902557],["2023-12-14",0.28997354],["2023-12-15",0.29552909],["2023-12-16",0.30326278],["2023-12-17",0.31970459],["2023-12-18",0.33030864],["2023-12-19",0.34136684],["2023-12-20",0.35254851],["2023-12-21",0.35810407],["2023-12-22",0.35925045],["2023-12-23",0.35220019],["2023-12-24",0.33450178],["2023-12-25",0.32399913],["2023-12-26",0.31324957],["2023-12-27",0.30309965],["2023-12-28",0.29619488],["2023-12-29",0.2865432],["2023-12-30",0.28559963],["2023-12-31",0.28870369],["2024-01-01",0.29324073],["2024-01-02",0.2954365],["2024-01-03",0.29395061],["2024-01-04",0.28679894],["2024-01-05",0.28402117],["2024-01-06",0.28033951],["2024-01-07",0.27384921],["2024-01-08",0.26816138],["2024-01-09",0.26764551],["2024-01-10",0.2669268],["2024-01-11",0.26723986],["2024-01-12",0.26729717],["2024-01-13",0.26558641],["2024-01-14",0.26816137],["2024-01-15",0.27008818],["2024-01-16",0.2667328],["2024-01-17",0.26567901],["2024-01-18",0.26388007],["2024-01-19",0.26074514],["2024-01-20",0.26011904],["2024-01-21",0.25636243],["2024-01-22",0.25118165],["2024-01-23",0.2472663],["2024-01-24",0.24401675],["2024-01-25",0.2407716],["2024-01-26",0.24002645],["2024-01-27",0.2399559],["2024-01-28",0.2396208],["2024-01-29",0.2402425],["2024-01-30",0.24295855],["2024-01-31",0.24466489],["2024-02-01",0.24677689],["2024-02-02",0.24781746],["2024-02-03",0.24753969],["2024-02-04",0.24924603],["2024-02-05",0.24790565],["2024-02-06",0.24510142],["2024-02-07",0.24287038],["2024-02-08",0.24272928],["2024-02-09",0.24400794],["2024-02-10",0.24581129],["2024-02-11",0.24574075],["2024-02-12",0.24903439],["2024-02-13",0.25470018],["2024-02-14",0.26069224],["2024-02-15",0.26431658],["2024-02-16",0.26464285],["2024-02-17",0.26454144],["2024-02-18",0.2639462],["2024-02-19",0.26319665],["2024-02-20",0.26061729],["2024-02-21",0.2572134],["2024-02-22",0.25450177],["2024-02-23",0.25359348],["2024-02-24",0.25309965],["2024-02-25",0.25289242],["2024-02-26",0.25281305],["2024-02-27",0.25651675],["2024-02-28",0.26293651],["2024-02-29",0.27227954],["2024-03-01",0.28286156],["2024-03-02",0.29298942],["2024-03-03",0.30257937],["2024-03-04",0.31492946],["2024-03-05",0.3260097],["2024-03-06",0.33340388],["2024-03-07",0.33718695],["2024-03-08",0.34051587],["2024-03-09",0.34453263],["2024-03-10",0.34947531],["2024-03-11",0.35203704],["2024-03-12",0.35310847],["2024-03-13",0.35592153],["2024-03-14",0.35666668],["2024-03-15",0.35421959],["2024-03-16",0.35149912],["2024-03-17",0.34666667],["2024-03-18",0.34147708],["2024-03-19",0.33392857],["2024-03-20",0.32479718],["2024-03-21",0.32052028],["2024-03-22",0.31820987],["2024-03-23",0.31508377],["2024-03-24",0.32166476],["2024-03-25",0.32164712],["2024-03-26",0.32512155],["2024-03-27",0.32912067],["2024-03-28",0.33164713],["2024-03-29",0.33502455],["2024-03-30",0.33916476],["2024-03-31",0.33521606],["2024-04-01",0.33699736],["2024-04-02",0.33418872],["2024-04-03",0.33169312],["2024-04-04",0.32939594],["2024-04-05",0.32719577],["2024-04-06",0.32532187],["2024-04-07",0.32421958],["2024-04-08",0.32478395],["2024-04-09",0.32824515],["2024-04-10",0.33164022],["2024-04-11",0.33527779],["2024-04-12",0.34118166],["2024-04-13",0.34351852],["2024-04-14",0.34107584],["2024-04-15",0.33919753],["2024-04-16",0.33638889],["2024-04-17",0.33208994],["2024-04-18",0.32787036],["2024-04-19",0.32157847],["2024-04-20",0.33422398],["2024-04-21",0.34402116],["2024-04-22",0.33182098],["2024-04-23",0.32178571],["2024-04-24",0.31529982],["2024-04-25",0.29637125],["2024-04-26",0.27566578],["2024-04-27",0.237791],["2024-04-28",0.20596119],["2024-04-29",0.19357583],["2024-04-30",0.17900352],["2024-05-01",0.16132275],["2024-05-02",0.15474427],["2024-05-03",0.1503351],["2024-05-04",0.14869048],["2024-05-05",0.150194],["2024-05-06",0.1517813],["2024-05-07",0.15236331],["2024-05-08",0.15368165],["2024-05-09",0.15513227],["2024-05-10",0.15665784],["2024-05-11",0.15672398],["2024-05-12",0.15407407],["2024-05-13",0.15235009],["2024-05-14",0.15208113],["2024-05-15",0.15293651],["2024-05-16",0.15460759],["2024-05-17",0.15562611],["2024-05-18",0.15708113],["2024-05-19",0.15866843],["2024-05-20",0.16008819],["2024-05-21",0.16297619],["2024-05-22",0.16526896],["2024-05-23",0.16608466],["2024-05-24",0.16628307],["2024-05-25",0.16661817],["2024-05-26",0.16699735],["2024-05-27",0.16741181],["2024-05-28",0.16628748],["2024-05-29",0.165291],["2024-05-30",0.16591711],["2024-05-31",0.16767637],["2024-06-01",0.16915785],["2024-06-02",0.16986773],["2024-06-03",0.17069665],["2024-06-04",0.17194004],["2024-06-05",0.17410494],["2024-06-06",0.17691799],["2024-06-07",0.18225308],["2024-06-08",0.19410934],["2024-06-09",0.19714727],["2024-06-10",0.19888448],["2024-06-11",0.19957672],["2024-06-12",0.19879629],["2024-06-13",0.19628748],["2024-06-14",0.19079806],["2024-06-15",0.17834656],["2024-06-16",0.17495591],["2024-06-17",0.17196649],["2024-06-18",0.16962081],["2024-06-19",0.1678351],["2024-06-20",0.16634039],["2024-06-21",0.16404762],["2024-06-22",0.16198853],["2024-06-23",0.16026455],["2024-06-24",0.15815255],["2024-06-25",0.15626102],["2024-06-26",0.15464726],["2024-06-27",0.15258377],["2024-06-28",0.15111552],["2024-06-29",0.14952381],["2024-06-30",0.14835978],["2024-07-01",0.1488492],["2024-07-02",0.14911376],["2024-07-03",0.14836861],["2024-07-04",0.14709877],["2024-07-05",0.14597443],["2024-07-06",0.14564374],["2024-07-07",0.14516755],["2024-07-08",0.14367284],["2024-07-09",0.14275132],["2024-07-10",0.1428351],["2024-07-11",0.14372134],["2024-07-12",0.14424162],["2024-07-13",0.14473545],["2024-07-14",0.14579806],["2024-07-15",0.14809965],["2024-07-16",0.15052029],["2024-07-17",0.15291005],["2024-07-18",0.15488095],["2024-07-19",0.15683862],["2024-07-20",0.15884921],["2024-07-21",0.16036155],["2024-07-22",0.16125661],["2024-07-23",0.16123016],["2024-07-24",0.16074956],["2024-07-25",0.16020723],["2024-07-26",0.16087742],["2024-07-27",0.16134038],["2024-07-28",0.1615873],["2024-07-29",0.16181217],["2024-07-30",0.16167989],["2024-07-31",0.16034392],["2024-08-01",0.15808201],["2024-08-02",0.154806],["2024-08-03",0.15039683],["2024-08-04",0.14568342],["2024-08-05",0.1387037],["2024-08-06",0.13325838],["2024-08-07",0.12935626],["2024-08-08",0.12746914],["2024-08-09",0.12653439],["2024-08-10",0.12632275],["2024-08-11",0.12641093],["2024-08-12",0.12810405],["2024-08-13",0.12930335],["2024-08-14",0.13046296],["2024-08-15",0.13126543],["2024-08-16",0.13129629],["2024-08-17",0.13160934],["2024-08-18",0.13218254],["2024-08-19",0.13291005],["2024-08-20",0.13391975],["2024-08-21",0.13466931],["2024-08-22",0.13698854],["2024-08-23",0.13969136],["2024-08-24",0.14125662],["2024-08-25",0.14273369],["2024-08-26",0.14438272],["2024-08-27",0.14500882],["2024-08-28",0.14453704],["2024-08-29",0.1420635],["2024-08-30",0.13901676],["2024-08-31",0.13680776],["2024-09-01",0.13430335],["2024-09-02",0.13190035],["2024-09-03",0.130097],["2024-09-04",0.12913139],["2024-09-05",0.12823192],["2024-09-06",0.12705467],["2024-09-07",0.12550264],["2024-09-08",0.12426366],["2024-09-09",0.1234612],["2024-09-10",0.12299382],["2024-09-11",0.12236772],["2024-09-12",0.12213844],["2024-09-13",0.12251322],["2024-09-14",0.12373016],["2024-09-15",0.12489859],["2024-09-16",0.12510582],["2024-09-17",0.12518078],["2024-09-18",0.12608025],["2024-09-19",0.12751323],["2024-09-20",0.12898149],["2024-09-21",0.12996914],["2024-09-22",0.13083775],["2024-09-23",0.13239418],["2024-09-24",0.13367725],["2024-09-25",0.13488978],["2024-09-26",0.13625662],["2024-09-27",0.13800265],["2024-09-28",0.13990741],["2024-09-29",0.14181658],["2024-09-30",0.14296296],["2024-10-01",0.14366402],["2024-10-02",0.14363316],["2024-10-03",0.14249559],["2024-10-04",0.14099647],["2024-10-05",0.13966049],["2024-10-06",0.13864197],["2024-10-07",0.13853175],["2024-10-08",0.13871252],["2024-10-09",0.13867284],["2024-10-10",0.13835979],["2024-10-11",0.1385097],["2024-10-12",0.13972663],["2024-10-13",0.14005291],["2024-10-14",0.14040124],["2024-10-15",0.14117725],["2024-10-16",0.14331129],["2024-10-17",0.14776896],["2024-10-18",0.15005732],["2024-10-19",0.15044974],["2024-10-20",0.15128307],["2024-10-21",0.15171076],["2024-10-22",0.15179894],["2024-10-23",0.15057319],["2024-10-24",0.14770282],["2024-10-25",0.14759259],["2024-10-26",0.14629629],["2024-10-27",0.14505291],["2024-10-28",0.14415785],["2024-10-29",0.14425044],["2024-10-30",0.145194],["2024-10-31",0.147985],["2024-11-01",0.14668871],["2024-11-02",0.14705026],["2024-11-03",0.14729276],["2024-11-04",0.14712963],["2024-11-05",0.14503968],["2024-11-06",0.14429453],["2024-11-07",0.14175926],["2024-11-08",0.1422619],["2024-11-09",0.14308642],["2024-11-10",0.14514991],["2024-11-11",0.14838184],["2024-11-12",0.15436508],["2024-11-13",0.15914903],["2024-11-14",0.16419313],["2024-11-15",0.16893299],["2024-11-16",0.17440477],["2024-11-17",0.17738977],["2024-11-18",0.17958554],["2024-11-19",0.18048942],["2024-11-20",0.1817284],["2024-11-21",0.18348765],["2024-11-22",0.18535714],["2024-11-23",0.18642857],["2024-11-24",0.18838624],["2024-11-25",0.18973986],["2024-11-26",0.18974868],["2024-11-27",0.18955908],["2024-11-28",0.18846561],["2024-11-29",0.18784832],["2024-11-30",0.18689153],["2024-12-01",0.18654321],["2024-12-02",0.18716931],["2024-12-03",0.18761464],["2024-12-04",0.187694],["2024-12-05",0.18883598],["2024-12-06",0.18895062],["2024-12-07",0.18978395],["2024-12-08",0.19052028],["2024-12-09",0.19026014],["2024-12-10",0.19044974],["2024-12-11",0.19133598],["2024-12-12",0.19174603],["2024-12-13",0.19214727],["2024-12-14",0.19220459],["2024-12-15",0.19267196],["2024-12-16",0.19314815],["2024-12-17",0.19452381],["2024-12-18",0.19449295],["2024-12-19",0.19286155],["2024-12-20",0.19093915],["2024-12-21",0.18884921],["2024-12-22",0.18589947],["2024-12-23",0.1829321],["2024-12-24",0.18002645],["2024-12-25",0.17832892],["2024-12-26",0.1769224],["2024-12-27",0.17599207],["2024-12-28",0.1747575],["2024-12-29",0.17409171],["2024-12-30",0.17335097],["2024-12-31",0.172209],["2025-01-01",0.17059083],["2025-01-02",0.17002205],["2025-01-03",0.170097],["2025-01-04",0.17069224],["2025-01-05",0.17138007],["2025-01-06",0.17306878],["2025-01-07",0.17479277],["2025-01-08",0.17533069],["2025-01-09",0.17482363],["2025-01-10",0.17410935],["2025-01-11",0.17320547],["2025-01-12",0.17223104],["2025-01-13",0.17024691],["2025-01-14",0.16904762],["2025-01-15",0.16946208],["2025-01-16",0.17087743],["2025-01-17",0.17305556],["2025-01-18",0.17535273],["2025-01-19",0.17787037],["2025-01-20",0.1809612],["2025-01-21",0.1833157],["2025-01-22",0.18520723],["2025-01-23",0.18606702],["2025-01-24",0.18651676],["2025-01-25",0.18673722],["2025-01-26",0.18671517],["2025-01-27",0.18593916],["2025-01-28",0.18568343],["2025-01-29",0.18537478],["2025-01-30",0.18630071],["2025-01-31",0.18650794],["2025-02-01",0.18625221],["2025-02-02",0.18526455],["2025-02-03",0.18444004],["2025-02-04",0.18367284],["2025-02-05",0.18252646],["2025-02-06",0.18058642],["2025-02-07",0.17884921],["2025-02-08",0.17734127],["2025-02-09",0.17590829],["2025-02-10",0.17460317],["2025-02-11",0.17268518],["2025-02-12",0.17094797],["2025-02-13",0.1693298],["2025-02-14",0.16793651],["2025-02-15",0.1669224],["2025-02-16",0.16652557],["2025-02-17",0.1663007],["2025-02-18",0.16591711],["2025-02-19",0.1658157],["2025-02-20",0.16612875],["2025-02-21",0.16634039],["2025-02-22",0.1662037],["2025-02-23",0.16628748],["2025-02-24",0.16737213],["2025-02-25",0.16689594],["2025-02-26",0.16571869],["2025-02-27",0.16353174],["2025-02-28",0.16032627],["2025-03-01",0.15820106],["2025-03-02",0.15676808],["2025-03-03",0.15516313],["2025-03-04",0.15364638],["2025-03-05",0.15375661],["2025-03-06",0.154903],["2025-03-07",0.15637566],["2025-03-08",0.15660053],["2025-03-09",0.15540124],["2025-03-10",0.1525485],["2025-03-11",0.15130953],["2025-03-12",0.14947531],["2025-03-13",0.14709436],["2025-03-14",0.1455732],["2025-03-15",0.14477954],["2025-03-16",0.14442681],["2025-03-17",0.14506614],["2025-03-18",0.14541887],["2025-03-19",0.14574515],["2025-03-20",0.14650794],["2025-03-21",0.14676808],["2025-03-22",0.14676367],["2025-03-23",0.14707672],["2025-03-24",0.14775573],["2025-03-25",0.14875662],["2025-03-26",0.14970459],["2025-03-27",0.14997795],["2025-03-28",0.14989859],["2025-03-29",0.14932099],["2025-03-30",0.14850088],["2025-03-31",0.147209],["2025-04-01",0.14628748],["2025-04-02",0.14527337],["2025-04-03",0.14406526],["2025-04-04",0.14361993],["2025-04-05",0.14305996],["2025-04-06",0.14156085],["2025-04-07",0.13927249],["2025-04-08",0.13682981],["2025-04-09",0.13402998],["2025-04-10",0.13233245],["2025-04-11",0.13080688],["2025-04-12",0.13030864],["2025-04-13",0.13089947],["2025-04-14",0.13246914],["2025-04-15",0.13384039],["2025-04-16",0.13513669],["2025-04-17",0.13597884],["2025-04-18",0.13652557],["2025-04-19",0.13659171],["2025-04-20",0.13648148],["2025-04-21",0.13689594],["2025-04-22",0.13775132],["2025-04-23",0.13973545],["2025-04-24",0.14174603],["2025-04-25",0.14373016],["2025-04-26",0.14574515],["2025-04-27",0.14783069],["2025-04-28",0.14940917],["2025-04-29",0.15057319],["2025-04-30",0.15074956],["2025-05-01",0.15106702],["2025-05-02",0.15161817],["2025-05-03",0.15207672],["2025-05-04",0.15305996],["2025-05-05",0.15368607],["2025-05-06",0.1542813],["2025-05-07",0.15553351],["2025-05-08",0.15727954],["2025-05-09",0.15951499],["2025-05-10",0.16190917],["2025-05-11",0.16395062],["2025-05-12",0.16622575],["2025-05-13",0.16868166],["2025-05-14",0.17037037],["2025-05-15",0.17101411],["2025-05-16",0.17122575],["2025-05-17",0.17133157],["2025-05-18",0.17088625],["2025-05-19",0.17053792],["2025-05-20",0.1703351],["2025-05-21",0.17076279],["2025-05-22",0.17220459],["2025-05-23",0.17305556],["2025-05-24",0.1736067],["2025-05-25",0.17436949],["2025-05-26",0.17550706],["2025-05-27",0.17623016],["2025-05-28",0.17632716],["2025-05-29",0.17547178],["2025-05-30",0.17432981],["2025-05-31",0.17227954],["2025-06-01",0.17053351],["2025-06-02",0.16843034],["2025-06-03",0.16653439],["2025-06-04",0.16474868],["2025-06-05",0.16288801],["2025-06-06",0.16153439],["2025-06-07",0.16174603],["2025-06-08",0.16195767],["2025-06-09",0.16250441],["2025-06-10",0.16334656],["2025-06-11",0.16420194],["2025-06-12",0.16493827],["2025-06-13",0.16521164],["2025-06-14",0.16534832],["2025-06-15",0.16535273],["2025-06-16",0.16536596],["2025-06-17",0.16474868],["2025-06-18",0.16399471],["2025-06-19",0.16353616],["2025-06-20",0.16357584],["2025-06-21",0.16310406],["2025-06-22",0.16227073],["2025-06-23",0.16122134],["2025-06-24",0.16116402],["2025-06-25",0.16161817],["2025-06-26",0.16227513],["2025-06-27",0.16285714],["2025-06-28",0.16377425],["2025-06-29",0.16664021],["2025-06-30",0.16973545],["2025-07-01",0.17175044],["2025-07-02",0.17373457],["2025-07-03",0.17599647],["2025-07-04",0.17816137],["2025-07-05",0.18015873],["2025-07-06",0.18078483],["2025-07-07",0.18100088],["2025-07-08",0.1814903],["2025-07-09",0.18186067],["2025-07-10",0.18253527],["2025-07-11",0.18471781],["2025-07-12",0.1854321],["2025-07-13",0.18572311],["2025-07-14",0.1866314],["2025-07-15",0.18662258],["2025-07-16",0.18674603],["2025-07-17",0.18635362],["2025-07-18",0.18463845],["2025-07-19",0.1843254],["2025-07-20",0.1842813],["2025-07-21",0.18357584],["2025-07-22",0.18384921],["2025-07-23",0.18384921],["2025-07-24",0.18372575],["2025-07-25",0.1833642],["2025-07-26",0.1830291],["2025-07-27",0.18287037],["2025-07-28",0.18272928],["2025-07-29",0.18246473],["2025-07-30",0.18205467],["2025-07-31",0.18159171],["2025-08-01",0.18069665],["2025-08-02",0.17976191],["2025-08-03",0.17866402],["2025-08-04",0.1777425],["2025-08-05",0.17671517],["2025-08-06",0.17591711],["2025-08-07",0.17555115],["2025-08-08",0.1759612],["2025-08-09",0.1764418],["2025-08-10",0.17710758],["2025-08-11",0.17803792],["2025-08-12",0.17885362],["2025-08-13",0.17986773],["2025-08-14",0.1803836],["2025-08-15",0.18036596],["2025-08-16",0.18038801],["2025-08-17",0.18023369],["2025-08-18",0.17920635],["2025-08-19",0.17816138],["2025-08-20",0.17661376],["2025-08-21",0.17503086],["2025-08-22",0.17413139],["2025-08-23",0.17358907],["2025-08-24",0.17276455],["2025-08-25",0.17182099],["2025-08-26",0.17081569],["2025-08-27",0.17026896],["2025-08-28",0.17005291],["2025-08-29",0.16902998],["2025-08-30",0.16750441],["2025-08-31",0.16635802],["2025-09-01",0.16578924],["2025-09-02",0.16600088],["2025-09-03",0.16611552],["2025-09-04",0.16587301],["2025-09-05",0.16550264],["2025-09-06",0.16496473],["2025-09-07",0.16429012],["2025-09-08",0.16378307],["2025-09-09",0.16284833],["2025-09-10",0.16188272],["2025-09-11",0.16137566],["2025-09-12",0.16190035],["2025-09-13",0.16301587],["2025-09-14",0.16400794],["2025-09-15",0.16472663],["2025-09-16",0.16554674],["2025-09-17",0.16630952],["2025-09-18",0.16656085],["2025-09-19",0.16560406],["2025-09-20",0.1643739],["2025-09-21",0.16330247],["2025-09-22",0.1618254],["2025-09-23",0.16006614],["2025-09-24",0.15828483],["2025-09-25",0.15637125],["2025-09-26",0.15502205],["2025-09-27",0.15382275],["2025-09-28",0.15265432],["2025-09-29",0.15257055],["2025-09-30",0.15281746],["2025-10-01",0.15324515],["2025-10-02",0.15356702],["2025-10-03",0.15458113],["2025-10-04",0.15586861],["2025-10-05",0.15720458],["2025-10-06",0.1581261],["2025-10-07",0.15874339],["2025-10-08",0.15888448],["2025-10-09",0.15934303],["2025-10-10",0.15902116],["2025-10-11",0.15702822],["2025-10-12",0.15496473],["2025-10-13",0.15321429],["2025-10-14",0.15109788],["2025-10-15",0.14907407],["2025-10-16",0.14728395],["2025-10-17",0.14546296],["2025-10-18",0.14503086],["2025-10-19",0.14471781],["2025-10-20",0.14443122],["2025-10-21",0.14448412],["2025-10-22",0.14434744],["2025-10-23",0.14435626],["2025-10-24",0.14506173],["2025-10-25",0.14586861],["2025-10-26",0.14679894],["2025-10-27",0.14767196],["2025-10-28",0.14851411],["2025-10-29",0.14859788],["2025-10-30",0.14728836],["2025-10-31",0.14584215],["2025-11-01",0.14438713],["2025-11-02",0.14267637],["2025-11-03",0.14003968],["2025-11-04",0.13691358],["2025-11-05",0.13469577],["2025-11-06",0.13356702],["2025-11-07",0.13217813],["2025-11-08",0.13079365],["2025-11-09",0.12948413],["2025-11-10",0.12920194],["2025-11-11",0.12934303],["2025-11-12",0.1294709],["2025-11-13",0.12969577],["2025-11-14",0.12920194],["2025-11-15",0.12845238],["2025-11-16",0.12748677],["2025-11-17",0.12581129],["2025-11-18",0.12396384],["2025-11-19",0.1221164],["2025-11-20",0.120097],["2025-11-21",0.11788801],["2025-11-22",0.11578483],["2025-11-23",0.11421076],["2025-11-24",0.11290124],["2025-11-25",0.11205026],["2025-11-26",0.11150353],["2025-11-27",0.11196649],["2025-11-28",0.11350088],["2025-11-29",0.11498677],["2025-11-30",0.11615079],["2025-12-01",0.11627866],["2025-12-02",0.11688712],["2025-12-03",0.11814374],["2025-12-04",0.11850088],["2025-12-05",0.11847443],["2025-12-06",0.11827161],["2025-12-07",0.11799824],["2025-12-08",0.1188933],["2025-12-09",0.11933862],["2025-12-10",0.11921517],["2025-12-11",0.11885361],["2025-12-12",0.11906085],["2025-12-13",0.11929453],["2025-12-14",0.11938272],["2025-12-15",0.11900353],["2025-12-16",0.11826279],["2025-12-17",0.11733245],["2025-12-18",0.11661376],["2025-12-19",0.11584215],["2025-12-20",0.11545855],["2025-12-21",0.11522487],["2025-12-22",0.11537478],["2025-12-23",0.11554233],["2025-12-24",0.11561288],["2025-12-25",0.11578483],["2025-12-26",0.11586861],["2025-12-27",0.11570547],["2025-12-28",0.11559083],["2025-12-29",0.11540564],["2025-12-30",0.11542769],["2025-12-31",0.11563051],["2026-01-01",0.1156702],["2026-01-02",0.1159127],["2026-01-03",0.11641535],["2026-01-04",0.11710318],["2026-01-05",0.11805556],["2026-01-06",0.11910494],["2026-01-07",0.11978836],["2026-01-08",0.12044092],["2026-01-09",0.12092593],["2026-01-10",0.1211993],["2026-01-11",0.12126984],["2026-01-12",0.12111552],["2026-01-13",0.12116843],["2026-01-14",0.1221649],["2026-01-15",0.12335097],["2026-01-16",0.12425926],["2026-01-17",0.12521164],["2026-01-18",0.1260582],["2026-01-19",0.12634921],["2026-01-20",0.12598766],["2026-01-21",0.12468254],["2026-01-22",0.12348325],["2026-01-23",0.12290565],["2026-01-24",0.12234568],["2026-01-25",0.12161376],["2026-01-26",0.12122575],["2026-01-27",0.12133598],["2026-01-28",0.12193563],["2026-01-29",0.12185185],["2026-01-30",0.12061287],["2026-01-31",0.11910053],["2026-02-01",0.11714727],["2026-02-02",0.11516314],["2026-02-03",0.11306878],["2026-02-04",0.11026455],["2026-02-05",0.10679012],["2026-02-06",0.10376984],["2026-02-07",0.10207231],["2026-02-08",0.10223104],["2026-02-09",0.10245591],["2026-02-10",0.10249118],["2026-02-11",0.10263227],["2026-02-12",0.1038448],["2026-02-13",0.10543651],["2026-02-14",0.10641975],["2026-02-15",0.10622575],["2026-02-16",0.10585538],["2026-02-17",0.10557319],["2026-02-18",0.10553351],["2026-02-19",0.10507055],["2026-02-20",0.10317901],["2026-02-21",0.10096561],["2026-02-22",0.098677249],["2026-02-23",0.096155203],["2026-02-24",0.093417106],["2026-02-25",0.091388887],["2026-02-26",0.090154321],["2026-02-27",0.089986771],["2026-02-28",0.089426808],["2026-03-01",0.08921076],["2026-03-02",0.089603176],["2026-03-03",0.090427691],["2026-03-04",0.091278661],["2026-03-05",0.092067902],["2026-03-06",0.092583777],["2026-03-07",0.09303792],["2026-03-08",0.093077602],["2026-03-09",0.093130513],["2026-03-10",0.093518521],["2026-03-11",0.093276018],["2026-03-12",0.092843917],["2026-03-13",0.09325397],["2026-03-14",0.093835982],["2026-03-15",0.09469577],["2026-03-16",0.095793652],["2026-03-17",0.096604938],["2026-03-18",0.097138448],["2026-03-19",0.097173723],["2026-03-20",0.097010583],["2026-03-21",0.09808642],["2026-03-22",0.098650793],["2026-03-23",0.098981481],["2026-03-24",0.099320988],["2026-03-25",0.10012787],["2026-03-26",0.10111993],["2026-03-27",0.10146825],["2026-03-28",0.10059524],["2026-03-29",0.10010582],["2026-03-30",0.099589951],["2026-03-31",0.098968258],["2026-04-01",0.098395065],["2026-04-02",0.097804236],["2026-04-03",0.097425045],["2026-04-04",0.097059084],["2026-04-05",0.096693123],["2026-04-06",0.096618167],["2026-04-07",0.096388889],["2026-04-08",0.096507938],["2026-04-09",0.096913581],["2026-04-10",0.097835099],["2026-04-11",0.099016756],["2026-04-12",0.099863317],["2026-04-13",0.1003351],["2026-04-14",0.10147267],["2026-04-15",0.10202381],["2026-04-16",0.10270723],["2026-04-17",0.10356261],["2026-04-18",0.10464727],["2026-04-19",0.10578925],["2026-04-20",0.10686949],["2026-04-21",0.10754409],["2026-04-22",0.10872134],["2026-04-23",0.10979277],["2026-04-24",0.11041887],["2026-04-25",0.11062169],["2026-04-26",0.11117725],["2026-04-27",0.11168871],["2026-04-28",0.11179012],["2026-04-29",0.11145944],["2026-04-30",0.11106702],["2026-05-01",0.11106702],["2026-05-02",0.11159171],["2026-05-03",0.11210317],["2026-05-04",0.11289242],["2026-05-05",0.11421958],["2026-05-06",0.11564815],["2026-05-07",0.11694444],["2026-05-08",0.11776896],["2026-05-09",0.11831129],["2026-05-10",0.11890212],["2026-05-11",0.11923721],["2026-05-12",0.11919753],["2026-05-13",0.11891975],["2026-05-14",0.11884039],["2026-05-15",0.11869488],["2026-05-16",0.11769841],["2026-05-17",0.11651234],["2026-05-18",0.11510141],["2026-05-19",0.11376102],["2026-05-20",0.11261023],["2026-05-21",0.11154321],["2026-05-22",0.11055997],["2026-05-23",0.10992945],["2026-05-24",0.10964727],["2026-05-25",0.10973986],["2026-05-26",0.10968695],["2026-05-27",0.10933863],["2026-05-28",0.10849647],["2026-05-29",0.10766314],["2026-05-30",0.10709436],["2026-05-31",0.10626102],["2026-06-01",0.10501764],["2026-06-02",0.10327161],["2026-06-03",0.10126102],["2026-06-04",0.099091712],["2026-06-05",0.096666668],["2026-06-06",0.094087303],["2026-06-07",0.091732804],["2026-06-08",0.089920634],["2026-06-09",0.088584655],["2026-06-10",0.087566136],["2026-06-11",0.087372131],["2026-06-12",0.087711638],["2026-06-13",0.08833333],["2026-06-14",0.090251321],["2026-06-15",0.092305995],["2026-06-16",0.094528217],["2026-06-17",0.096723984],["2026-06-18",0.098328924],["2026-06-19",0.099581128],["2026-06-20",0.10093915],["2026-06-21",0.1008642],["2026-06-22",0.10044973],["2026-06-23",0.099713402],["2026-06-24",0.098915343],["2026-06-25",0.098192239],["2026-06-26",0.097491181],["2026-06-27",0.095908289],["2026-06-28",0.094078483],["2026-06-29",0.092208997],["2026-06-30",0.090511467],["2026-07-01",0.089126986],["2026-07-02",0.08835979],["2026-07-03",0.087945329],["2026-07-04",0.088386245],["2026-07-05",0.088990302],["2026-07-06",0.089673723],["2026-07-07",0.090626103],["2026-07-08",0.091238977],["2026-07-09",0.091569665],["2026-07-10",0.091992946],["2026-07-11",0.092407409],["2026-07-12",0.093350971],["2026-07-13",0.093910935],["2026-07-14",0.094545854],["2026-07-15",0.095780422],["2026-07-16",0.096847441],["2026-07-17",0.097442679],["2026-07-18",0.098042326],["2026-07-19",0.098165782],["2026-07-20",0.098619926],["2026-07-21",0.099223984],["2026-07-22",0.099484126],["2026-07-23",0.099691356],["2026-07-24",0.099929451],["2026-07-25",0.099916223],["2026-07-26",0.10003086],["2026-07-27",0.10019841],["2026-07-28",0.099722219],["2026-07-29",0.099387121],["2026-07-30",0.09929453],["2026-07-31",0.099201939],["2026-08-01",0.099078482],["2026-08-02",0.098805113],["2026-08-03",0.098425926],["2026-08-04",0.098518519],["2026-08-05",0.098597884],["2026-08-06",0.098641975],["2026-08-07",0.098884478],["2026-08-08",0.099276895],["2026-08-09",0.099497354],["2026-08-10",0.099656083],["2026-08-11",0.09951058],["2026-08-12",0.099237212],["2026-08-13",0.098880069],["2026-08-14",0.098337742],["2026-08-15",0.097782186],["2026-08-16",0.09734568],["2026-08-17",0.097134039],["2026-08-18",0.097231041],["2026-08-19",0.097729277],["2026-08-20",0.099426808],["2026-08-21",0.10247795],["2026-08-22",0.10568342],["2026-08-23",0.1089903],["2026-08-24",0.112403],["2026-08-25",0.11595238],["2026-08-26",0.11892857],["2026-08-27",0.12093915],["2026-08-28",0.12164021],["2026-08-29",0.1219224],["2026-08-30",0.122209],["2026-08-31",0.12222222],["2026-09-01",0.12187831],["2026-09-02",0.12156085],["2026-09-03",0.12145944],["2026-09-04",0.12173281],["2026-09-05",0.12212522],["2026-09-06",0.12222222],["2026-09-07",0.12223545],["2026-09-08",0.12214286],["2026-09-09",0.12228836],["2026-09-10",0.12174162],["2026-09-11",0.12085097],["2026-09-12",0.12007937],["2026-09-13",0.11946649],["2026-09-14",0.11917549],["2026-09-15",0.11876984],["2026-09-16",0.11808642],["2026-09-17",0.11783069],["2026-09-18",0.11819224],["2026-09-19",0.11858906],["2026-09-20",0.12135892],["2026-09-21",0.12135933],["2026-09-22",0.12278381]]}