{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:07:13.429Z","key":"blockSize","label":"Average block size","unit":"MB","from":"2013-01-01","to":"2026-09-21","points":5002,"data":[["2013-01-01",0.089114772],["2013-01-02",0.11415839],["2013-01-03",0.10810527],["2013-01-04",0.14189315],["2013-01-05",0.11832199],["2013-01-06",0.10068996],["2013-01-07",0.10548288],["2013-01-08",0.14938565],["2013-01-09",0.14841878],["2013-01-10",0.1637648],["2013-01-11",0.18725868],["2013-01-12",0.16318035],["2013-01-13",0.16244948],["2013-01-14",0.12719175],["2013-01-15",0.15837891],["2013-01-16",0.18082015],["2013-01-17",0.20006391],["2013-01-18",0.18528397],["2013-01-19",0.15972317],["2013-01-20",0.14066128],["2013-01-21",0.13958457],["2013-01-22",0.14486688],["2013-01-23",0.17438213],["2013-01-24",0.15087397],["2013-01-25",0.16422411],["2013-01-26",0.15217689],["2013-01-27",0.16220336],["2013-01-28",0.16842297],["2013-01-29",0.15737948],["2013-01-30",0.12745036],["2013-01-31",0.12456636],["2013-02-01",0.17912688],["2013-02-02",0.15870456],["2013-02-03",0.14929903],["2013-02-04",0.15354387],["2013-02-05",0.14170717],["2013-02-06",0.12936293],["2013-02-07",0.17780444],["2013-02-08",0.18039715],["2013-02-09",0.17937686],["2013-02-10",0.15402287],["2013-02-11",0.16491975],["2013-02-12",0.19253773],["2013-02-13",0.15842064],["2013-02-14",0.15790504],["2013-02-15",0.14593927],["2013-02-16",0.12496126],["2013-02-17",0.12609503],["2013-02-18",0.14402079],["2013-02-19",0.16051885],["2013-02-20",0.14943015],["2013-02-21",0.14229095],["2013-02-22",0.16705735],["2013-02-23",0.16317248],["2013-02-24",0.15947096],["2013-02-25",0.14980591],["2013-02-26",0.17476981],["2013-02-27",0.14583597],["2013-02-28",0.17366444],["2013-03-01",0.19662056],["2013-03-02",0.18043847],["2013-03-03",0.15716498],["2013-03-04",0.16476316],["2013-03-05",0.19457796],["2013-03-06",0.19460066],["2013-03-07",0.20191092],["2013-03-08",0.16151589],["2013-03-09",0.15691306],["2013-03-10",0.18543766],["2013-03-11",0.17054568],["2013-03-12",0.17999327],["2013-03-13",0.16759417],["2013-03-14",0.15603956],["2013-03-15",0.1726586],["2013-03-16",0.10103039],["2013-03-17",0.080979469],["2013-03-18",0.10762983],["2013-03-19",0.13253475],["2013-03-20",0.10411905],["2013-03-21",0.12710568],["2013-03-22",0.13072909],["2013-03-23",0.12526912],["2013-03-24",0.13002053],["2013-03-25",0.16865326],["2013-03-26",0.16146093],["2013-03-27",0.19077127],["2013-03-28",0.17534067],["2013-03-29",0.17790256],["2013-03-30",0.18782646],["2013-03-31",0.14791124],["2013-04-01",0.13933753],["2013-04-02",0.1755257],["2013-04-03",0.18429106],["2013-04-04",0.22164997],["2013-04-05",0.19014916],["2013-04-06",0.1586485],["2013-04-07",0.20549352],["2013-04-08",0.19520048],["2013-04-09",0.17921071],["2013-04-10",0.16852406],["2013-04-11",0.2165768],["2013-04-12",0.16385812],["2013-04-13",0.14527092],["2013-04-14",0.17525091],["2013-04-15",0.16196884],["2013-04-16",0.18127321],["2013-04-17",0.16388457],["2013-04-18",0.14450088],["2013-04-19",0.21167378],["2013-04-20",0.15749036],["2013-04-21",0.12313436],["2013-04-22",0.14713235],["2013-04-23",0.17453373],["2013-04-24",0.20964179],["2013-04-25",0.17571565],["2013-04-26",0.15767347],["2013-04-27",0.14722141],["2013-04-28",0.12201998],["2013-04-29",0.14756582],["2013-04-30",0.18149305],["2013-05-01",0.17038009],["2013-05-02",0.19692712],["2013-05-03",0.18320284],["2013-05-04",0.15750389],["2013-05-05",0.15264642],["2013-05-06",0.16318398],["2013-05-07",0.17104254],["2013-05-08",0.15659367],["2013-05-09",0.18912564],["2013-05-10",0.19064181],["2013-05-11",0.19063406],["2013-05-12",0.18217695],["2013-05-13",0.16879567],["2013-05-14",0.20191738],["2013-05-15",0.21799274],["2013-05-16",0.20114157],["2013-05-17",0.1740077],["2013-05-18",0.16754787],["2013-05-19",0.14157106],["2013-05-20",0.18097329],["2013-05-21",0.17401227],["2013-05-22",0.15889881],["2013-05-23",0.16227443],["2013-05-24",0.1590069],["2013-05-25",0.14901839],["2013-05-26",0.13339537],["2013-05-27",0.14858706],["2013-05-28",0.16959116],["2013-05-29",0.16007383],["2013-05-30",0.15632109],["2013-05-31",0.14735939],["2013-06-01",0.12486644],["2013-06-02",0.12134138],["2013-06-03",0.12648731],["2013-06-04",0.12979357],["2013-06-05",0.14781968],["2013-06-06",0.14352788],["2013-06-07",0.15485594],["2013-06-08",0.12292321],["2013-06-09",0.13404947],["2013-06-10",0.11873618],["2013-06-11",0.1231989],["2013-06-12",0.10627204],["2013-06-13",0.10811533],["2013-06-14",0.13069371],["2013-06-15",0.096622682],["2013-06-16",0.10650581],["2013-06-17",0.14322926],["2013-06-18",0.14955192],["2013-06-19",0.1603223],["2013-06-20",0.15841563],["2013-06-21",0.13215589],["2013-06-22",0.11768775],["2013-06-23",0.10684323],["2013-06-24",0.13547455],["2013-06-25",0.12802257],["2013-06-26",0.1207678],["2013-06-27",0.12747947],["2013-06-28",0.13541549],["2013-06-29",0.10579477],["2013-06-30",0.092671647],["2013-07-01",0.11337212],["2013-07-02",0.11737046],["2013-07-03",0.086074516],["2013-07-04",0.097314588],["2013-07-05",0.090295683],["2013-07-06",0.084349925],["2013-07-07",0.076148785],["2013-07-08",0.09454751],["2013-07-09",0.10334936],["2013-07-10",0.093036313],["2013-07-11",0.11527772],["2013-07-12",0.15202651],["2013-07-13",0.11555515],["2013-07-14",0.097410169],["2013-07-15",0.10498909],["2013-07-16",0.11096535],["2013-07-17",0.10090853],["2013-07-18",0.11712045],["2013-07-19",0.096946374],["2013-07-20",0.083064823],["2013-07-21",0.083059352],["2013-07-22",0.10993501],["2013-07-23",0.12426512],["2013-07-24",0.12501457],["2013-07-25",0.14027595],["2013-07-26",0.10493213],["2013-07-27",0.095577765],["2013-07-28",0.10404646],["2013-07-29",0.11081267],["2013-07-30",0.10004396],["2013-07-31",0.12511654],["2013-08-01",0.13551424],["2013-08-02",0.11971755],["2013-08-03",0.12540174],["2013-08-04",0.11338951],["2013-08-05",0.12178654],["2013-08-06",0.12592733],["2013-08-07",0.13528599],["2013-08-08",0.12647852],["2013-08-09",0.11216373],["2013-08-10",0.11265553],["2013-08-11",0.080942329],["2013-08-12",0.13415366],["2013-08-13",0.13879946],["2013-08-14",0.145542],["2013-08-15",0.16318433],["2013-08-16",0.18254254],["2013-08-17",0.12977796],["2013-08-18",0.1306321],["2013-08-19",0.17795915],["2013-08-20",0.15146935],["2013-08-21",0.13813946],["2013-08-22",0.13278675],["2013-08-23",0.13310405],["2013-08-24",0.13121031],["2013-08-25",0.14295975],["2013-08-26",0.15084216],["2013-08-27",0.17608784],["2013-08-28",0.15993831],["2013-08-29",0.1331157],["2013-08-30",0.138976],["2013-08-31",0.098136283],["2013-09-01",0.095107271],["2013-09-02",0.10615275],["2013-09-03",0.13087131],["2013-09-04",0.14702383],["2013-09-05",0.14260379],["2013-09-06",0.1470175],["2013-09-07",0.15676783],["2013-09-08",0.1314353],["2013-09-09",0.12357775],["2013-09-10",0.12555741],["2013-09-11",0.10722266],["2013-09-12",0.11438018],["2013-09-13",0.10094838],["2013-09-14",0.090067243],["2013-09-15",0.13985475],["2013-09-16",0.16159951],["2013-09-17",0.16567818],["2013-09-18",0.16410554],["2013-09-19",0.13687853],["2013-09-20",0.13111154],["2013-09-21",0.12446404],["2013-09-22",0.11276423],["2013-09-23",0.13832223],["2013-09-24",0.13203582],["2013-09-25",0.11752797],["2013-09-26",0.16088066],["2013-09-27",0.12347017],["2013-09-28",0.11356824],["2013-09-29",0.11496815],["2013-09-30",0.13359413],["2013-10-01",0.1396129],["2013-10-02",0.16197907],["2013-10-03",0.14529286],["2013-10-04",0.13015009],["2013-10-05",0.096355068],["2013-10-06",0.11291084],["2013-10-07",0.14560025],["2013-10-08",0.1276148],["2013-10-09",0.13288566],["2013-10-10",0.13771371],["2013-10-11",0.12768628],["2013-10-12",0.10750561],["2013-10-13",0.11841134],["2013-10-14",0.11340682],["2013-10-15",0.10083063],["2013-10-16",0.11753482],["2013-10-17",0.13343856],["2013-10-18",0.1431939],["2013-10-19",0.13000521],["2013-10-20",0.12169723],["2013-10-21",0.13985642],["2013-10-22",0.13454451],["2013-10-23",0.13482764],["2013-10-24",0.15898928],["2013-10-25",0.12720884],["2013-10-26",0.12690425],["2013-10-27",0.11661002],["2013-10-28",0.13565985],["2013-10-29",0.14567588],["2013-10-30",0.12464483],["2013-10-31",0.13533759],["2013-11-01",0.10632495],["2013-11-02",0.10566934],["2013-11-03",0.10403587],["2013-11-04",0.12013243],["2013-11-05",0.15671156],["2013-11-06",0.18517679],["2013-11-07",0.21944587],["2013-11-08",0.22980453],["2013-11-09",0.19963402],["2013-11-10",0.1740866],["2013-11-11",0.15072948],["2013-11-12",0.14156165],["2013-11-13",0.18510921],["2013-11-14",0.18365013],["2013-11-15",0.17568999],["2013-11-16",0.11745304],["2013-11-17",0.14025837],["2013-11-18",0.25522073],["2013-11-19",0.31251023],["2013-11-20",0.23325744],["2013-11-21",0.27403568],["2013-11-22",0.22699754],["2013-11-23",0.20945302],["2013-11-24",0.18345052],["2013-11-25",0.19029005],["2013-11-26",0.25138848],["2013-11-27",0.26505151],["2013-11-28",0.24863114],["2013-11-29",0.25004145],["2013-11-30",0.20296232],["2013-12-01",0.18678648],["2013-12-02",0.23105798],["2013-12-03",0.18542339],["2013-12-04",0.23291419],["2013-12-05",0.23824108],["2013-12-06",0.16897688],["2013-12-07",0.16479264],["2013-12-08",0.12055094],["2013-12-09",0.17259656],["2013-12-10",0.19176258],["2013-12-11",0.1959247],["2013-12-12",0.17057308],["2013-12-13",0.17797924],["2013-12-14",0.16670616],["2013-12-15",0.17200703],["2013-12-16",0.17975598],["2013-12-17",0.16891424],["2013-12-18",0.20407475],["2013-12-19",0.14842705],["2013-12-20",0.18321185],["2013-12-21",0.17391765],["2013-12-22",0.16208252],["2013-12-23",0.16851639],["2013-12-24",0.16730338],["2013-12-25",0.17632419],["2013-12-26",0.16625518],["2013-12-27",0.14629306],["2013-12-28",0.17777379],["2013-12-29",0.17476266],["2013-12-30",0.17515837],["2013-12-31",0.14451968],["2014-01-01",0.1051764],["2014-01-02",0.21305542],["2014-01-03",0.19664304],["2014-01-04",0.18500942],["2014-01-05",0.16616117],["2014-01-06",0.20309299],["2014-01-07",0.1765176],["2014-01-08",0.1579018],["2014-01-09",0.14184053],["2014-01-10",0.14673279],["2014-01-11",0.14035134],["2014-01-12",0.12642349],["2014-01-13",0.16647745],["2014-01-14",0.17455046],["2014-01-15",0.16222396],["2014-01-16",0.15953834],["2014-01-17",0.18994095],["2014-01-18",0.14455544],["2014-01-19",0.14259238],["2014-01-20",0.1843117],["2014-01-21",0.21999536],["2014-01-22",0.17182596],["2014-01-23",0.18549242],["2014-01-24",0.17093706],["2014-01-25",0.16622666],["2014-01-26",0.17805362],["2014-01-27",0.18740556],["2014-01-28",0.21582551],["2014-01-29",0.1925293],["2014-01-30",0.17455884],["2014-01-31",0.16755379],["2014-02-01",0.1516155],["2014-02-02",0.15854318],["2014-02-03",0.18083867],["2014-02-04",0.22113754],["2014-02-05",0.22094366],["2014-02-06",0.21002299],["2014-02-07",0.24516293],["2014-02-08",0.18685718],["2014-02-09",0.21051222],["2014-02-10",0.21063283],["2014-02-11",0.19933337],["2014-02-12",0.25090344],["2014-02-13",0.21772374],["2014-02-14",0.22474387],["2014-02-15",0.1801348],["2014-02-16",0.14552553],["2014-02-17",0.21675129],["2014-02-18",0.22558585],["2014-02-19",0.20578958],["2014-02-20",0.22649852],["2014-02-21",0.25551385],["2014-02-22",0.18545105],["2014-02-23",0.20984318],["2014-02-24",0.22595288],["2014-02-25",0.28164724],["2014-02-26",0.23093049],["2014-02-27",0.21012695],["2014-02-28",0.23663467],["2014-03-01",0.26124356],["2014-03-02",0.23926371],["2014-03-03",0.33240228],["2014-03-04",0.35735491],["2014-03-05",0.28347057],["2014-03-06",0.24507277],["2014-03-07",0.24904417],["2014-03-08",0.21109443],["2014-03-09",0.19977196],["2014-03-10",0.27817881],["2014-03-11",0.25141161],["2014-03-12",0.23956187],["2014-03-13",0.25682078],["2014-03-14",0.30585596],["2014-03-15",0.18609721],["2014-03-16",0.16749045],["2014-03-17",0.2115398],["2014-03-18",0.17549314],["2014-03-19",0.22287703],["2014-03-20",0.21665492],["2014-03-21",0.23422749],["2014-03-22",0.24303194],["2014-03-23",0.14491457],["2014-03-24",0.2173013],["2014-03-25",0.24653532],["2014-03-26",0.24373876],["2014-03-27",0.23886194],["2014-03-28",0.22006659],["2014-03-29",0.17392119],["2014-03-30",0.23115377],["2014-03-31",0.20937543],["2014-04-01",0.21802132],["2014-04-02",0.19713784],["2014-04-03",0.17445075],["2014-04-04",0.19805995],["2014-04-05",0.19205746],["2014-04-06",0.21244985],["2014-04-07",0.24370211],["2014-04-08",0.29268017],["2014-04-09",0.24382424],["2014-04-10",0.25441634],["2014-04-11",0.22373779],["2014-04-12",0.17004623],["2014-04-13",0.16234215],["2014-04-14",0.21612983],["2014-04-15",0.24162107],["2014-04-16",0.27106633],["2014-04-17",0.22371335],["2014-04-18",0.20556027],["2014-04-19",0.19331913],["2014-04-20",0.16959301],["2014-04-21",0.19069841],["2014-04-22",0.28812252],["2014-04-23",0.2420349],["2014-04-24",0.27983738],["2014-04-25",0.22667868],["2014-04-26",0.18004281],["2014-04-27",0.18100592],["2014-04-28",0.23897405],["2014-04-29",0.22813815],["2014-04-30",0.26889835],["2014-05-01",0.19197885],["2014-05-02",0.21154831],["2014-05-03",0.20352706],["2014-05-04",0.20156305],["2014-05-05",0.29903951],["2014-05-06",0.21922035],["2014-05-07",0.24422904],["2014-05-08",0.23127549],["2014-05-09",0.21708777],["2014-05-10",0.17075525],["2014-05-11",0.21798005],["2014-05-12",0.25659236],["2014-05-13",0.23181909],["2014-05-14",0.26331199],["2014-05-15",0.24733379],["2014-05-16",0.2100226],["2014-05-17",0.1890173],["2014-05-18",0.18546416],["2014-05-19",0.2406391],["2014-05-20",0.24894448],["2014-05-21",0.23679809],["2014-05-22",0.24477488],["2014-05-23",0.25102482],["2014-05-24",0.1929236],["2014-05-25",0.21934922],["2014-05-26",0.24987041],["2014-05-27",0.29676082],["2014-05-28",0.24908071],["2014-05-29",0.2717976],["2014-05-30",0.22013037],["2014-05-31",0.20839554],["2014-06-01",0.20503392],["2014-06-02",0.19962691],["2014-06-03",0.23605593],["2014-06-04",0.20339779],["2014-06-05",0.2629576],["2014-06-06",0.27325135],["2014-06-07",0.18442966],["2014-06-08",0.22837023],["2014-06-09",0.2326217],["2014-06-10",0.23905037],["2014-06-11",0.25177575],["2014-06-12",0.23041789],["2014-06-13",0.23105827],["2014-06-14",0.17553923],["2014-06-15",0.17180172],["2014-06-16",0.21645008],["2014-06-17",0.21461963],["2014-06-18",0.23485691],["2014-06-19",0.22636546],["2014-06-20",0.17843468],["2014-06-21",0.1681377],["2014-06-22",0.17688131],["2014-06-23",0.20436085],["2014-06-24",0.20205272],["2014-06-25",0.20356835],["2014-06-26",0.20576457],["2014-06-27",0.18404684],["2014-06-28",0.17833898],["2014-06-29",0.19718713],["2014-06-30",0.32633476],["2014-07-01",0.32940202],["2014-07-02",0.29168111],["2014-07-03",0.26726753],["2014-07-04",0.19777355],["2014-07-05",0.1841428],["2014-07-06",0.23248738],["2014-07-07",0.25428033],["2014-07-08",0.28539431],["2014-07-09",0.25658824],["2014-07-10",0.25382269],["2014-07-11",0.23347431],["2014-07-12",0.19390303],["2014-07-13",0.21288565],["2014-07-14",0.26303546],["2014-07-15",0.25866133],["2014-07-16",0.25949232],["2014-07-17",0.22624549],["2014-07-18",0.22451439],["2014-07-19",0.19139468],["2014-07-20",0.2140381],["2014-07-21",0.24383765],["2014-07-22",0.27155112],["2014-07-23",0.26061623],["2014-07-24",0.27003126],["2014-07-25",0.23066802],["2014-07-26",0.22828234],["2014-07-27",0.21865841],["2014-07-28",0.25415303],["2014-07-29",0.24156281],["2014-07-30",0.23070103],["2014-07-31",0.26543218],["2014-08-01",0.24328879],["2014-08-02",0.19020233],["2014-08-03",0.19848479],["2014-08-04",0.30130552],["2014-08-05",0.32392634],["2014-08-06",0.28759786],["2014-08-07",0.24978706],["2014-08-08",0.25414539],["2014-08-09",0.19023689],["2014-08-10",0.20657615],["2014-08-11",0.24743135],["2014-08-12",0.25654386],["2014-08-13",0.31676073],["2014-08-14",0.25932299],["2014-08-15",0.25869938],["2014-08-16",0.31069187],["2014-08-17",0.21232373],["2014-08-18",0.21060997],["2014-08-19",0.22173055],["2014-08-20",0.24300412],["2014-08-21",0.25158355],["2014-08-22",0.24798334],["2014-08-23",0.19552631],["2014-08-24",0.24215442],["2014-08-25",0.29053152],["2014-08-26",0.24466651],["2014-08-27",0.25381002],["2014-08-28",0.22450793],["2014-08-29",0.2116721],["2014-08-30",0.18633236],["2014-08-31",0.17960342],["2014-09-01",0.29636269],["2014-09-02",0.28246203],["2014-09-03",0.23854646],["2014-09-04",0.2499136],["2014-09-05",0.27276557],["2014-09-06",0.19568161],["2014-09-07",0.25238934],["2014-09-08",0.2967703],["2014-09-09",0.35255279],["2014-09-10",0.30704859],["2014-09-11",0.21634101],["2014-09-12",0.24238471],["2014-09-13",0.18134959],["2014-09-14",0.27482163],["2014-09-15",0.28900239],["2014-09-16",0.29631265],["2014-09-17",0.24064527],["2014-09-18",0.23670296],["2014-09-19",0.22135286],["2014-09-20",0.2084017],["2014-09-21",0.21799627],["2014-09-22",0.2603883],["2014-09-23",0.30957593],["2014-09-24",0.28550926],["2014-09-25",0.28357694],["2014-09-26",0.31011496],["2014-09-27",0.29373386],["2014-09-28",0.32698845],["2014-09-29",0.32268585],["2014-09-30",0.2971507],["2014-10-01",0.30023436],["2014-10-02",0.30105736],["2014-10-03",0.28902713],["2014-10-04",0.27682294],["2014-10-05",0.26818807],["2014-10-06",0.2800367],["2014-10-07",0.3372774],["2014-10-08",0.30825015],["2014-10-09",0.30055955],["2014-10-10",0.28541886],["2014-10-11",0.24888822],["2014-10-12",0.28620749],["2014-10-13",0.29638811],["2014-10-14",0.36818317],["2014-10-15",0.29711905],["2014-10-16",0.28494487],["2014-10-17",0.29046488],["2014-10-18",0.22504605],["2014-10-19",0.31200544],["2014-10-20",0.33806688],["2014-10-21",0.312191],["2014-10-22",0.28954741],["2014-10-23",0.30803034],["2014-10-24",0.26969531],["2014-10-25",0.26584457],["2014-10-26",0.33323002],["2014-10-27",0.31526654],["2014-10-28",0.35380478],["2014-10-29",0.31959737],["2014-10-30",0.29869279],["2014-10-31",0.25422087],["2014-11-01",0.24273587],["2014-11-02",0.31569299],["2014-11-03",0.30375836],["2014-11-04",0.30395883],["2014-11-05",0.35046849],["2014-11-06",0.34722227],["2014-11-07",0.34133661],["2014-11-08",0.26558214],["2014-11-09",0.31605721],["2014-11-10",0.34664661],["2014-11-11",0.38581631],["2014-11-12",0.37157207],["2014-11-13",0.38112249],["2014-11-14",0.32448722],["2014-11-15",0.28805683],["2014-11-16",0.31655287],["2014-11-17",0.36771512],["2014-11-18",0.3242353],["2014-11-19",0.33860987],["2014-11-20",0.36070437],["2014-11-21",0.36733322],["2014-11-22",0.26563525],["2014-11-23",0.33366413],["2014-11-24",0.34686046],["2014-11-25",0.37857374],["2014-11-26",0.34208472],["2014-11-27",0.34622613],["2014-11-28",0.32804927],["2014-11-29",0.27365835],["2014-11-30",0.36143252],["2014-12-01",0.41537257],["2014-12-02",0.39136876],["2014-12-03",0.47402897],["2014-12-04",0.37868997],["2014-12-05",0.32402429],["2014-12-06",0.32668217],["2014-12-07",0.35083157],["2014-12-08",0.35216517],["2014-12-09",0.35903364],["2014-12-10",0.34832044],["2014-12-11",0.32735053],["2014-12-12",0.33321735],["2014-12-13",0.28436705],["2014-12-14",0.36770964],["2014-12-15",0.41067818],["2014-12-16",0.43389861],["2014-12-17",0.46181705],["2014-12-18",0.4269576],["2014-12-19",0.39850245],["2014-12-20",0.38414351],["2014-12-21",0.35255474],["2014-12-22",0.35249782],["2014-12-23",0.39173461],["2014-12-24",0.29117463],["2014-12-25",0.23534987],["2014-12-26",0.27492166],["2014-12-27",0.29096838],["2014-12-28",0.28002049],["2014-12-29",0.28416632],["2014-12-30",0.30121497],["2014-12-31",0.2697475],["2015-01-01",0.18748372],["2015-01-02",0.26513733],["2015-01-03",0.29514869],["2015-01-04",0.28224323],["2015-01-05",0.36096074],["2015-01-06",0.31416584],["2015-01-07",0.34280554],["2015-01-08",0.39077684],["2015-01-09",0.4063562],["2015-01-10",0.3983923],["2015-01-11",0.3333219],["2015-01-12",0.3884209],["2015-01-13",0.47364867],["2015-01-14",0.4205067],["2015-01-15",0.42270554],["2015-01-16",0.39417476],["2015-01-17",0.39107586],["2015-01-18",0.32082002],["2015-01-19",0.40277602],["2015-01-20",0.45021903],["2015-01-21",0.35415331],["2015-01-22",0.39651424],["2015-01-23",0.39041739],["2015-01-24",0.37233974],["2015-01-25",0.45758982],["2015-01-26",0.49145564],["2015-01-27",0.38468686],["2015-01-28",0.27363447],["2015-01-29",0.28234538],["2015-01-30",0.31274692],["2015-01-31",0.31485807],["2015-02-01",0.30045786],["2015-02-02",0.3084276],["2015-02-03",0.4040647],["2015-02-04",0.31107286],["2015-02-05",0.29808628],["2015-02-06",0.26090863],["2015-02-07",0.28494558],["2015-02-08",0.40665461],["2015-02-09",0.36625045],["2015-02-10",0.39755237],["2015-02-11",0.34781196],["2015-02-12",0.42135824],["2015-02-13",0.50124253],["2015-02-14",0.41603096],["2015-02-15",0.46884749],["2015-02-16",0.41495399],["2015-02-17",0.44568241],["2015-02-18",0.36105901],["2015-02-19",0.31592687],["2015-02-20",0.38254977],["2015-02-21",0.40151224],["2015-02-22",0.35627411],["2015-02-23",0.40472203],["2015-02-24",0.43563505],["2015-02-25",0.35579575],["2015-02-26",0.36403731],["2015-02-27",0.37560878],["2015-02-28",0.44210693],["2015-03-01",0.39473344],["2015-03-02",0.40854631],["2015-03-03",0.40633882],["2015-03-04",0.40170845],["2015-03-05",0.47690013],["2015-03-06",0.39167989],["2015-03-07",0.38750064],["2015-03-08",0.35190847],["2015-03-09",0.44621383],["2015-03-10",0.40050716],["2015-03-11",0.40731914],["2015-03-12",0.46184053],["2015-03-13",0.37334818],["2015-03-14",0.39416095],["2015-03-15",0.35026772],["2015-03-16",0.43046022],["2015-03-17",0.41149156],["2015-03-18",0.37762164],["2015-03-19",0.45713825],["2015-03-20",0.40802178],["2015-03-21",0.34546717],["2015-03-22",0.39049166],["2015-03-23",0.41613557],["2015-03-24",0.29280533],["2015-03-25",0.31255385],["2015-03-26",0.36803741],["2015-03-27",0.30110542],["2015-03-28",0.34189444],["2015-03-29",0.35272449],["2015-03-30",0.41547102],["2015-03-31",0.40042098],["2015-04-01",0.46936972],["2015-04-02",0.36718838],["2015-04-03",0.40984081],["2015-04-04",0.34001837],["2015-04-05",0.37798449],["2015-04-06",0.46892215],["2015-04-07",0.394002],["2015-04-08",0.4623826],["2015-04-09",0.43919705],["2015-04-10",0.37533805],["2015-04-11",0.39224499],["2015-04-12",0.37131276],["2015-04-13",0.41406813],["2015-04-14",0.39637197],["2015-04-15",0.44838256],["2015-04-16",0.36516387],["2015-04-17",0.42275519],["2015-04-18",0.36804651],["2015-04-19",0.36778021],["2015-04-20",0.39234612],["2015-04-21",0.38114666],["2015-04-22",0.39325697],["2015-04-23",0.45780926],["2015-04-24",0.49334711],["2015-04-25",0.32868682],["2015-04-26",0.37871748],["2015-04-27",0.43645196],["2015-04-28",0.38608752],["2015-04-29",0.49505389],["2015-04-30",0.43846425],["2015-05-01",0.33862539],["2015-05-02",0.37139993],["2015-05-03",0.3458186],["2015-05-04",0.43779487],["2015-05-05",0.3857589],["2015-05-06",0.36329355],["2015-05-07",0.42089012],["2015-05-08",0.39974033],["2015-05-09",0.38132714],["2015-05-10",0.42231453],["2015-05-11",0.39345915],["2015-05-12",0.40272437],["2015-05-13",0.35523608],["2015-05-14",0.3392786],["2015-05-15",0.37000254],["2015-05-16",0.38901923],["2015-05-17",0.31185121],["2015-05-18",0.37525513],["2015-05-19",0.45035012],["2015-05-20",0.39034904],["2015-05-21",0.33434363],["2015-05-22",0.41217311],["2015-05-23",0.43359041],["2015-05-24",0.39888031],["2015-05-25",0.4257695],["2015-05-26",0.41911061],["2015-05-27",0.43790772],["2015-05-28",0.45290761],["2015-05-29",0.42225465],["2015-05-30",0.48006487],["2015-05-31",0.37970957],["2015-06-01",0.53108523],["2015-06-02",0.46884177],["2015-06-03",0.47185392],["2015-06-04",0.43263043],["2015-06-05",0.42189089],["2015-06-06",0.2874926],["2015-06-07",0.35615336],["2015-06-08",0.37225894],["2015-06-09",0.41961742],["2015-06-10",0.49048688],["2015-06-11",0.4591917],["2015-06-12",0.47920773],["2015-06-13",0.37514731],["2015-06-14",0.40700651],["2015-06-15",0.51293212],["2015-06-16",0.57377583],["2015-06-17",0.51123718],["2015-06-18",0.48441795],["2015-06-19",0.51590869],["2015-06-20",0.44019125],["2015-06-21",0.45985208],["2015-06-22",0.58923773],["2015-06-23",0.52162267],["2015-06-24",0.38556463],["2015-06-25",0.35882911],["2015-06-26",0.41687745],["2015-06-27",0.48540767],["2015-06-28",0.41273709],["2015-06-29",0.48711349],["2015-06-30",0.59843387],["2015-07-01",0.63447149],["2015-07-02",0.4769354],["2015-07-03",0.43026455],["2015-07-04",0.3880862],["2015-07-05",0.44221816],["2015-07-06",0.5077584],["2015-07-07",0.76901416],["2015-07-08",0.73715061],["2015-07-09",0.74473298],["2015-07-10",0.64444629],["2015-07-11",0.74648275],["2015-07-12",0.7768601],["2015-07-13",0.71792783],["2015-07-14",0.71600694],["2015-07-15",0.66279964],["2015-07-16",0.6993656],["2015-07-17",0.67660199],["2015-07-18",0.65465752],["2015-07-19",0.63991352],["2015-07-20",0.43902905],["2015-07-21",0.5354696],["2015-07-22",0.46308884],["2015-07-23",0.40136797],["2015-07-24",0.37629344],["2015-07-25",0.35470622],["2015-07-26",0.43377121],["2015-07-27",0.53210494],["2015-07-28",0.5744675],["2015-07-29",0.84022435],["2015-07-30",0.77765264],["2015-07-31",0.75609666],["2015-08-01",0.72984375],["2015-08-02",0.4281817],["2015-08-03",0.45497255],["2015-08-04",0.79757976],["2015-08-05",0.80096707],["2015-08-06",0.78516655],["2015-08-07",0.49820095],["2015-08-08",0.35040898],["2015-08-09",0.3685542],["2015-08-10",0.45040582],["2015-08-11",0.41041505],["2015-08-12",0.5032038],["2015-08-13",0.44404939],["2015-08-14",0.43336866],["2015-08-15",0.39147822],["2015-08-16",0.37858264],["2015-08-17",0.42536792],["2015-08-18",0.47936743],["2015-08-19",0.41443631],["2015-08-20",0.40743919],["2015-08-21",0.36604488],["2015-08-22",0.37824183],["2015-08-23",0.40877696],["2015-08-24",0.46459601],["2015-08-25",0.48604842],["2015-08-26",0.38474955],["2015-08-27",0.44066661],["2015-08-28",0.41135867],["2015-08-29",0.35104725],["2015-08-30",0.37210688],["2015-08-31",0.45428639],["2015-09-01",0.45184373],["2015-09-02",0.75569387],["2015-09-03",0.49469796],["2015-09-04",0.35546663],["2015-09-05",0.44841717],["2015-09-06",0.41131849],["2015-09-07",0.47757761],["2015-09-08",0.69228263],["2015-09-09",0.72835499],["2015-09-10",0.69863708],["2015-09-11",0.698082],["2015-09-12",0.66213073],["2015-09-13",0.62339341],["2015-09-14",0.74259326],["2015-09-15",0.69778086],["2015-09-16",0.67584861],["2015-09-17",0.70526783],["2015-09-18",0.55674592],["2015-09-19",0.46926302],["2015-09-20",0.47923857],["2015-09-21",0.6023818],["2015-09-22",0.48630731],["2015-09-23",0.45978079],["2015-09-24",0.48770892],["2015-09-25",0.42883927],["2015-09-26",0.43771793],["2015-09-27",0.44206156],["2015-09-28",0.51471813],["2015-09-29",0.46474044],["2015-09-30",0.51406042],["2015-10-01",0.45723571],["2015-10-02",0.52803902],["2015-10-03",0.39275127],["2015-10-04",0.37270457],["2015-10-05",0.42325531],["2015-10-06",0.54264737],["2015-10-07",0.68649959],["2015-10-08",0.65822522],["2015-10-09",0.59505567],["2015-10-10",0.63263169],["2015-10-11",0.54117449],["2015-10-12",0.57509994],["2015-10-13",0.55519666],["2015-10-14",0.52612551],["2015-10-15",0.53809015],["2015-10-16",0.57796524],["2015-10-17",0.59977954],["2015-10-18",0.53267474],["2015-10-19",0.51053033],["2015-10-20",0.68935341],["2015-10-21",0.56529213],["2015-10-22",0.54673444],["2015-10-23",0.55567774],["2015-10-24",0.52539697],["2015-10-25",0.52724576],["2015-10-26",0.47743003],["2015-10-27",0.54660788],["2015-10-28",0.59279264],["2015-10-29",0.59166203],["2015-10-30",0.51757604],["2015-10-31",0.5402608],["2015-11-01",0.54194371],["2015-11-02",0.62583035],["2015-11-03",0.68360152],["2015-11-04",0.78412732],["2015-11-05",0.72997667],["2015-11-06",0.65805697],["2015-11-07",0.5361313],["2015-11-08",0.54801483],["2015-11-09",0.62350022],["2015-11-10",0.60681177],["2015-11-11",0.52453641],["2015-11-12",0.52462668],["2015-11-13",0.49329717],["2015-11-14",0.54181742],["2015-11-15",0.49839417],["2015-11-16",0.5214516],["2015-11-17",0.55760518],["2015-11-18",0.59840776],["2015-11-19",0.60987076],["2015-11-20",0.50533135],["2015-11-21",0.46886822],["2015-11-22",0.43716544],["2015-11-23",0.51572176],["2015-11-24",0.52303159],["2015-11-25",0.55861313],["2015-11-26",0.53688383],["2015-11-27",0.64956404],["2015-11-28",0.55122912],["2015-11-29",0.45350736],["2015-11-30",0.67251188],["2015-12-01",0.56707395],["2015-12-02",0.65598461],["2015-12-03",0.64318587],["2015-12-04",0.58873183],["2015-12-05",0.57413855],["2015-12-06",0.59440646],["2015-12-07",0.68818466],["2015-12-08",0.61703767],["2015-12-09",0.68772385],["2015-12-10",0.53222799],["2015-12-11",0.63725603],["2015-12-12",0.68917502],["2015-12-13",0.68883057],["2015-12-14",0.62996374],["2015-12-15",0.62139192],["2015-12-16",0.67631253],["2015-12-17",0.67660782],["2015-12-18",0.61185923],["2015-12-19",0.65325538],["2015-12-20",0.6000665],["2015-12-21",0.76652774],["2015-12-22",0.74979344],["2015-12-23",0.68693058],["2015-12-24",0.72963178],["2015-12-25",0.52824383],["2015-12-26",0.54283535],["2015-12-27",0.44730618],["2015-12-28",0.65611587],["2015-12-29",0.62107443],["2015-12-30",0.55407846],["2015-12-31",0.55489508],["2016-01-01",0.49340713],["2016-01-02",0.57974372],["2016-01-03",0.55465574],["2016-01-04",0.55697039],["2016-01-05",0.64177895],["2016-01-06",0.66238016],["2016-01-07",0.70471567],["2016-01-08",0.58364936],["2016-01-09",0.63866541],["2016-01-10",0.52242193],["2016-01-11",0.65638101],["2016-01-12",0.6069171],["2016-01-13",0.67635566],["2016-01-14",0.71856637],["2016-01-15",0.78550377],["2016-01-16",0.74587642],["2016-01-17",0.75406585],["2016-01-18",0.66550878],["2016-01-19",0.77383821],["2016-01-20",0.86209501],["2016-01-21",0.84019929],["2016-01-22",0.66185572],["2016-01-23",0.57150156],["2016-01-24",0.61908547],["2016-01-25",0.71935597],["2016-01-26",0.74277569],["2016-01-27",0.74401667],["2016-01-28",0.79706925],["2016-01-29",0.68699746],["2016-01-30",0.56754807],["2016-01-31",0.55453702],["2016-02-01",0.77696955],["2016-02-02",0.80389063],["2016-02-03",0.64576354],["2016-02-04",0.65782682],["2016-02-05",0.64679422],["2016-02-06",0.60314972],["2016-02-07",0.7001849],["2016-02-08",0.81905582],["2016-02-09",0.69615655],["2016-02-10",0.73843341],["2016-02-11",0.63929823],["2016-02-12",0.61509078],["2016-02-13",0.63054297],["2016-02-14",0.62471198],["2016-02-15",0.7625678],["2016-02-16",0.76043528],["2016-02-17",0.77396105],["2016-02-18",0.65089472],["2016-02-19",0.76711604],["2016-02-20",0.73776993],["2016-02-21",0.84576245],["2016-02-22",0.8982401],["2016-02-23",0.88318988],["2016-02-24",0.91816449],["2016-02-25",0.79902513],["2016-02-26",0.76523495],["2016-02-27",0.67389911],["2016-02-28",0.77656669],["2016-02-29",0.91329921],["2016-03-01",0.90503589],["2016-03-02",0.90028041],["2016-03-03",0.9208327],["2016-03-04",0.7865717],["2016-03-05",0.7800372],["2016-03-06",0.6288562],["2016-03-07",0.70834044],["2016-03-08",0.68036671],["2016-03-09",0.74412672],["2016-03-10",0.67698683],["2016-03-11",0.61432087],["2016-03-12",0.57404926],["2016-03-13",0.63796484],["2016-03-14",0.72622045],["2016-03-15",0.66419793],["2016-03-16",0.66888034],["2016-03-17",0.7467619],["2016-03-18",0.73959875],["2016-03-19",0.64009114],["2016-03-20",0.66070341],["2016-03-21",0.75427878],["2016-03-22",0.71404757],["2016-03-23",0.6747935],["2016-03-24",0.67412],["2016-03-25",0.62401547],["2016-03-26",0.62529444],["2016-03-27",0.62945659],["2016-03-28",0.67453291],["2016-03-29",0.83644936],["2016-03-30",0.74890718],["2016-03-31",0.8451921],["2016-04-01",0.76842703],["2016-04-02",0.79885921],["2016-04-03",0.72705292],["2016-04-04",0.66968635],["2016-04-05",0.74167913],["2016-04-06",0.70643683],["2016-04-07",0.75824313],["2016-04-08",0.71805569],["2016-04-09",0.63526484],["2016-04-10",0.5532995],["2016-04-11",0.77097065],["2016-04-12",0.83568031],["2016-04-13",0.70726495],["2016-04-14",0.71427232],["2016-04-15",0.79257909],["2016-04-16",0.67473171],["2016-04-17",0.65929112],["2016-04-18",0.83762875],["2016-04-19",0.74986667],["2016-04-20",0.69692588],["2016-04-21",0.73179046],["2016-04-22",0.7749121],["2016-04-23",0.65466134],["2016-04-24",0.7280398],["2016-04-25",0.87448509],["2016-04-26",0.81317969],["2016-04-27",0.87534332],["2016-04-28",0.89747976],["2016-04-29",0.81284746],["2016-04-30",0.75754851],["2016-05-01",0.6257176],["2016-05-02",0.75108547],["2016-05-03",0.77822967],["2016-05-04",0.70704946],["2016-05-05",0.70452472],["2016-05-06",0.68588928],["2016-05-07",0.64652255],["2016-05-08",0.57815507],["2016-05-09",0.63824308],["2016-05-10",0.72690898],["2016-05-11",0.81301577],["2016-05-12",0.77999397],["2016-05-13",0.7626939],["2016-05-14",0.81234293],["2016-05-15",0.77769696],["2016-05-16",0.90676357],["2016-05-17",0.86793274],["2016-05-18",0.87373177],["2016-05-19",0.95548248],["2016-05-20",0.78165829],["2016-05-21",0.89129745],["2016-05-22",0.60358179],["2016-05-23",0.64627048],["2016-05-24",0.84996739],["2016-05-25",0.87053846],["2016-05-26",0.82047906],["2016-05-27",0.94813062],["2016-05-28",0.86336475],["2016-05-29",0.6800783],["2016-05-30",0.89174254],["2016-05-31",0.86701998],["2016-06-01",0.83931159],["2016-06-02",0.8268384],["2016-06-03",0.83255844],["2016-06-04",0.84055601],["2016-06-05",0.61122574],["2016-06-06",0.7054571],["2016-06-07",0.80360288],["2016-06-08",0.80224003],["2016-06-09",0.72062109],["2016-06-10",0.82265254],["2016-06-11",0.6961208],["2016-06-12",0.83004753],["2016-06-13",0.91560275],["2016-06-14",0.95520024],["2016-06-15",0.91715036],["2016-06-16",0.95770372],["2016-06-17",0.93075374],["2016-06-18",0.8677279],["2016-06-19",0.72310756],["2016-06-20",0.78029273],["2016-06-21",0.91491001],["2016-06-22",0.94564381],["2016-06-23",0.91979586],["2016-06-24",0.94267671],["2016-06-25",0.79259782],["2016-06-26",0.76223173],["2016-06-27",0.77720747],["2016-06-28",0.76003241],["2016-06-29",0.76455923],["2016-06-30",0.79751048],["2016-07-01",0.74935107],["2016-07-02",0.69481716],["2016-07-03",0.61464881],["2016-07-04",0.7393265],["2016-07-05",0.78915944],["2016-07-06",0.797548],["2016-07-07",0.8215004],["2016-07-08",0.77984497],["2016-07-09",0.65805318],["2016-07-10",0.58581369],["2016-07-11",0.79328669],["2016-07-12",0.77582587],["2016-07-13",0.82002319],["2016-07-14",0.79843747],["2016-07-15",0.79021727],["2016-07-16",0.68847847],["2016-07-17",0.70935621],["2016-07-18",0.81909619],["2016-07-19",0.8607893],["2016-07-20",0.79878427],["2016-07-21",0.80927263],["2016-07-22",0.86398912],["2016-07-23",0.82630204],["2016-07-24",0.79155141],["2016-07-25",0.90999495],["2016-07-26",0.92304647],["2016-07-27",0.92178745],["2016-07-28",0.87524362],["2016-07-29",0.82237197],["2016-07-30",0.87016047],["2016-07-31",0.79457194],["2016-08-01",0.81418252],["2016-08-02",0.85934191],["2016-08-03",0.79105275],["2016-08-04",0.78074263],["2016-08-05",0.70104604],["2016-08-06",0.6192446],["2016-08-07",0.76832116],["2016-08-08",0.83924616],["2016-08-09",0.88053477],["2016-08-10",0.83462173],["2016-08-11",0.86047321],["2016-08-12",0.80527422],["2016-08-13",0.6651151],["2016-08-14",0.63975312],["2016-08-15",0.80976973],["2016-08-16",0.92007487],["2016-08-17",0.94980121],["2016-08-18",0.79885901],["2016-08-19",0.79080233],["2016-08-20",0.71404874],["2016-08-21",0.61490993],["2016-08-22",0.78487877],["2016-08-23",0.82897162],["2016-08-24",0.75628913],["2016-08-25",0.86805579],["2016-08-26",0.84441234],["2016-08-27",0.6869026],["2016-08-28",0.60852772],["2016-08-29",0.80892205],["2016-08-30",0.78322765],["2016-08-31",0.83474606],["2016-09-01",0.84924496],["2016-09-02",0.72665085],["2016-09-03",0.76994218],["2016-09-04",0.5793555],["2016-09-05",0.88029886],["2016-09-06",0.86694956],["2016-09-07",0.80933184],["2016-09-08",0.81410719],["2016-09-09",0.81303411],["2016-09-10",0.64660335],["2016-09-11",0.591717],["2016-09-12",0.69082818],["2016-09-13",0.78087127],["2016-09-14",0.76420687],["2016-09-15",0.75297881],["2016-09-16",0.77462706],["2016-09-17",0.75438394],["2016-09-18",0.67830719],["2016-09-19",0.83504123],["2016-09-20",0.78265701],["2016-09-21",0.7113518],["2016-09-22",0.76258211],["2016-09-23",0.80526105],["2016-09-24",0.63588688],["2016-09-25",0.57090594],["2016-09-26",0.77083441],["2016-09-27",0.76423937],["2016-09-28",0.78230616],["2016-09-29",0.83281638],["2016-09-30",0.8433574],["2016-10-01",0.71127704],["2016-10-02",0.72049942],["2016-10-03",0.86366527],["2016-10-04",0.82393889],["2016-10-05",0.78891204],["2016-10-06",0.82740058],["2016-10-07",0.86749549],["2016-10-08",0.76124178],["2016-10-09",0.68225275],["2016-10-10",0.85842176],["2016-10-11",0.92308867],["2016-10-12",0.86454592],["2016-10-13",0.91203969],["2016-10-14",0.85869469],["2016-10-15",0.78165155],["2016-10-16",0.75889768],["2016-10-17",0.92967333],["2016-10-18",0.84184861],["2016-10-19",0.80740174],["2016-10-20",0.97743169],["2016-10-21",0.79108592],["2016-10-22",0.79387295],["2016-10-23",0.7923369],["2016-10-24",0.88637027],["2016-10-25",0.94392834],["2016-10-26",0.97439814],["2016-10-27",0.97762567],["2016-10-28",0.81651411],["2016-10-29",0.7730397],["2016-10-30",0.62640388],["2016-10-31",0.81098427],["2016-11-01",0.85705166],["2016-11-02",0.90370908],["2016-11-03",0.83261252],["2016-11-04",0.9561082],["2016-11-05",0.79245402],["2016-11-06",0.73078867],["2016-11-07",0.8867188],["2016-11-08",0.86626594],["2016-11-09",0.8917986],["2016-11-10",0.80453711],["2016-11-11",0.75481256],["2016-11-12",0.7104032],["2016-11-13",0.77339928],["2016-11-14",0.79022799],["2016-11-15",0.85441158],["2016-11-16",0.79134836],["2016-11-17",0.89839902],["2016-11-18",0.93239264],["2016-11-19",0.85287409],["2016-11-20",0.90230623],["2016-11-21",0.92249299],["2016-11-22",0.95888481],["2016-11-23",0.95107656],["2016-11-24",0.95171407],["2016-11-25",0.94278292],["2016-11-26",0.94499771],["2016-11-27",0.82150437],["2016-11-28",0.90911137],["2016-11-29",0.90617648],["2016-11-30",0.91224746],["2016-12-01",0.89950929],["2016-12-02",0.97656878],["2016-12-03",0.88086197],["2016-12-04",0.85699917],["2016-12-05",0.88268832],["2016-12-06",0.96276109],["2016-12-07",0.88419341],["2016-12-08",0.85017769],["2016-12-09",0.9303238],["2016-12-10",0.89848172],["2016-12-11",0.68403983],["2016-12-12",0.80601464],["2016-12-13",0.81490138],["2016-12-14",0.90162787],["2016-12-15",0.95542639],["2016-12-16",0.9666168],["2016-12-17",0.8170337],["2016-12-18",0.86141638],["2016-12-19",0.9147746],["2016-12-20",0.97037962],["2016-12-21",0.96396564],["2016-12-22",0.91983619],["2016-12-23",0.88798959],["2016-12-24",0.8548895],["2016-12-25",0.64812582],["2016-12-26",0.85586328],["2016-12-27",0.87663907],["2016-12-28",0.8684802],["2016-12-29",0.94039782],["2016-12-30",0.87170783],["2016-12-31",0.80391555],["2017-01-01",0.69853977],["2017-01-02",0.94487764],["2017-01-03",0.90657352],["2017-01-04",0.98606319],["2017-01-05",0.98419689],["2017-01-06",0.98433058],["2017-01-07",0.98724574],["2017-01-08",0.81041944],["2017-01-09",0.92300316],["2017-01-10",0.95972049],["2017-01-11",0.92301635],["2017-01-12",0.80167848],["2017-01-13",0.84048799],["2017-01-14",0.74276664],["2017-01-15",0.67706766],["2017-01-16",0.7583348],["2017-01-17",0.900242],["2017-01-18",0.89384251],["2017-01-19",0.83436874],["2017-01-20",0.72227279],["2017-01-21",0.69308883],["2017-01-22",0.67455978],["2017-01-23",0.90868358],["2017-01-24",0.9736577],["2017-01-25",0.98784049],["2017-01-26",0.99313771],["2017-01-27",0.83767981],["2017-01-28",0.87746568],["2017-01-29",0.86249165],["2017-01-30",0.95511181],["2017-01-31",0.95954632],["2017-02-01",0.96228943],["2017-02-02",0.91395659],["2017-02-03",0.9708192],["2017-02-04",0.95215642],["2017-02-05",0.9579446],["2017-02-06",0.97920132],["2017-02-07",0.94568075],["2017-02-08",0.96112872],["2017-02-09",0.95603032],["2017-02-10",0.9675452],["2017-02-11",0.9636613],["2017-02-12",0.87245921],["2017-02-13",0.91046216],["2017-02-14",0.88473327],["2017-02-15",0.94008832],["2017-02-16",0.97394752],["2017-02-17",0.9690752],["2017-02-18",0.96197903],["2017-02-19",0.93088236],["2017-02-20",0.95132939],["2017-02-21",0.94966744],["2017-02-22",0.9771603],["2017-02-23",0.96071238],["2017-02-24",0.97117902],["2017-02-25",0.96633239],["2017-02-26",0.92175085],["2017-02-27",0.94514927],["2017-02-28",0.96823402],["2017-03-01",0.97914595],["2017-03-02",0.95561233],["2017-03-03",0.98529005],["2017-03-04",0.9859038],["2017-03-05",0.98330131],["2017-03-06",0.96553256],["2017-03-07",0.97486177],["2017-03-08",0.97942708],["2017-03-09",0.99179822],["2017-03-10",0.99182135],["2017-03-11",0.99757639],["2017-03-12",0.96014646],["2017-03-13",0.98287231],["2017-03-14",0.96244936],["2017-03-15",0.98398357],["2017-03-16",0.98826013],["2017-03-17",0.9955487],["2017-03-18",0.94204632],["2017-03-19",0.88905604],["2017-03-20",0.97738735],["2017-03-21",0.98200385],["2017-03-22",0.98209723],["2017-03-23",0.96508891],["2017-03-24",0.86993753],["2017-03-25",0.93992493],["2017-03-26",0.67674308],["2017-03-27",0.90095026],["2017-03-28",0.98568372],["2017-03-29",0.97317039],["2017-03-30",0.9625501],["2017-03-31",0.96052783],["2017-04-01",0.96715498],["2017-04-02",0.82427356],["2017-04-03",0.87828734],["2017-04-04",0.97786142],["2017-04-05",0.96685844],["2017-04-06",0.97774488],["2017-04-07",0.9775861],["2017-04-08",0.9744295],["2017-04-09",0.92546189],["2017-04-10",0.91756597],["2017-04-11",0.96283189],["2017-04-12",0.9825673],["2017-04-13",0.9729803],["2017-04-14",0.99510937],["2017-04-15",0.99170111],["2017-04-16",0.92741925],["2017-04-17",0.93078649],["2017-04-18",0.95553979],["2017-04-19",0.98421317],["2017-04-20",0.9739901],["2017-04-21",0.97593932],["2017-04-22",0.97303251],["2017-04-23",0.94763107],["2017-04-24",0.9630899],["2017-04-25",0.96601032],["2017-04-26",0.97185488],["2017-04-27",0.96761798],["2017-04-28",0.99667454],["2017-04-29",0.97157031],["2017-04-30",0.97189352],["2017-05-01",0.97742089],["2017-05-02",0.98023813],["2017-05-03",0.99529087],["2017-05-04",0.97104674],["2017-05-05",0.96124587],["2017-05-06",0.96493317],["2017-05-07",0.96483644],["2017-05-08",0.96814416],["2017-05-09",0.98778652],["2017-05-10",0.96016579],["2017-05-11",0.9612427],["2017-05-12",0.95458052],["2017-05-13",0.95509003],["2017-05-14",0.97508566],["2017-05-15",0.97071198],["2017-05-16",0.97396087],["2017-05-17",0.98188194],["2017-05-18",0.97460949],["2017-05-19",0.97126082],["2017-05-20",0.96721293],["2017-05-21",0.9903637],["2017-05-22",0.9668004],["2017-05-23",0.97868517],["2017-05-24",0.97054817],["2017-05-25",0.97687577],["2017-05-26",0.95877527],["2017-05-27",0.99146092],["2017-05-28",0.97798214],["2017-05-29",0.97790074],["2017-05-30",0.98060312],["2017-05-31",0.97669645],["2017-06-01",0.97774664],["2017-06-02",0.98198862],["2017-06-03",0.98105246],["2017-06-04",0.98235867],["2017-06-05",0.96443012],["2017-06-06",0.9900444],["2017-06-07",0.99212286],["2017-06-08",0.96981421],["2017-06-09",0.97354009],["2017-06-10",0.96645524],["2017-06-11",0.94547484],["2017-06-12",0.96759467],["2017-06-13",0.97714794],["2017-06-14",0.96935629],["2017-06-15",0.99438382],["2017-06-16",0.98308805],["2017-06-17",0.98570532],["2017-06-18",0.93663736],["2017-06-19",0.98631627],["2017-06-20",0.96567522],["2017-06-21",0.98305798],["2017-06-22",0.99257785],["2017-06-23",0.94888029],["2017-06-24",0.94983875],["2017-06-25",0.92772453],["2017-06-26",0.98722435],["2017-06-27",0.98994879],["2017-06-28",0.97258724],["2017-06-29",0.96683696],["2017-06-30",0.95631438],["2017-07-01",0.88273261],["2017-07-02",0.7795833],["2017-07-03",0.81576954],["2017-07-04",0.89702977],["2017-07-05",0.90953992],["2017-07-06",0.95630466],["2017-07-07",0.93706021],["2017-07-08",0.8588953],["2017-07-09",0.7496168],["2017-07-10",0.74665791],["2017-07-11",0.89010762],["2017-07-12",0.88156416],["2017-07-13",0.85533547],["2017-07-14",0.90020898],["2017-07-15",0.97498737],["2017-07-16",0.84026972],["2017-07-17",0.94528775],["2017-07-18",0.95942787],["2017-07-19",0.93930007],["2017-07-20",0.92945613],["2017-07-21",0.97651677],["2017-07-22",0.92575418],["2017-07-23",0.68335173],["2017-07-24",0.89442411],["2017-07-25",0.93425432],["2017-07-26",0.96733882],["2017-07-27",0.92360664],["2017-07-28",0.91686341],["2017-07-29",0.87220315],["2017-07-30",0.81033736],["2017-07-31",0.92672201],["2017-08-01",0.72529163],["2017-08-02",0.87808347],["2017-08-03",0.86885471],["2017-08-04",0.92414765],["2017-08-05",0.88123159],["2017-08-06",0.78643401],["2017-08-07",0.94369782],["2017-08-08",0.97924771],["2017-08-09",0.95416592],["2017-08-10",0.98128164],["2017-08-11",0.9671709],["2017-08-12",0.97991503],["2017-08-13",0.98332016],["2017-08-14",0.95526276],["2017-08-15",0.9750699],["2017-08-16",0.96672771],["2017-08-17",0.9786816],["2017-08-18",0.95998736],["2017-08-19",0.96645516],["2017-08-20",0.961449],["2017-08-21",0.976487],["2017-08-22",0.99817524],["2017-08-23",0.98651067],["2017-08-24",0.93880956],["2017-08-25",0.92875899],["2017-08-26",0.99821815],["2017-08-27",0.99080201],["2017-08-28",0.98130023],["2017-08-29",0.99817711],["2017-08-30",0.98337211],["2017-08-31",0.98164153],["2017-09-01",0.97187959],["2017-09-02",0.80900102],["2017-09-03",0.76576666],["2017-09-04",0.92766078],["2017-09-05",0.76356562],["2017-09-06",0.9041358],["2017-09-07",0.81004132],["2017-09-08",0.91318771],["2017-09-09",0.73173586],["2017-09-10",0.78420286],["2017-09-11",0.82935226],["2017-09-12",0.7112392],["2017-09-13",0.71378039],["2017-09-14",0.80235058],["2017-09-15",0.84417723],["2017-09-16",0.70106723],["2017-09-17",0.58146391],["2017-09-18",0.91199241],["2017-09-19",0.95676761],["2017-09-20",0.94824538],["2017-09-21",0.76739457],["2017-09-22",0.80200775],["2017-09-23",0.63047966],["2017-09-24",0.65678152],["2017-09-25",0.91641357],["2017-09-26",0.96223111],["2017-09-27",0.84898429],["2017-09-28",0.84394197],["2017-09-29",0.83281401],["2017-09-30",0.7862134],["2017-10-01",0.91284729],["2017-10-02",1.0015024],["2017-10-03",0.87586223],["2017-10-04",0.83747437],["2017-10-05",1.0180342],["2017-10-06",0.92043579],["2017-10-07",0.83650807],["2017-10-08",0.7644199],["2017-10-09",0.92153622],["2017-10-10",0.96427259],["2017-10-11",1.0160951],["2017-10-12",0.97754299],["2017-10-13",1.0254951],["2017-10-14",1.0232214],["2017-10-15",0.89376786],["2017-10-16",0.91776364],["2017-10-17",0.98657323],["2017-10-18",1.0175215],["2017-10-19",0.99404132],["2017-10-20",0.99301263],["2017-10-21",1.0400788],["2017-10-22",1.0052862],["2017-10-23",0.97217125],["2017-10-24",1.0410116],["2017-10-25",0.96967556],["2017-10-26",0.73235649],["2017-10-27",1.0319485],["2017-10-28",1.0078069],["2017-10-29",1.0180084],["2017-10-30",1.0285091],["2017-10-31",1.0369972],["2017-11-01",1.0437868],["2017-11-02",1.0373957],["2017-11-03",1.046606],["2017-11-04",1.028248],["2017-11-05",1.0426672],["2017-11-06",1.0445534],["2017-11-07",1.0263801],["2017-11-08",1.026831],["2017-11-09",1.024794],["2017-11-10",1.0500131],["2017-11-11",1.0582941],["2017-11-12",1.0530051],["2017-11-13",1.0417878],["2017-11-14",1.0274115],["2017-11-15",1.0459106],["2017-11-16",1.0227893],["2017-11-17",1.0345286],["2017-11-18",1.0477797],["2017-11-19",1.0429868],["2017-11-20",1.0186825],["2017-11-21",1.0558942],["2017-11-22",1.0655195],["2017-11-23",1.0568943],["2017-11-24",1.048612],["2017-11-25",1.0478601],["2017-11-26",1.0422234],["2017-11-27",1.0473966],["2017-11-28",1.0628057],["2017-11-29",1.064409],["2017-11-30",1.0683024],["2017-12-01",1.0680847],["2017-12-02",1.0362984],["2017-12-03",1.047375],["2017-12-04",1.0683004],["2017-12-05",1.0586585],["2017-12-06",1.0590462],["2017-12-07",1.0452562],["2017-12-08",1.0513529],["2017-12-09",1.0512663],["2017-12-10",1.0564589],["2017-12-11",1.060448],["2017-12-12",1.0613132],["2017-12-13",1.0570647],["2017-12-14",1.0418373],["2017-12-15",1.0579388],["2017-12-16",1.0565837],["2017-12-17",1.0410744],["2017-12-18",1.0420351],["2017-12-19",1.0601594],["2017-12-20",1.0728001],["2017-12-21",1.0386921],["2017-12-22",1.0623191],["2017-12-23",1.060038],["2017-12-24",1.0641429],["2017-12-25",1.050746],["2017-12-26",1.0503131],["2017-12-27",1.0675948],["2017-12-28",1.083203],["2017-12-29",1.0477537],["2017-12-30",1.036882],["2017-12-31",1.037057],["2018-01-01",1.0433825],["2018-01-02",1.0413676],["2018-01-03",1.0655132],["2018-01-04",1.0658327],["2018-01-05",1.0676358],["2018-01-06",1.0546092],["2018-01-07",1.0477383],["2018-01-08",1.0506483],["2018-01-09",1.0545993],["2018-01-10",1.058195],["2018-01-11",1.0571175],["2018-01-12",1.0546688],["2018-01-13",1.0146376],["2018-01-14",1.0506578],["2018-01-15",1.05933],["2018-01-16",1.0500542],["2018-01-17",1.0622114],["2018-01-18",1.0508489],["2018-01-19",1.0483565],["2018-01-20",1.1065686],["2018-01-21",1.0774929],["2018-01-22",1.0810381],["2018-01-23",1.0703447],["2018-01-24",1.069994],["2018-01-25",1.1103268],["2018-01-26",1.0426273],["2018-01-27",1.0385479],["2018-01-28",1.0310088],["2018-01-29",1.0181739],["2018-01-30",0.98750867],["2018-01-31",1.0428313],["2018-02-01",1.0539632],["2018-02-02",1.0224785],["2018-02-03",0.99656686],["2018-02-04",0.99048795],["2018-02-05",1.1027335],["2018-02-06",1.0675245],["2018-02-07",1.0717224],["2018-02-08",1.0483052],["2018-02-09",1.0761925],["2018-02-10",1.0347924],["2018-02-11",1.0069192],["2018-02-12",1.0412916],["2018-02-13",1.0329562],["2018-02-14",1.0158348],["2018-02-15",1.063895],["2018-02-16",0.98963439],["2018-02-17",0.97301718],["2018-02-18",0.97276667],["2018-02-19",1.0065841],["2018-02-20",1.0108403],["2018-02-21",0.98509463],["2018-02-22",0.91895636],["2018-02-23",1.006293],["2018-02-24",1.027894],["2018-02-25",0.71016132],["2018-02-26",0.98231446],["2018-02-27",1.0161921],["2018-02-28",1.0542164],["2018-03-01",1.0682405],["2018-03-02",0.86106447],["2018-03-03",0.97683352],["2018-03-04",1.0028536],["2018-03-05",1.0160605],["2018-03-06",1.0222095],["2018-03-07",1.0223219],["2018-03-08",1.0194231],["2018-03-09",1.0312283],["2018-03-10",1.0131456],["2018-03-11",1.0131508],["2018-03-12",0.94704292],["2018-03-13",0.89258094],["2018-03-14",0.74463669],["2018-03-15",0.77043313],["2018-03-16",0.68367174],["2018-03-17",0.5154279],["2018-03-18",0.69528042],["2018-03-19",0.6780447],["2018-03-20",0.79388271],["2018-03-21",0.67026918],["2018-03-22",0.79781907],["2018-03-23",0.83054768],["2018-03-24",0.596552],["2018-03-25",0.56877286],["2018-03-26",0.71241346],["2018-03-27",0.76319912],["2018-03-28",0.72455282],["2018-03-29",0.67972355],["2018-03-30",0.62542812],["2018-03-31",0.67632648],["2018-04-01",0.45317405],["2018-04-02",0.56661187],["2018-04-03",0.67578579],["2018-04-04",0.72334634],["2018-04-05",0.64624472],["2018-04-06",0.82464762],["2018-04-07",0.53882509],["2018-04-08",0.43145176],["2018-04-09",0.73848778],["2018-04-10",0.68310445],["2018-04-11",0.63829052],["2018-04-12",0.82576645],["2018-04-13",0.7227595],["2018-04-14",0.79891027],["2018-04-15",0.84752167],["2018-04-16",0.96754726],["2018-04-17",0.72780447],["2018-04-18",0.67446103],["2018-04-19",0.62579963],["2018-04-20",0.81843979],["2018-04-21",0.76431291],["2018-04-22",0.55884723],["2018-04-23",0.76261606],["2018-04-24",0.96717852],["2018-04-25",1.0430314],["2018-04-26",0.88470651],["2018-04-27",0.95599504],["2018-04-28",0.8442747],["2018-04-29",0.62348973],["2018-04-30",0.74839694],["2018-05-01",0.67327155],["2018-05-02",0.87797814],["2018-05-03",0.8679247],["2018-05-04",0.97381903],["2018-05-05",0.72648936],["2018-05-06",0.75840106],["2018-05-07",0.86770139],["2018-05-08",0.91539713],["2018-05-09",0.73292559],["2018-05-10",0.73337669],["2018-05-11",1.0755712],["2018-05-12",0.64423668],["2018-05-13",0.57634505],["2018-05-14",0.87270427],["2018-05-15",0.79138051],["2018-05-16",0.60659714],["2018-05-17",0.86025495],["2018-05-18",0.83928016],["2018-05-19",0.5802587],["2018-05-20",0.55504956],["2018-05-21",0.75536997],["2018-05-22",0.69771256],["2018-05-23",0.74804436],["2018-05-24",0.72617315],["2018-05-25",0.62506196],["2018-05-26",0.48846938],["2018-05-27",0.44872719],["2018-05-28",0.71010112],["2018-05-29",0.83215332],["2018-05-30",0.62599008],["2018-05-31",0.70688354],["2018-06-01",0.72191508],["2018-06-02",0.62294671],["2018-06-03",0.77128435],["2018-06-04",1.0558924],["2018-06-05",0.84847949],["2018-06-06",0.99168297],["2018-06-07",1.0825135],["2018-06-08",0.89716309],["2018-06-09",0.63092512],["2018-06-10",0.75926744],["2018-06-11",0.79307561],["2018-06-12",1.0449315],["2018-06-13",0.91305027],["2018-06-14",0.74388207],["2018-06-15",0.80134652],["2018-06-16",0.47383895],["2018-06-17",0.49098027],["2018-06-18",0.6487077],["2018-06-19",0.90862408],["2018-06-20",1.0780003],["2018-06-21",0.61674343],["2018-06-22",0.79527169],["2018-06-23",0.53442267],["2018-06-24",0.48473694],["2018-06-25",0.92094783],["2018-06-26",1.0675917],["2018-06-27",1.0880431],["2018-06-28",0.68942957],["2018-06-29",0.7465133],["2018-06-30",0.98734013],["2018-07-01",0.70529144],["2018-07-02",0.98755015],["2018-07-03",1.113817],["2018-07-04",0.93535299],["2018-07-05",0.78374822],["2018-07-06",0.68545858],["2018-07-07",0.53721006],["2018-07-08",0.59220954],["2018-07-09",1.0604154],["2018-07-10",0.97149058],["2018-07-11",1.0065923],["2018-07-12",1.1791595],["2018-07-13",1.1135327],["2018-07-14",1.1594898],["2018-07-15",0.77394609],["2018-07-16",0.92880749],["2018-07-17",0.90933553],["2018-07-18",1.0464742],["2018-07-19",0.7346288],["2018-07-20",0.81529273],["2018-07-21",0.71574123],["2018-07-22",0.45129271],["2018-07-23",0.89005792],["2018-07-24",0.91743555],["2018-07-25",0.96507449],["2018-07-26",0.77137091],["2018-07-27",0.88627605],["2018-07-28",0.75904594],["2018-07-29",0.53932092],["2018-07-30",0.91108789],["2018-07-31",0.95021405],["2018-08-01",0.99054117],["2018-08-02",0.80693845],["2018-08-03",0.83402571],["2018-08-04",0.57408218],["2018-08-05",0.57810537],["2018-08-06",1.0509867],["2018-08-07",1.0164584],["2018-08-08",0.81295779],["2018-08-09",0.80435566],["2018-08-10",0.79237812],["2018-08-11",0.61151092],["2018-08-12",0.58454674],["2018-08-13",0.90649687],["2018-08-14",1.0117929],["2018-08-15",0.79106716],["2018-08-16",0.76194732],["2018-08-17",0.83302945],["2018-08-18",0.59006022],["2018-08-19",0.61952808],["2018-08-20",0.81818157],["2018-08-21",0.77978669],["2018-08-22",0.77489826],["2018-08-23",0.76839115],["2018-08-24",0.82071053],["2018-08-25",0.76355169],["2018-08-26",0.5697155],["2018-08-27",0.70154964],["2018-08-28",0.87988076],["2018-08-29",0.90788618],["2018-08-30",0.81775082],["2018-08-31",0.80918129],["2018-09-01",0.76929605],["2018-09-02",0.64899673],["2018-09-03",0.84675249],["2018-09-04",0.95767074],["2018-09-05",1.0084439],["2018-09-06",0.88803721],["2018-09-07",0.88991134],["2018-09-08",0.7105398],["2018-09-09",0.61602912],["2018-09-10",0.89906176],["2018-09-11",0.94182138],["2018-09-12",0.70905116],["2018-09-13",0.81905895],["2018-09-14",1.057485],["2018-09-15",0.78985906],["2018-09-16",0.6273284],["2018-09-17",0.90764783],["2018-09-18",0.93631351],["2018-09-19",0.80443724],["2018-09-20",0.81506112],["2018-09-21",1.0123017],["2018-09-22",0.7320389],["2018-09-23",0.65563344],["2018-09-24",0.80711402],["2018-09-25",0.76824078],["2018-09-26",0.89800535],["2018-09-27",0.87703123],["2018-09-28",0.85516867],["2018-09-29",0.69338361],["2018-09-30",0.62671131],["2018-10-01",0.85710592],["2018-10-02",1.0153358],["2018-10-03",0.83822567],["2018-10-04",0.79864005],["2018-10-05",0.96311088],["2018-10-06",0.92210188],["2018-10-07",0.83189348],["2018-10-08",0.96517756],["2018-10-09",0.96641352],["2018-10-10",0.89690552],["2018-10-11",0.92082564],["2018-10-12",1.128503],["2018-10-13",0.86202219],["2018-10-14",0.95730209],["2018-10-15",0.94376096],["2018-10-16",1.0662738],["2018-10-17",1.0492078],["2018-10-18",0.99620805],["2018-10-19",1.0181478],["2018-10-20",0.88788549],["2018-10-21",0.82354012],["2018-10-22",0.91653957],["2018-10-23",0.93226042],["2018-10-24",1.1416566],["2018-10-25",1.0354303],["2018-10-26",1.0580473],["2018-10-27",0.9138743],["2018-10-28",0.82828761],["2018-10-29",0.98382061],["2018-10-30",0.94366491],["2018-10-31",0.91829296],["2018-11-01",0.97945521],["2018-11-02",1.1170549],["2018-11-03",0.8855505],["2018-11-04",1.036363],["2018-11-05",1.0434029],["2018-11-06",1.0720384],["2018-11-07",1.1441608],["2018-11-08",1.1699656],["2018-11-09",1.1351958],["2018-11-10",0.95555431],["2018-11-11",0.87406229],["2018-11-12",1.0668776],["2018-11-13",1.1100033],["2018-11-14",1.0947767],["2018-11-15",1.1936451],["2018-11-16",1.1581736],["2018-11-17",0.91424887],["2018-11-18",0.9542747],["2018-11-19",1.100712],["2018-11-20",1.2037403],["2018-11-21",1.2135462],["2018-11-22",1.2184553],["2018-11-23",1.1310966],["2018-11-24",0.98027424],["2018-11-25",1.010554],["2018-11-26",1.1861642],["2018-11-27",1.071254],["2018-11-28",1.1119684],["2018-11-29",1.2021301],["2018-11-30",1.2097914],["2018-12-01",1.0684384],["2018-12-02",1.0052718],["2018-12-03",1.1010282],["2018-12-04",1.0834596],["2018-12-05",1.0367681],["2018-12-06",1.0919298],["2018-12-07",1.2222914],["2018-12-08",0.97070105],["2018-12-09",0.94884163],["2018-12-10",1.1411543],["2018-12-11",1.0766729],["2018-12-12",1.1335625],["2018-12-13",1.084257],["2018-12-14",1.0586851],["2018-12-15",0.9418544],["2018-12-16",1.0199196],["2018-12-17",0.99077944],["2018-12-18",1.0783953],["2018-12-19",1.0847647],["2018-12-20",1.139195],["2018-12-21",1.0483463],["2018-12-22",0.80653917],["2018-12-23",0.74046819],["2018-12-24",0.93273536],["2018-12-25",0.82191118],["2018-12-26",0.88958055],["2018-12-27",0.88562141],["2018-12-28",0.93054403],["2018-12-29",0.97371014],["2018-12-30",0.76248679],["2018-12-31",0.88839398],["2019-01-01",0.80177895],["2019-01-02",0.94786066],["2019-01-03",0.96622234],["2019-01-04",0.95919876],["2019-01-05",0.81294582],["2019-01-06",0.82667539],["2019-01-07",0.98475274],["2019-01-08",0.86793],["2019-01-09",0.88413781],["2019-01-10",0.97087182],["2019-01-11",0.9831647],["2019-01-12",0.89671466],["2019-01-13",0.85337089],["2019-01-14",0.95664797],["2019-01-15",1.0650348],["2019-01-16",1.1120981],["2019-01-17",1.0972142],["2019-01-18",1.037986],["2019-01-19",0.95912206],["2019-01-20",0.80578506],["2019-01-21",0.94318371],["2019-01-22",1.0552549],["2019-01-23",1.0261114],["2019-01-24",0.91134874],["2019-01-25",1.0173601],["2019-01-26",0.98073546],["2019-01-27",0.88124282],["2019-01-28",1.0226444],["2019-01-29",1.0102228],["2019-01-30",1.074708],["2019-01-31",1.0154202],["2019-02-01",1.0245924],["2019-02-02",0.9813378],["2019-02-03",0.93550021],["2019-02-04",1.0123985],["2019-02-05",1.0511883],["2019-02-06",1.0503704],["2019-02-07",0.9422169],["2019-02-08",0.98461068],["2019-02-09",0.93436499],["2019-02-10",0.89924098],["2019-02-11",1.0911011],["2019-02-12",1.3049641],["2019-02-13",1.1532856],["2019-02-14",1.111247],["2019-02-15",1.1012742],["2019-02-16",1.00876],["2019-02-17",0.88187784],["2019-02-18",1.080017],["2019-02-19",1.0604713],["2019-02-20",1.1915221],["2019-02-21",1.1784495],["2019-02-22",1.0851842],["2019-02-23",0.98279376],["2019-02-24",1.0440654],["2019-02-25",1.1095262],["2019-02-26",1.0929073],["2019-02-27",1.1251221],["2019-02-28",1.1307373],["2019-03-01",1.0530714],["2019-03-02",1.1555793],["2019-03-03",1.0035804],["2019-03-04",1.104754],["2019-03-05",1.0298252],["2019-03-06",1.2356493],["2019-03-07",1.0084419],["2019-03-08",0.99863659],["2019-03-09",0.88242351],["2019-03-10",0.78347335],["2019-03-11",1.0995743],["2019-03-12",1.0041611],["2019-03-13",1.1635807],["2019-03-14",1.0438266],["2019-03-15",0.98758841],["2019-03-16",0.78865985],["2019-03-17",0.74279821],["2019-03-18",0.92694273],["2019-03-19",0.90979495],["2019-03-20",0.99200237],["2019-03-21",1.0396464],["2019-03-22",0.944549],["2019-03-23",0.84011666],["2019-03-24",0.75364659],["2019-03-25",1.0569678],["2019-03-26",1.207859],["2019-03-27",1.1996298],["2019-03-28",1.2172874],["2019-03-29",1.2339813],["2019-03-30",1.2049202],["2019-03-31",1.1735659],["2019-04-01",1.2053581],["2019-04-02",1.215507],["2019-04-03",1.24833],["2019-04-04",1.2129581],["2019-04-05",1.2409689],["2019-04-06",1.2116913],["2019-04-07",1.1388969],["2019-04-08",1.2183711],["2019-04-09",1.2512386],["2019-04-10",1.2136749],["2019-04-11",1.2016928],["2019-04-12",1.1842584],["2019-04-13",1.1074316],["2019-04-14",1.1962664],["2019-04-15",1.2271391],["2019-04-16",1.2526349],["2019-04-17",1.2293803],["2019-04-18",1.214882],["2019-04-19",1.2124852],["2019-04-20",1.2405565],["2019-04-21",1.1424304],["2019-04-22",1.1422231],["2019-04-23",1.2557674],["2019-04-24",1.234416],["2019-04-25",1.2195158],["2019-04-26",1.2554907],["2019-04-27",1.1703104],["2019-04-28",0.97757434],["2019-04-29",1.2032676],["2019-04-30",1.2950709],["2019-05-01",1.1269112],["2019-05-02",1.1008615],["2019-05-03",1.2282],["2019-05-04",1.1877713],["2019-05-05",1.1963082],["2019-05-06",1.2221874],["2019-05-07",1.2679772],["2019-05-08",1.2430734],["2019-05-09",1.2586998],["2019-05-10",1.2594842],["2019-05-11",1.2405948],["2019-05-12",1.2347895],["2019-05-13",1.2034096],["2019-05-14",1.2306871],["2019-05-15",1.237726],["2019-05-16",1.2452671],["2019-05-17",1.2614047],["2019-05-18",1.242334],["2019-05-19",1.1240216],["2019-05-20",1.1773176],["2019-05-21",1.2586431],["2019-05-22",1.2012433],["2019-05-23",1.2269952],["2019-05-24",1.2541318],["2019-05-25",1.1777134],["2019-05-26",1.0013564],["2019-05-27",1.1907172],["2019-05-28",1.262846],["2019-05-29",1.224251],["2019-05-30",1.2136461],["2019-05-31",1.2917668],["2019-06-01",1.2440863],["2019-06-02",1.2005796],["2019-06-03",1.2567485],["2019-06-04",1.2532585],["2019-06-05",1.2397255],["2019-06-06",1.1587098],["2019-06-07",1.1877808],["2019-06-08",1.143844],["2019-06-09",0.92742606],["2019-06-10",1.1508106],["2019-06-11",1.2580561],["2019-06-12",1.2600881],["2019-06-13",1.2641888],["2019-06-14",1.2903704],["2019-06-15",1.233729],["2019-06-16",1.1751217],["2019-06-17",1.2337567],["2019-06-18",1.2360124],["2019-06-19",1.1595576],["2019-06-20",1.245132],["2019-06-21",1.2657489],["2019-06-22",1.2092887],["2019-06-23",1.1794034],["2019-06-24",1.2158102],["2019-06-25",1.2457642],["2019-06-26",1.2408488],["2019-06-27",1.2333177],["2019-06-28",1.2554882],["2019-06-29",1.1486513],["2019-06-30",1.0034989],["2019-07-01",1.2630333],["2019-07-02",1.2399863],["2019-07-03",1.1869336],["2019-07-04",1.139688],["2019-07-05",1.0278191],["2019-07-06",0.89718239],["2019-07-07",0.95680759],["2019-07-08",1.0647956],["2019-07-09",1.1552625],["2019-07-10",1.2702369],["2019-07-11",1.2530251],["2019-07-12",1.2324225],["2019-07-13",1.0485826],["2019-07-14",0.95288873],["2019-07-15",1.1361039],["2019-07-16",1.0988753],["2019-07-17",1.1537249],["2019-07-18",1.2610342],["2019-07-19",1.2629044],["2019-07-20",1.0475706],["2019-07-21",0.8871902],["2019-07-22",1.0044855],["2019-07-23",1.1037651],["2019-07-24",1.1072939],["2019-07-25",1.1333308],["2019-07-26",0.95704254],["2019-07-27",0.85809665],["2019-07-28",0.70364656],["2019-07-29",0.96028316],["2019-07-30",1.168352],["2019-07-31",1.0073655],["2019-08-01",1.1508509],["2019-08-02",1.0332159],["2019-08-03",0.84753251],["2019-08-04",0.82501658],["2019-08-05",1.1795034],["2019-08-06",1.1452952],["2019-08-07",1.1343899],["2019-08-08",1.2393569],["2019-08-09",1.1565797],["2019-08-10",0.91054914],["2019-08-11",0.79141022],["2019-08-12",1.0359992],["2019-08-13",1.1895689],["2019-08-14",1.1397128],["2019-08-15",1.0661466],["2019-08-16",1.0359847],["2019-08-17",0.99677029],["2019-08-18",0.94950917],["2019-08-19",0.93890562],["2019-08-20",1.0772133],["2019-08-21",1.188414],["2019-08-22",1.2418862],["2019-08-23",1.0955209],["2019-08-24",0.97712728],["2019-08-25",0.8042019],["2019-08-26",1.1704141],["2019-08-27",1.1597394],["2019-08-28",1.0384671],["2019-08-29",0.99551739],["2019-08-30",1.0054113],["2019-08-31",0.87432619],["2019-09-01",0.88562045],["2019-09-02",1.0557644],["2019-09-03",1.0881542],["2019-09-04",1.1779942],["2019-09-05",1.0207826],["2019-09-06",1.0914387],["2019-09-07",0.92503502],["2019-09-08",0.70717213],["2019-09-09",1.0898651],["2019-09-10",0.95744398],["2019-09-11",0.95345178],["2019-09-12",0.97985765],["2019-09-13",1.0696183],["2019-09-14",0.90366133],["2019-09-15",0.86785037],["2019-09-16",1.0549393],["2019-09-17",1.1577124],["2019-09-18",1.0699054],["2019-09-19",1.1043911],["2019-09-20",1.040262],["2019-09-21",0.88473427],["2019-09-22",0.85079561],["2019-09-23",1.2437195],["2019-09-24",1.1636181],["2019-09-25",1.1045343],["2019-09-26",0.9707375],["2019-09-27",1.0954235],["2019-09-28",0.8872355],["2019-09-29",0.89905497],["2019-09-30",1.1505254],["2019-10-01",1.120068],["2019-10-02",1.0059679],["2019-10-03",1.0380931],["2019-10-04",1.0869284],["2019-10-05",0.88548866],["2019-10-06",0.81303428],["2019-10-07",1.0058101],["2019-10-08",0.96650094],["2019-10-09",1.0323911],["2019-10-10",0.9682099],["2019-10-11",1.0170747],["2019-10-12",0.97150026],["2019-10-13",0.8171652],["2019-10-14",1.0593713],["2019-10-15",0.99594732],["2019-10-16",1.1167639],["2019-10-17",1.098598],["2019-10-18",0.9423605],["2019-10-19",0.96894815],["2019-10-20",0.84529661],["2019-10-21",1.0090933],["2019-10-22",0.95907425],["2019-10-23",0.97841152],["2019-10-24",1.0914732],["2019-10-25",1.1902004],["2019-10-26",1.2250236],["2019-10-27",1.1023319],["2019-10-28",1.2009859],["2019-10-29",1.1592507],["2019-10-30",1.0992231],["2019-10-31",1.0809186],["2019-11-01",1.2410929],["2019-11-02",0.98960416],["2019-11-03",0.96965188],["2019-11-04",1.1650716],["2019-11-05",1.1375136],["2019-11-06",1.2738322],["2019-11-07",1.178782],["2019-11-08",1.1655343],["2019-11-09",1.062813],["2019-11-10",0.82914292],["2019-11-11",1.003629],["2019-11-12",1.0341118],["2019-11-13",1.1554033],["2019-11-14",0.98133777],["2019-11-15",1.1133534],["2019-11-16",1.1715041],["2019-11-17",1.1085075],["2019-11-18",1.0190477],["2019-11-19",1.1438174],["2019-11-20",1.0259243],["2019-11-21",1.2144798],["2019-11-22",1.2507283],["2019-11-23",0.84151873],["2019-11-24",0.87559333],["2019-11-25",1.0760814],["2019-11-26",1.2540873],["2019-11-27",1.1856531],["2019-11-28",0.87344244],["2019-11-29",1.0555178],["2019-11-30",1.0705626],["2019-12-01",0.87062296],["2019-12-02",1.0193062],["2019-12-03",0.96158302],["2019-12-04",0.93435165],["2019-12-05",1.0186652],["2019-12-06",1.0591038],["2019-12-07",0.86580987],["2019-12-08",0.83522775],["2019-12-09",1.0890337],["2019-12-10",1.1063426],["2019-12-11",1.1954909],["2019-12-12",1.095938],["2019-12-13",0.99043431],["2019-12-14",0.90287742],["2019-12-15",1.1201303],["2019-12-16",1.0384968],["2019-12-17",1.3144099],["2019-12-18",1.1527172],["2019-12-19",1.0133704],["2019-12-20",0.96180993],["2019-12-21",0.7561536],["2019-12-22",0.7406502],["2019-12-23",1.0374916],["2019-12-24",1.111658],["2019-12-25",0.88932469],["2019-12-26",0.8378578],["2019-12-27",1.0172401],["2019-12-28",0.88953317],["2019-12-29",0.78726912],["2019-12-30",0.94462257],["2019-12-31",0.98228085],["2020-01-01",0.6436394],["2020-01-02",1.0123651],["2020-01-03",0.91062956],["2020-01-04",0.79468356],["2020-01-05",0.79083837],["2020-01-06",1.1276106],["2020-01-07",0.94840578],["2020-01-08",1.0634909],["2020-01-09",1.0448699],["2020-01-10",1.1204759],["2020-01-11",0.84384072],["2020-01-12",0.82502088],["2020-01-13",0.98156283],["2020-01-14",1.2196653],["2020-01-15",1.0651719],["2020-01-16",0.98350218],["2020-01-17",0.96885757],["2020-01-18",0.95505782],["2020-01-19",0.87476019],["2020-01-20",0.99158094],["2020-01-21",0.99978624],["2020-01-22",1.0587718],["2020-01-23",1.0396347],["2020-01-24",1.0328696],["2020-01-25",0.85331174],["2020-01-26",0.82555492],["2020-01-27",1.0559528],["2020-01-28",1.2047869],["2020-01-29",1.0045751],["2020-01-30",1.0074212],["2020-01-31",1.1090391],["2020-02-01",0.96248309],["2020-02-02",1.0128923],["2020-02-03",1.1907769],["2020-02-04",1.1947896],["2020-02-05",1.0847591],["2020-02-06",1.1368386],["2020-02-07",1.2831956],["2020-02-08",1.1165221],["2020-02-09",0.95191407],["2020-02-10",1.1998673],["2020-02-11",1.2587123],["2020-02-12",1.1479745],["2020-02-13",1.2294819],["2020-02-14",1.0903301],["2020-02-15",1.0996101],["2020-02-16",0.93476688],["2020-02-17",1.0247108],["2020-02-18",1.1228727],["2020-02-19",1.1662723],["2020-02-20",1.2488265],["2020-02-21",1.0670976],["2020-02-22",0.94437023],["2020-02-23",0.90932289],["2020-02-24",1.1412802],["2020-02-25",1.0645636],["2020-02-26",1.163531],["2020-02-27",1.1026258],["2020-02-28",1.0826652],["2020-02-29",0.98931822],["2020-03-01",0.82961288],["2020-03-02",1.1162717],["2020-03-03",1.1442257],["2020-03-04",1.2260661],["2020-03-05",0.99912118],["2020-03-06",1.0734889],["2020-03-07",0.90962293],["2020-03-08",0.86939668],["2020-03-09",1.14788],["2020-03-10",1.2995478],["2020-03-11",1.2083088],["2020-03-12",1.2351167],["2020-03-13",1.2966983],["2020-03-14",1.2744804],["2020-03-15",1.1136449],["2020-03-16",1.193453],["2020-03-17",1.2315971],["2020-03-18",1.1649928],["2020-03-19",1.3066419],["2020-03-20",1.2644781],["2020-03-21",1.1083338],["2020-03-22",0.84308858],["2020-03-23",1.1605384],["2020-03-24",1.1702886],["2020-03-25",1.1252915],["2020-03-26",1.1354525],["2020-03-27",1.110375],["2020-03-28",0.91042652],["2020-03-29",0.76985634],["2020-03-30",1.0556332],["2020-03-31",1.0258711],["2020-04-01",1.1136945],["2020-04-02",1.1152045],["2020-04-03",1.1485023],["2020-04-04",1.0772727],["2020-04-05",0.76968129],["2020-04-06",1.1646359],["2020-04-07",1.1374033],["2020-04-08",1.1163119],["2020-04-09",1.0693834],["2020-04-10",0.90007729],["2020-04-11",0.78476368],["2020-04-12",0.80040198],["2020-04-13",0.92931029],["2020-04-14",0.98837402],["2020-04-15",1.1768867],["2020-04-16",1.1114904],["2020-04-17",1.2862306],["2020-04-18",1.1507261],["2020-04-19",0.97585277],["2020-04-20",1.04927],["2020-04-21",1.0682491],["2020-04-22",1.0313912],["2020-04-23",1.2878944],["2020-04-24",1.2738504],["2020-04-25",1.2396125],["2020-04-26",1.0724146],["2020-04-27",1.1794068],["2020-04-28",1.215701],["2020-04-29",1.1959388],["2020-04-30",1.2688072],["2020-05-01",1.2505399],["2020-05-02",1.3415121],["2020-05-03",1.1964558],["2020-05-04",1.086099],["2020-05-05",1.2041443],["2020-05-06",1.2103634],["2020-05-07",1.313992],["2020-05-08",1.2743286],["2020-05-09",1.2920737],["2020-05-10",1.2466888],["2020-05-11",1.283647],["2020-05-12",1.2799558],["2020-05-13",1.2967506],["2020-05-14",1.3232464],["2020-05-15",1.2724435],["2020-05-16",1.2626864],["2020-05-17",1.3277923],["2020-05-18",1.3527314],["2020-05-19",1.3332831],["2020-05-20",1.3278501],["2020-05-21",1.2956579],["2020-05-22",1.2970513],["2020-05-23",1.2788506],["2020-05-24",1.4127736],["2020-05-25",1.2793314],["2020-05-26",1.3075556],["2020-05-27",1.3435273],["2020-05-28",1.2818015],["2020-05-29",1.2709126],["2020-05-30",1.2455241],["2020-05-31",1.0519053],["2020-06-01",1.2693765],["2020-06-02",1.2836672],["2020-06-03",1.2828274],["2020-06-04",1.2364716],["2020-06-05",1.0425868],["2020-06-06",0.79318508],["2020-06-07",0.86170247],["2020-06-08",1.1516513],["2020-06-09",1.1765949],["2020-06-10",1.0808575],["2020-06-11",1.3824712],["2020-06-12",1.3554732],["2020-06-13",1.0675356],["2020-06-14",0.82532244],["2020-06-15",1.1293418],["2020-06-16",1.2231009],["2020-06-17",1.2715218],["2020-06-18",1.2497307],["2020-06-19",1.284985],["2020-06-20",1.1074774],["2020-06-21",0.98115846],["2020-06-22",1.1038669],["2020-06-23",1.3049649],["2020-06-24",1.2881598],["2020-06-25",1.2537597],["2020-06-26",1.1860912],["2020-06-27",1.1053695],["2020-06-28",0.9017818],["2020-06-29",1.2489244],["2020-06-30",1.1898395],["2020-07-01",1.2957633],["2020-07-02",1.1334374],["2020-07-03",1.1989661],["2020-07-04",1.0376064],["2020-07-05",0.92169171],["2020-07-06",1.2276441],["2020-07-07",1.1038622],["2020-07-08",1.2478668],["2020-07-09",1.267096],["2020-07-10",1.208174],["2020-07-11",1.0910707],["2020-07-12",0.97982095],["2020-07-13",1.1435507],["2020-07-14",1.2590924],["2020-07-15",1.3136241],["2020-07-16",1.2767725],["2020-07-17",1.2644118],["2020-07-18",1.2762022],["2020-07-19",1.3327836],["2020-07-20",1.2878778],["2020-07-21",1.2903454],["2020-07-22",1.2607386],["2020-07-23",1.2937436],["2020-07-24",1.314239],["2020-07-25",1.3708156],["2020-07-26",1.3435874],["2020-07-27",1.2851355],["2020-07-28",1.2805577],["2020-07-29",1.2830289],["2020-07-30",1.287137],["2020-07-31",1.2998891],["2020-08-01",1.2878252],["2020-08-02",1.3531253],["2020-08-03",1.3268754],["2020-08-04",1.3109429],["2020-08-05",1.2679729],["2020-08-06",1.2770083],["2020-08-07",1.3019607],["2020-08-08",1.3272597],["2020-08-09",1.2509624],["2020-08-10",1.2490954],["2020-08-11",1.2851261],["2020-08-12",1.3002535],["2020-08-13",1.2071458],["2020-08-14",1.2646946],["2020-08-15",1.2298561],["2020-08-16",1.147488],["2020-08-17",1.2683311],["2020-08-18",1.2452462],["2020-08-19",1.2940599],["2020-08-20",1.26525],["2020-08-21",1.344397],["2020-08-22",1.3183428],["2020-08-23",1.251879],["2020-08-24",1.1661586],["2020-08-25",1.3180867],["2020-08-26",1.3024654],["2020-08-27",1.2688263],["2020-08-28",1.3021474],["2020-08-29",1.3283034],["2020-08-30",1.3105402],["2020-08-31",1.1713169],["2020-09-01",1.2739754],["2020-09-02",1.2935183],["2020-09-03",1.2954057],["2020-09-04",1.3000091],["2020-09-05",1.2760795],["2020-09-06",1.4217858],["2020-09-07",1.2804861],["2020-09-08",1.2494732],["2020-09-09",1.1945654],["2020-09-10",1.333326],["2020-09-11",1.3286021],["2020-09-12",1.0605391],["2020-09-13",0.93848947],["2020-09-14",1.1604976],["2020-09-15",1.1723552],["2020-09-16",1.3091398],["2020-09-17",1.2682644],["2020-09-18",1.1539056],["2020-09-19",1.2497478],["2020-09-20",1.0939701],["2020-09-21",1.2064413],["2020-09-22",1.2862978],["2020-09-23",1.2879525],["2020-09-24",1.2583973],["2020-09-25",1.3480891],["2020-09-26",1.3120456],["2020-09-27",1.0156702],["2020-09-28",1.2441797],["2020-09-29",1.2742565],["2020-09-30",1.3244114],["2020-10-01",1.3007924],["2020-10-02",1.291146],["2020-10-03",1.3242754],["2020-10-04",1.2199773],["2020-10-05",1.1997528],["2020-10-06",1.3007074],["2020-10-07",1.2788546],["2020-10-08",1.2237056],["2020-10-09",1.313544],["2020-10-10",1.2981888],["2020-10-11",1.0668805],["2020-10-12",1.1841813],["2020-10-13",1.2577515],["2020-10-14",1.1364575],["2020-10-15",1.2614106],["2020-10-16",1.2156351],["2020-10-17",1.0297412],["2020-10-18",1.0830296],["2020-10-19",1.2755705],["2020-10-20",1.2262983],["2020-10-21",1.2971501],["2020-10-22",1.2839324],["2020-10-23",1.2843654],["2020-10-24",1.3379889],["2020-10-25",1.3735672],["2020-10-26",1.3404525],["2020-10-27",1.2994696],["2020-10-28",1.2878392],["2020-10-29",1.2985604],["2020-10-30",1.2940943],["2020-10-31",1.2796908],["2020-11-01",1.2468659],["2020-11-02",1.3265383],["2020-11-03",1.2825634],["2020-11-04",1.3422916],["2020-11-05",1.2818354],["2020-11-06",1.2726378],["2020-11-07",1.3592374],["2020-11-08",1.3720737],["2020-11-09",1.3706878],["2020-11-10",1.2257394],["2020-11-11",1.2971732],["2020-11-12",1.2476004],["2020-11-13",1.2766393],["2020-11-14",1.2901966],["2020-11-15",1.2052265],["2020-11-16",1.2089313],["2020-11-17",1.2824604],["2020-11-18",1.2620371],["2020-11-19",1.3300628],["2020-11-20",1.2851119],["2020-11-21",1.1501722],["2020-11-22",0.92920926],["2020-11-23",1.2294749],["2020-11-24",1.2716093],["2020-11-25",1.2334409],["2020-11-26",1.2968146],["2020-11-27",1.2851594],["2020-11-28",1.3202986],["2020-11-29",1.1048271],["2020-11-30",1.3185018],["2020-12-01",1.2771753],["2020-12-02",1.2566132],["2020-12-03",1.310205],["2020-12-04",1.3210273],["2020-12-05",1.3423032],["2020-12-06",1.3485796],["2020-12-07",1.2025761],["2020-12-08",1.2865375],["2020-12-09",1.2758179],["2020-12-10",1.3067105],["2020-12-11",1.325937],["2020-12-12",1.2961164],["2020-12-13",1.174224],["2020-12-14",1.1715791],["2020-12-15",1.29251],["2020-12-16",1.3095327],["2020-12-17",1.2999028],["2020-12-18",1.271536],["2020-12-19",1.2656245],["2020-12-20",1.3440261],["2020-12-21",1.3453685],["2020-12-22",1.302079],["2020-12-23",1.2462769],["2020-12-24",1.270106],["2020-12-25",1.2858442],["2020-12-26",1.3848658],["2020-12-27",1.3039597],["2020-12-28",1.2966319],["2020-12-29",1.2766434],["2020-12-30",1.2565749],["2020-12-31",1.277365],["2021-01-01",1.3522327],["2021-01-02",1.3956372],["2021-01-03",1.2886939],["2021-01-04",1.3188062],["2021-01-05",1.2927131],["2021-01-06",1.2936679],["2021-01-07",1.2695461],["2021-01-08",1.2950111],["2021-01-09",1.2609309],["2021-01-10",1.2826914],["2021-01-11",1.3372515],["2021-01-12",1.324212],["2021-01-13",1.2648657],["2021-01-14",1.296483],["2021-01-15",1.3152658],["2021-01-16",1.3197683],["2021-01-17",1.3245907],["2021-01-18",1.3425269],["2021-01-19",1.2782553],["2021-01-20",1.2771157],["2021-01-21",1.3130491],["2021-01-22",1.2834188],["2021-01-23",1.2897035],["2021-01-24",1.3070279],["2021-01-25",1.380525],["2021-01-26",1.3603941],["2021-01-27",1.2866154],["2021-01-28",1.3159464],["2021-01-29",1.3131473],["2021-01-30",1.3017438],["2021-01-31",1.3109725],["2021-02-01",1.3131607],["2021-02-02",1.3008425],["2021-02-03",1.3018163],["2021-02-04",1.2867745],["2021-02-05",1.3038177],["2021-02-06",1.2862396],["2021-02-07",1.3935528],["2021-02-08",1.3867733],["2021-02-09",1.2789557],["2021-02-10",1.2902988],["2021-02-11",1.2711824],["2021-02-12",1.2729825],["2021-02-13",1.3193575],["2021-02-14",1.3239069],["2021-02-15",1.3219648],["2021-02-16",1.2968272],["2021-02-17",1.2910195],["2021-02-18",1.3050503],["2021-02-19",1.3286418],["2021-02-20",1.3216124],["2021-02-21",1.4457591],["2021-02-22",1.334959],["2021-02-23",1.2983365],["2021-02-24",1.3099372],["2021-02-25",1.3010019],["2021-02-26",1.2936843],["2021-02-27",1.2918702],["2021-02-28",1.364488],["2021-03-01",1.3479327],["2021-03-02",1.3094419],["2021-03-03",1.3010074],["2021-03-04",1.2875539],["2021-03-05",1.3239122],["2021-03-06",1.3520916],["2021-03-07",1.3697757],["2021-03-08",1.4102301],["2021-03-09",1.3111607],["2021-03-10",1.2999367],["2021-03-11",1.2848289],["2021-03-12",1.3148881],["2021-03-13",1.4070242],["2021-03-14",1.3161392],["2021-03-15",1.3563102],["2021-03-16",1.3241555],["2021-03-17",1.2929002],["2021-03-18",1.2618811],["2021-03-19",1.3230333],["2021-03-20",1.335281],["2021-03-21",1.4553191],["2021-03-22",1.3574444],["2021-03-23",1.3523681],["2021-03-24",1.353618],["2021-03-25",1.316496],["2021-03-26",1.3186357],["2021-03-27",1.2981473],["2021-03-28",1.3152393],["2021-03-29",1.282992],["2021-03-30",1.3123324],["2021-03-31",1.3453399],["2021-04-01",1.3365909],["2021-04-02",1.3142766],["2021-04-03",1.3121622],["2021-04-04",1.3700522],["2021-04-05",1.4087214],["2021-04-06",1.3430274],["2021-04-07",1.3041266],["2021-04-08",1.3142139],["2021-04-09",1.3286037],["2021-04-10",1.3513014],["2021-04-11",1.3770414],["2021-04-12",1.3456407],["2021-04-13",1.3377179],["2021-04-14",1.2884585],["2021-04-15",1.3172523],["2021-04-16",1.3172986],["2021-04-17",1.3556592],["2021-04-18",1.294182],["2021-04-19",1.3054006],["2021-04-20",1.3298667],["2021-04-21",1.3068625],["2021-04-22",1.2761913],["2021-04-23",1.3158201],["2021-04-24",1.3262257],["2021-04-25",1.3424514],["2021-04-26",1.3147732],["2021-04-27",1.3166573],["2021-04-28",1.3116248],["2021-04-29",1.3643297],["2021-04-30",1.3887698],["2021-05-01",1.3459564],["2021-05-02",1.4077523],["2021-05-03",1.4626008],["2021-05-04",1.3364649],["2021-05-05",1.3476443],["2021-05-06",1.3617654],["2021-05-07",1.2962967],["2021-05-08",1.3109035],["2021-05-09",1.360895],["2021-05-10",1.3744467],["2021-05-11",1.3495282],["2021-05-12",1.3712229],["2021-05-13",1.3115552],["2021-05-14",1.315543],["2021-05-15",1.3477718],["2021-05-16",1.3717011],["2021-05-17",1.3341216],["2021-05-18",1.332187],["2021-05-19",1.3222856],["2021-05-20",1.3041272],["2021-05-21",1.2896154],["2021-05-22",1.2895503],["2021-05-23",1.3799719],["2021-05-24",1.3459425],["2021-05-25",1.3594626],["2021-05-26",1.3001552],["2021-05-27",1.2623943],["2021-05-28",1.3438724],["2021-05-29",1.3227264],["2021-05-30",1.4991832],["2021-05-31",1.4406668],["2021-06-01",1.3656506],["2021-06-02",1.2910965],["2021-06-03",1.2936538],["2021-06-04",1.290167],["2021-06-05",1.0839169],["2021-06-06",0.94871875],["2021-06-07",1.2507247],["2021-06-08",1.2863488],["2021-06-09",1.0675693],["2021-06-10",1.3114524],["2021-06-11",1.4018943],["2021-06-12",1.4897595],["2021-06-13",1.1749238],["2021-06-14",1.2634615],["2021-06-15",1.2941623],["2021-06-16",1.3540079],["2021-06-17",1.1697487],["2021-06-18",1.1640267],["2021-06-19",1.1876399],["2021-06-20",1.2623591],["2021-06-21",1.3532359],["2021-06-22",1.3929327],["2021-06-23",1.3926189],["2021-06-24",1.3808627],["2021-06-25",1.3957034],["2021-06-26",1.4203916],["2021-06-27",1.4248975],["2021-06-28",1.3709456],["2021-06-29",1.4013252],["2021-06-30",1.3593473],["2021-07-01",1.392821],["2021-07-02",1.4039172],["2021-07-03",1.4204676],["2021-07-04",1.4411636],["2021-07-05",1.3275864],["2021-07-06",1.0970254],["2021-07-07",1.1737401],["2021-07-08",1.0300186],["2021-07-09",1.259714],["2021-07-10",0.84059455],["2021-07-11",1.1105243],["2021-07-12",1.1771021],["2021-07-13",1.159622],["2021-07-14",0.90987407],["2021-07-15",1.2113098],["2021-07-16",0.93052239],["2021-07-17",0.78494566],["2021-07-18",0.80386087],["2021-07-19",0.91300946],["2021-07-20",1.286061],["2021-07-21",1.0920549],["2021-07-22",0.94921478],["2021-07-23",1.0535019],["2021-07-24",0.84306066],["2021-07-25",0.79278883],["2021-07-26",1.147171],["2021-07-27",1.0925582],["2021-07-28",1.0117097],["2021-07-29",1.0221618],["2021-07-30",0.92933541],["2021-07-31",0.81558393],["2021-08-01",0.77260216],["2021-08-02",1.2678562],["2021-08-03",0.94873372],["2021-08-04",1.1794951],["2021-08-05",0.96291453],["2021-08-06",1.0376195],["2021-08-07",0.79159771],["2021-08-08",0.80492958],["2021-08-09",1.1259524],["2021-08-10",0.98985457],["2021-08-11",1.1088434],["2021-08-12",1.0304099],["2021-08-13",1.243908],["2021-08-14",0.76456123],["2021-08-15",0.82357959],["2021-08-16",1.105397],["2021-08-17",1.1411411],["2021-08-18",1.2484089],["2021-08-19",1.1140926],["2021-08-20",1.1527467],["2021-08-21",0.84273937],["2021-08-22",0.83821425],["2021-08-23",0.9285369],["2021-08-24",1.135454],["2021-08-25",0.96013146],["2021-08-26",1.0190372],["2021-08-27",1.0255255],["2021-08-28",0.9332374],["2021-08-29",0.84940157],["2021-08-30",1.1784164],["2021-08-31",1.1419137],["2021-09-01",1.256872],["2021-09-02",1.2581258],["2021-09-03",1.2684945],["2021-09-04",0.88605386],["2021-09-05",0.81205176],["2021-09-06",1.087901],["2021-09-07",1.1407185],["2021-09-08",1.1255607],["2021-09-09",1.1926854],["2021-09-10",1.1944764],["2021-09-11",1.0829646],["2021-09-12",0.83511911],["2021-09-13",1.0503388],["2021-09-14",1.0378767],["2021-09-15",1.3316787],["2021-09-16",1.5063901],["2021-09-17",1.2240066],["2021-09-18",0.95500999],["2021-09-19",0.77038303],["2021-09-20",1.2143391],["2021-09-21",1.2201755],["2021-09-22",1.2345031],["2021-09-23",1.0165785],["2021-09-24",1.2056032],["2021-09-25",0.84045934],["2021-09-26",0.91465824],["2021-09-27",1.0518184],["2021-09-28",1.184402],["2021-09-29",1.1511185],["2021-09-30",1.2539552],["2021-10-01",1.2370014],["2021-10-02",0.94290644],["2021-10-03",0.9103214],["2021-10-04",1.1672229],["2021-10-05",1.2747056],["2021-10-06",1.1967026],["2021-10-07",1.4300953],["2021-10-08",1.4604281],["2021-10-09",1.2898361],["2021-10-10",0.88160287],["2021-10-11",1.2660677],["2021-10-12",1.312662],["2021-10-13",1.1073084],["2021-10-14",1.3397736],["2021-10-15",1.2966172],["2021-10-16",1.2955334],["2021-10-17",0.90335136],["2021-10-18",1.2126506],["2021-10-19",1.302748],["2021-10-20",1.1791387],["2021-10-21",1.5127836],["2021-10-22",1.1681895],["2021-10-23",1.0513428],["2021-10-24",0.83927029],["2021-10-25",1.1017197],["2021-10-26",1.2133711],["2021-10-27",1.1074765],["2021-10-28",1.2503327],["2021-10-29",1.0673041],["2021-10-30",0.98667719],["2021-10-31",1.1186223],["2021-11-01",1.3150843],["2021-11-02",1.250438],["2021-11-03",1.1798445],["2021-11-04",1.3076003],["2021-11-05",1.243943],["2021-11-06",0.92104295],["2021-11-07",0.99248099],["2021-11-08",1.2731532],["2021-11-09",1.4739304],["2021-11-10",1.3629159],["2021-11-11",1.2304312],["2021-11-12",1.2621018],["2021-11-13",0.96875114],["2021-11-14",0.88079739],["2021-11-15",1.350354],["2021-11-16",1.2594832],["2021-11-17",1.3721298],["2021-11-18",1.2678714],["2021-11-19",1.2758372],["2021-11-20",1.049318],["2021-11-21",1.1239918],["2021-11-22",1.195197],["2021-11-23",1.1837168],["2021-11-24",1.2455407],["2021-11-25",1.2444486],["2021-11-26",1.3427292],["2021-11-27",0.92275024],["2021-11-28",0.96790796],["2021-11-29",1.2171801],["2021-11-30",1.2441733],["2021-12-01",1.4064161],["2021-12-02",1.5009869],["2021-12-03",1.085297],["2021-12-04",1.0918123],["2021-12-05",1.2225266],["2021-12-06",1.0961229],["2021-12-07",1.2070057],["2021-12-08",0.95160345],["2021-12-09",1.3294134],["2021-12-10",1.0283576],["2021-12-11",0.88623764],["2021-12-12",0.86311547],["2021-12-13",1.1973468],["2021-12-14",1.1495425],["2021-12-15",1.3965798],["2021-12-16",1.2750477],["2021-12-17",1.243847],["2021-12-18",1.1942179],["2021-12-19",0.78652096],["2021-12-20",1.2485019],["2021-12-21",1.1103204],["2021-12-22",1.2057872],["2021-12-23",1.124778],["2021-12-24",1.2393469],["2021-12-25",1.1643887],["2021-12-26",0.98426615],["2021-12-27",1.2289302],["2021-12-28",1.4707453],["2021-12-29",1.4020079],["2021-12-30",1.4402398],["2021-12-31",1.3940284],["2022-01-01",0.69769891],["2022-01-02",0.78818342],["2022-01-03",1.1854462],["2022-01-04",1.1960019],["2022-01-05",1.235003],["2022-01-06",1.187899],["2022-01-07",1.2755522],["2022-01-08",1.0260734],["2022-01-09",0.92957686],["2022-01-10",1.2681675],["2022-01-11",1.1096295],["2022-01-12",1.2817503],["2022-01-13",0.95032741],["2022-01-14",1.151094],["2022-01-15",0.85483071],["2022-01-16",0.77040075],["2022-01-17",1.112459],["2022-01-18",1.2106993],["2022-01-19",0.99867132],["2022-01-20",1.0261115],["2022-01-21",1.4104564],["2022-01-22",1.3711556],["2022-01-23",0.96782206],["2022-01-24",1.2161342],["2022-01-25",1.0729042],["2022-01-26",1.2404942],["2022-01-27",1.2664657],["2022-01-28",1.1891782],["2022-01-29",1.0442875],["2022-01-30",1.0481527],["2022-01-31",1.4252183],["2022-02-01",1.337182],["2022-02-02",1.190934],["2022-02-03",1.1827169],["2022-02-04",1.2128999],["2022-02-05",1.428583],["2022-02-06",1.0865664],["2022-02-07",1.2200946],["2022-02-08",1.2691417],["2022-02-09",1.4128728],["2022-02-10",1.3890482],["2022-02-11",1.5267552],["2022-02-12",1.2995137],["2022-02-13",0.90822843],["2022-02-14",1.0584434],["2022-02-15",1.1096906],["2022-02-16",1.0628592],["2022-02-17",1.0726679],["2022-02-18",1.2964361],["2022-02-19",1.0517474],["2022-02-20",0.90376764],["2022-02-21",1.3037947],["2022-02-22",1.0979873],["2022-02-23",1.0373811],["2022-02-24",1.3138974],["2022-02-25",1.2936352],["2022-02-26",1.1652993],["2022-02-27",1.0207119],["2022-02-28",1.168961],["2022-03-01",1.2820745],["2022-03-02",1.5223956],["2022-03-03",1.2709558],["2022-03-04",1.3174184],["2022-03-05",1.201288],["2022-03-06",1.0678802],["2022-03-07",1.1802087],["2022-03-08",1.2435277],["2022-03-09",1.2495823],["2022-03-10",1.2813421],["2022-03-11",1.2313512],["2022-03-12",0.94165061],["2022-03-13",0.89336132],["2022-03-14",1.1300727],["2022-03-15",1.2323801],["2022-03-16",1.2122472],["2022-03-17",1.1772802],["2022-03-18",1.280325],["2022-03-19",1.0357432],["2022-03-20",0.87853994],["2022-03-21",1.1101283],["2022-03-22",1.1143182],["2022-03-23",1.2565027],["2022-03-24",1.1915053],["2022-03-25",1.2837107],["2022-03-26",0.92209586],["2022-03-27",1.090555],["2022-03-28",1.2441563],["2022-03-29",1.1717841],["2022-03-30",1.3210638],["2022-03-31",1.2768873],["2022-04-01",1.3667748],["2022-04-02",1.3001463],["2022-04-03",1.0614161],["2022-04-04",1.1659832],["2022-04-05",1.1754642],["2022-04-06",1.1353743],["2022-04-07",1.2792683],["2022-04-08",1.2222045],["2022-04-09",0.95848148],["2022-04-10",0.96370413],["2022-04-11",1.3055369],["2022-04-12",1.2539085],["2022-04-13",1.2415522],["2022-04-14",1.2269188],["2022-04-15",1.0117504],["2022-04-16",1.0394116],["2022-04-17",0.82863507],["2022-04-18",1.2932318],["2022-04-19",1.3595551],["2022-04-20",1.1487297],["2022-04-21",1.1093222],["2022-04-22",1.2867501],["2022-04-23",0.95302718],["2022-04-24",0.85043773],["2022-04-25",1.1680474],["2022-04-26",1.2369381],["2022-04-27",1.0623187],["2022-04-28",1.3674305],["2022-04-29",1.317207],["2022-04-30",1.2271058],["2022-05-01",0.87498426],["2022-05-02",1.1179861],["2022-05-03",1.124336],["2022-05-04",1.0929135],["2022-05-05",1.419434],["2022-05-06",1.4592799],["2022-05-07",1.067811],["2022-05-08",1.0122096],["2022-05-09",1.2456847],["2022-05-10",1.1630136],["2022-05-11",1.2383156],["2022-05-12",1.3874058],["2022-05-13",1.3054267],["2022-05-14",1.3963892],["2022-05-15",1.5304358],["2022-05-16",1.4254625],["2022-05-17",1.4602011],["2022-05-18",1.2737879],["2022-05-19",1.33549],["2022-05-20",1.4430168],["2022-05-21",1.0711927],["2022-05-22",1.2055888],["2022-05-23",1.142381],["2022-05-24",1.2285204],["2022-05-25",1.3547299],["2022-05-26",1.1963576],["2022-05-27",1.2631451],["2022-05-28",1.0555958],["2022-05-29",1.021936],["2022-05-30",1.2585864],["2022-05-31",1.2953704],["2022-06-01",1.3376668],["2022-06-02",1.4238328],["2022-06-03",1.2533063],["2022-06-04",1.0438811],["2022-06-05",0.90388024],["2022-06-06",1.2121948],["2022-06-07",1.1520255],["2022-06-08",0.9635822],["2022-06-09",1.1738058],["2022-06-10",1.1401991],["2022-06-11",1.0078544],["2022-06-12",1.0910469],["2022-06-13",1.3918802],["2022-06-14",1.443101],["2022-06-15",1.2661952],["2022-06-16",1.3726127],["2022-06-17",1.4524084],["2022-06-18",1.1938977],["2022-06-19",1.0397977],["2022-06-20",1.1304501],["2022-06-21",1.1341585],["2022-06-22",1.2787838],["2022-06-23",1.0648889],["2022-06-24",1.311823],["2022-06-25",1.0827234],["2022-06-26",1.2713079],["2022-06-27",1.4398172],["2022-06-28",1.1555059],["2022-06-29",1.2189806],["2022-06-30",1.071479],["2022-07-01",1.2607146],["2022-07-02",1.1567153],["2022-07-03",0.85765258],["2022-07-04",1.1054568],["2022-07-05",1.3184957],["2022-07-06",1.383303],["2022-07-07",1.2649011],["2022-07-08",1.2341333],["2022-07-09",1.0688762],["2022-07-10",0.85888631],["2022-07-11",1.2103079],["2022-07-12",1.2042947],["2022-07-13",1.3524132],["2022-07-14",1.5194245],["2022-07-15",1.3512481],["2022-07-16",1.0242225],["2022-07-17",1.1077708],["2022-07-18",1.2066721],["2022-07-19",1.4011164],["2022-07-20",1.3745807],["2022-07-21",1.3357511],["2022-07-22",1.202992],["2022-07-23",0.95660792],["2022-07-24",0.85708128],["2022-07-25",1.1888249],["2022-07-26",1.1591986],["2022-07-27",1.0198737],["2022-07-28",1.3485175],["2022-07-29",1.2407609],["2022-07-30",1.1395797],["2022-07-31",0.92271108],["2022-08-01",1.2870207],["2022-08-02",1.1463158],["2022-08-03",1.2921705],["2022-08-04",1.341702],["2022-08-05",1.1568546],["2022-08-06",1.0134977],["2022-08-07",0.82516131],["2022-08-08",1.1516775],["2022-08-09",1.2713887],["2022-08-10",1.3602276],["2022-08-11",1.3588936],["2022-08-12",1.1878403],["2022-08-13",1.0838953],["2022-08-14",1.122552],["2022-08-15",1.1852144],["2022-08-16",1.3101044],["2022-08-17",1.3302056],["2022-08-18",1.4011197],["2022-08-19",1.0801939],["2022-08-20",1.0115255],["2022-08-21",0.94578714],["2022-08-22",1.1258427],["2022-08-23",1.0530921],["2022-08-24",1.1560572],["2022-08-25",1.0945297],["2022-08-26",1.0011327],["2022-08-27",1.0722438],["2022-08-28",0.87838494],["2022-08-29",1.1406837],["2022-08-30",1.1189233],["2022-08-31",1.2127056],["2022-09-01",1.2686595],["2022-09-02",1.4075856],["2022-09-03",1.1931506],["2022-09-04",0.86141627],["2022-09-05",1.1662622],["2022-09-06",1.2581587],["2022-09-07",1.2813445],["2022-09-08",1.3808042],["2022-09-09",1.3772909],["2022-09-10",1.0515058],["2022-09-11",0.87639096],["2022-09-12",1.2223856],["2022-09-13",1.2808949],["2022-09-14",1.4709224],["2022-09-15",1.2396183],["2022-09-16",1.2864142],["2022-09-17",1.0387603],["2022-09-18",0.94507582],["2022-09-19",1.2532213],["2022-09-20",1.2756216],["2022-09-21",1.2179004],["2022-09-22",1.2255285],["2022-09-23",1.380417],["2022-09-24",1.0438041],["2022-09-25",0.95386129],["2022-09-26",1.1799564],["2022-09-27",1.4607684],["2022-09-28",1.1130802],["2022-09-29",1.2158107],["2022-09-30",1.1372198],["2022-10-01",0.93141439],["2022-10-02",0.98375329],["2022-10-03",1.2453236],["2022-10-04",1.1114347],["2022-10-05",0.97797975],["2022-10-06",1.1408554],["2022-10-07",1.151927],["2022-10-08",0.85571313],["2022-10-09",0.88333545],["2022-10-10",1.0506347],["2022-10-11",1.1113076],["2022-10-12",1.2116567],["2022-10-13",1.3480974],["2022-10-14",1.3204857],["2022-10-15",1.0648617],["2022-10-16",0.95987585],["2022-10-17",1.1421443],["2022-10-18",1.3007114],["2022-10-19",1.3734424],["2022-10-20",1.2209036],["2022-10-21",1.1408685],["2022-10-22",1.1216812],["2022-10-23",0.92784883],["2022-10-24",1.2878036],["2022-10-25",1.1976668],["2022-10-26",1.3786511],["2022-10-27",1.2746355],["2022-10-28",1.1494262],["2022-10-29",1.132976],["2022-10-30",1.1389617],["2022-10-31",1.0802008],["2022-11-01",1.3080747],["2022-11-02",1.2529188],["2022-11-03",1.178929],["2022-11-04",1.3512703],["2022-11-05",1.1651229],["2022-11-06",1.0726572],["2022-11-07",1.1820039],["2022-11-08",1.2245238],["2022-11-09",1.3109501],["2022-11-10",1.321115],["2022-11-11",1.3116794],["2022-11-12",1.0770087],["2022-11-13",1.2106349],["2022-11-14",1.294297],["2022-11-15",1.3359597],["2022-11-16",1.309563],["2022-11-17",1.3021999],["2022-11-18",1.3698238],["2022-11-19",1.4969349],["2022-11-20",1.4241747],["2022-11-21",1.4224287],["2022-11-22",1.4230335],["2022-11-23",1.4744271],["2022-11-24",1.5717014],["2022-11-25",1.5067005],["2022-11-26",1.519976],["2022-11-27",1.1504716],["2022-11-28",1.3361782],["2022-11-29",1.3612361],["2022-11-30",1.2482113],["2022-12-01",1.2553634],["2022-12-02",1.3924809],["2022-12-03",1.3185752],["2022-12-04",1.0863777],["2022-12-05",1.2463579],["2022-12-06",1.3289437],["2022-12-07",1.0295062],["2022-12-08",1.0044547],["2022-12-09",1.1801132],["2022-12-10",1.2850533],["2022-12-11",0.97209944],["2022-12-12",1.2008332],["2022-12-13",1.1195085],["2022-12-14",1.2053584],["2022-12-15",1.2356297],["2022-12-16",1.1839649],["2022-12-17",1.289654],["2022-12-18",0.98015441],["2022-12-19",1.3223223],["2022-12-20",1.3143528],["2022-12-21",1.2201296],["2022-12-22",1.244494],["2022-12-23",1.2620146],["2022-12-24",1.4493131],["2022-12-25",0.98793698],["2022-12-26",1.1192635],["2022-12-27",1.3764051],["2022-12-28",1.0263251],["2022-12-29",1.2632122],["2022-12-30",1.3564298],["2022-12-31",1.0717108],["2023-01-01",0.84270049],["2023-01-02",1.0212205],["2023-01-03",1.2482564],["2023-01-04",1.2244502],["2023-01-05",1.1550252],["2023-01-06",1.0527043],["2023-01-07",0.95656636],["2023-01-08",0.90517545],["2023-01-09",1.2354844],["2023-01-10",1.3784992],["2023-01-11",1.295227],["2023-01-12",1.35065],["2023-01-13",1.2781431],["2023-01-14",1.1134007],["2023-01-15",0.87614673],["2023-01-16",1.2607446],["2023-01-17",1.2421234],["2023-01-18",1.3392869],["2023-01-19",1.2959689],["2023-01-20",1.2934771],["2023-01-21",1.1770752],["2023-01-22",1.1015248],["2023-01-23",1.1005096],["2023-01-24",1.3420454],["2023-01-25",1.0009243],["2023-01-26",1.1061078],["2023-01-27",1.1416406],["2023-01-28",0.96015542],["2023-01-29",0.98903406],["2023-01-30",1.3318063],["2023-01-31",1.5394536],["2023-02-01",1.5758904],["2023-02-02",1.4260836],["2023-02-03",1.4617056],["2023-02-04",1.7588638],["2023-02-05",1.6290971],["2023-02-06",2.2034732],["2023-02-07",2.1427927],["2023-02-08",2.1087018],["2023-02-09",2.1439365],["2023-02-10",2.0646329],["2023-02-11",2.3520764],["2023-02-12",2.5247854],["2023-02-13",2.1620674],["2023-02-14",2.336344],["2023-02-15",2.1902094],["2023-02-16",2.1066461],["2023-02-17",2.0482592],["2023-02-18",2.1140638],["2023-02-19",2.2633264],["2023-02-20",2.1459539],["2023-02-21",2.0447599],["2023-02-22",1.8940469],["2023-02-23",2.0143521],["2023-02-24",1.8418407],["2023-02-25",1.8469322],["2023-02-26",2.0821477],["2023-02-27",1.6335784],["2023-02-28",1.8567158],["2023-03-01",2.1105206],["2023-03-02",2.0244971],["2023-03-03",2.0046008],["2023-03-04",2.1456095],["2023-03-05",1.933651],["2023-03-06",1.8099567],["2023-03-07",2.0187686],["2023-03-08",1.9805633],["2023-03-09",1.8255818],["2023-03-10",1.8360665],["2023-03-11",2.2716312],["2023-03-12",2.3566546],["2023-03-13",2.0660502],["2023-03-14",1.8130728],["2023-03-15",1.9525744],["2023-03-16",1.9858788],["2023-03-17",1.9005259],["2023-03-18",2.2621394],["2023-03-19",2.3201465],["2023-03-20",2.0032645],["2023-03-21",1.9889304],["2023-03-22",2.1611541],["2023-03-23",2.4930217],["2023-03-24",2.4300912],["2023-03-25",2.090348],["2023-03-26",2.2801207],["2023-03-27",1.8822431],["2023-03-28",1.8151441],["2023-03-29",2.0149146],["2023-03-30",2.0523534],["2023-03-31",1.7939798],["2023-04-01",1.8131561],["2023-04-02",1.8760889],["2023-04-03",1.737823],["2023-04-04",1.7823778],["2023-04-05",1.8291187],["2023-04-06",1.9575785],["2023-04-07",1.8807727],["2023-04-08",2.2177744],["2023-04-09",1.9842829],["2023-04-10",1.6222206],["2023-04-11",1.6668882],["2023-04-12",1.9372408],["2023-04-13",1.7926685],["2023-04-14",1.7771836],["2023-04-15",1.8359779],["2023-04-16",1.8708229],["2023-04-17",1.7898713],["2023-04-18",1.7747482],["2023-04-19",1.7893579],["2023-04-20",1.6836805],["2023-04-21",1.7731895],["2023-04-22",1.6861165],["2023-04-23",1.601784],["2023-04-24",1.7155767],["2023-04-25",1.5970775],["2023-04-26",1.6074718],["2023-04-27",1.559151],["2023-04-28",1.6086381],["2023-04-29",1.6043196],["2023-04-30",1.6470234],["2023-05-01",1.6640108],["2023-05-02",1.6445939],["2023-05-03",1.5979773],["2023-05-04",1.5963186],["2023-05-05",1.6049264],["2023-05-06",1.6663023],["2023-05-07",1.684207],["2023-05-08",1.7029232],["2023-05-09",1.6603579],["2023-05-10",1.681547],["2023-05-11",1.7373992],["2023-05-12",1.6702102],["2023-05-13",1.7068472],["2023-05-14",1.7191322],["2023-05-15",1.7510377],["2023-05-16",1.7140523],["2023-05-17",1.6729892],["2023-05-18",1.642504],["2023-05-19",1.7268976],["2023-05-20",1.7098359],["2023-05-21",1.8497955],["2023-05-22",1.7075164],["2023-05-23",1.7933465],["2023-05-24",1.7937097],["2023-05-25",1.7179079],["2023-05-26",1.6705831],["2023-05-27",1.7947092],["2023-05-28",1.696633],["2023-05-29",1.7246018],["2023-05-30",1.6985023],["2023-05-31",1.6807613],["2023-06-01",1.5992808],["2023-06-02",1.6381681],["2023-06-03",1.6878379],["2023-06-04",1.796594],["2023-06-05",1.5976245],["2023-06-06",1.6920342],["2023-06-07",1.6216798],["2023-06-08",1.693495],["2023-06-09",1.6309178],["2023-06-10",1.8977413],["2023-06-11",1.998654],["2023-06-12",1.6961706],["2023-06-13",1.7981826],["2023-06-14",1.6150911],["2023-06-15",1.7736605],["2023-06-16",1.6543601],["2023-06-17",1.7132291],["2023-06-18",1.9841851],["2023-06-19",1.7669021],["2023-06-20",1.6814602],["2023-06-21",1.6080819],["2023-06-22",1.6401413],["2023-06-23",1.6640202],["2023-06-24",1.7819374],["2023-06-25",1.8680639],["2023-06-26",1.7231112],["2023-06-27",1.7170111],["2023-06-28",1.6808192],["2023-06-29",1.6766365],["2023-06-30",1.6568869],["2023-07-01",1.6567551],["2023-07-02",1.8167134],["2023-07-03",1.780203],["2023-07-04",1.7253826],["2023-07-05",1.6932443],["2023-07-06",1.6520735],["2023-07-07",1.799449],["2023-07-08",1.7515153],["2023-07-09",1.7635571],["2023-07-10",1.6637029],["2023-07-11",1.7149838],["2023-07-12",1.7033098],["2023-07-13",1.6014049],["2023-07-14",1.6025432],["2023-07-15",1.6834481],["2023-07-16",1.731303],["2023-07-17",1.6155173],["2023-07-18",1.7255491],["2023-07-19",1.7387541],["2023-07-20",1.575706],["2023-07-21",1.5836045],["2023-07-22",1.6688783],["2023-07-23",1.7304043],["2023-07-24",1.7009421],["2023-07-25",1.6838944],["2023-07-26",1.6828595],["2023-07-27",1.6534879],["2023-07-28",1.6297105],["2023-07-29",1.6167032],["2023-07-30",1.7217562],["2023-07-31",1.6788037],["2023-08-01",1.6502911],["2023-08-02",1.5706304],["2023-08-03",1.6901883],["2023-08-04",1.594249],["2023-08-05",1.6928588],["2023-08-06",1.7098182],["2023-08-07",1.7000173],["2023-08-08",1.5628342],["2023-08-09",1.6555769],["2023-08-10",1.5589218],["2023-08-11",1.6407995],["2023-08-12",1.5946412],["2023-08-13",1.7008966],["2023-08-14",1.7120823],["2023-08-15",1.6554289],["2023-08-16",1.6853333],["2023-08-17",1.6442939],["2023-08-18",1.6309658],["2023-08-19",1.6989046],["2023-08-20",1.721834],["2023-08-21",1.6339832],["2023-08-22",1.7288874],["2023-08-23",1.6876155],["2023-08-24",1.5705893],["2023-08-25",1.6278751],["2023-08-26",1.6636695],["2023-08-27",1.6942638],["2023-08-28",1.5833044],["2023-08-29",1.6584188],["2023-08-30",1.6237681],["2023-08-31",1.6487308],["2023-09-01",1.6880327],["2023-09-02",1.7061128],["2023-09-03",1.6833066],["2023-09-04",1.6293903],["2023-09-05",1.5411401],["2023-09-06",1.5452138],["2023-09-07",1.653818],["2023-09-08",1.6143606],["2023-09-09",1.6966133],["2023-09-10",1.6587242],["2023-09-11",1.5389142],["2023-09-12",1.6130624],["2023-09-13",1.672407],["2023-09-14",1.6847385],["2023-09-15",1.6998292],["2023-09-16",1.6845595],["2023-09-17",1.7224606],["2023-09-18",1.7435591],["2023-09-19",1.6710127],["2023-09-20",1.6569082],["2023-09-21",1.6412595],["2023-09-22",1.6316034],["2023-09-23",1.6663353],["2023-09-24",1.6791604],["2023-09-25",1.7311993],["2023-09-26",1.7225857],["2023-09-27",1.6966283],["2023-09-28",1.7175773],["2023-09-29",1.7131525],["2023-09-30",1.7384847],["2023-10-01",1.7667109],["2023-10-02",1.7953098],["2023-10-03",1.8681197],["2023-10-04",1.7388579],["2023-10-05",1.5183297],["2023-10-06",1.4546465],["2023-10-07",1.5860424],["2023-10-08",1.8457733],["2023-10-09",1.8119599],["2023-10-10",1.7712978],["2023-10-11",1.4711768],["2023-10-12",1.3759216],["2023-10-13",1.520631],["2023-10-14",1.7656622],["2023-10-15",1.880929],["2023-10-16",1.6768247],["2023-10-17",1.6921419],["2023-10-18",1.6081916],["2023-10-19",1.7076567],["2023-10-20",1.5260257],["2023-10-21",1.5068115],["2023-10-22",1.6526836],["2023-10-23",1.9158655],["2023-10-24",1.5767353],["2023-10-25",1.5953742],["2023-10-26",1.6640968],["2023-10-27",1.6562518],["2023-10-28",1.6691116],["2023-10-29",1.6579093],["2023-10-30",1.692528],["2023-10-31",1.6798304],["2023-11-01",1.5949489],["2023-11-02",1.6289375],["2023-11-03",1.5985438],["2023-11-04",1.6867411],["2023-11-05",1.7244486],["2023-11-06",1.6756544],["2023-11-07",1.593191],["2023-11-08",1.6537917],["2023-11-09",1.6635915],["2023-11-10",1.621323],["2023-11-11",1.6610742],["2023-11-12",1.738509],["2023-11-13",1.6716795],["2023-11-14",1.6433547],["2023-11-15",1.6202989],["2023-11-16",1.6810763],["2023-11-17",1.6210669],["2023-11-18",1.687165],["2023-11-19",1.7211152],["2023-11-20",1.7177419],["2023-11-21",1.8117769],["2023-11-22",1.6735],["2023-11-23",1.6712811],["2023-11-24",1.7513721],["2023-11-25",1.8285292],["2023-11-26",1.8263538],["2023-11-27",1.7804043],["2023-11-28",1.717509],["2023-11-29",1.5893472],["2023-11-30",1.7534804],["2023-12-01",1.870476],["2023-12-02",1.6821237],["2023-12-03",1.721297],["2023-12-04",1.679885],["2023-12-05",1.6038542],["2023-12-06",1.5178013],["2023-12-07",1.6511542],["2023-12-08",1.7802753],["2023-12-09",1.725132],["2023-12-10",1.7631496],["2023-12-11",1.7876318],["2023-12-12",1.6236593],["2023-12-13",1.5409254],["2023-12-14",1.507396],["2023-12-15",1.637462],["2023-12-16",1.6690961],["2023-12-17",1.6647041],["2023-12-18",1.6657721],["2023-12-19",1.6932824],["2023-12-20",1.6639667],["2023-12-21",1.7028046],["2023-12-22",1.7013263],["2023-12-23",1.7698813],["2023-12-24",1.7910904],["2023-12-25",1.8437251],["2023-12-26",1.7657039],["2023-12-27",1.6756227],["2023-12-28",1.6997615],["2023-12-29",1.6811393],["2023-12-30",1.6254269],["2023-12-31",1.6993243],["2024-01-01",1.6536403],["2024-01-02",1.7184555],["2024-01-03",1.7714658],["2024-01-04",1.7824017],["2024-01-05",1.7745512],["2024-01-06",1.8479592],["2024-01-07",1.7768272],["2024-01-08",1.6502389],["2024-01-09",1.7541163],["2024-01-10",1.7924143],["2024-01-11",1.5768141],["2024-01-12",1.6494326],["2024-01-13",1.7330993],["2024-01-14",1.7433229],["2024-01-15",1.7309834],["2024-01-16",1.7053197],["2024-01-17",1.7185004],["2024-01-18",1.7471369],["2024-01-19",1.6686307],["2024-01-20",1.6923209],["2024-01-21",1.6910785],["2024-01-22",1.7018462],["2024-01-23",1.5379622],["2024-01-24",1.7583797],["2024-01-25",1.6717769],["2024-01-26",1.6317858],["2024-01-27",1.7400036],["2024-01-28",1.7778224],["2024-01-29",1.7200927],["2024-01-30",1.6928412],["2024-01-31",1.6789904],["2024-02-01",1.7102868],["2024-02-02",1.7023392],["2024-02-03",1.6905243],["2024-02-04",1.5829797],["2024-02-05",1.4134159],["2024-02-06",1.3842029],["2024-02-07",1.5745711],["2024-02-08",1.523349],["2024-02-09",1.5931489],["2024-02-10",1.6205409],["2024-02-11",1.7990003],["2024-02-12",1.8713925],["2024-02-13",1.7086642],["2024-02-14",2.2647839],["2024-02-15",2.0802684],["2024-02-16",1.8079677],["2024-02-17",1.8489498],["2024-02-18",1.848168],["2024-02-19",1.6923266],["2024-02-20",1.6876609],["2024-02-21",1.9931914],["2024-02-22",1.8127992],["2024-02-23",1.7178638],["2024-02-24",1.6377038],["2024-02-25",1.8473715],["2024-02-26",1.7327647],["2024-02-27",1.6648956],["2024-02-28",1.8063195],["2024-02-29",1.6780438],["2024-03-01",1.7154043],["2024-03-02",1.713608],["2024-03-03",1.9348639],["2024-03-04",1.7402034],["2024-03-05",1.7258521],["2024-03-06",1.7951748],["2024-03-07",1.9001121],["2024-03-08",1.7450102],["2024-03-09",1.6144886],["2024-03-10",1.7154878],["2024-03-11",1.7348718],["2024-03-12",1.7129627],["2024-03-13",1.788119],["2024-03-14",1.67729],["2024-03-15",1.6357195],["2024-03-16",1.73402],["2024-03-17",1.7615337],["2024-03-18",1.7733746],["2024-03-19",1.7429394],["2024-03-20",1.8088867],["2024-03-21",1.8498369],["2024-03-22",1.7486975],["2024-03-23",1.786933],["2024-03-24",1.7357294],["2024-03-25",1.9138819],["2024-03-26",2.0151782],["2024-03-27",1.8404303],["2024-03-28",1.6595177],["2024-03-29",1.6907072],["2024-03-30",1.8009005],["2024-03-31",2.2927066],["2024-04-01",2.0498549],["2024-04-02",1.8006775],["2024-04-03",1.7591551],["2024-04-04",1.7245854],["2024-04-05",1.7816746],["2024-04-06",1.7226047],["2024-04-07",1.8846254],["2024-04-08",1.9378596],["2024-04-09",1.8030561],["2024-04-10",1.7194],["2024-04-11",1.7256641],["2024-04-12",1.7724818],["2024-04-13",1.8534964],["2024-04-14",1.9331881],["2024-04-15",1.6860452],["2024-04-16",1.9363719],["2024-04-17",2.0183774],["2024-04-18",1.9263954],["2024-04-19",1.776053],["2024-04-20",1.4521068],["2024-04-21",1.4780855],["2024-04-22",1.5226678],["2024-04-23",1.4325509],["2024-04-24",1.5689909],["2024-04-25",1.565728],["2024-04-26",1.5762956],["2024-04-27",1.5567707],["2024-04-28",1.6641853],["2024-04-29",1.6545935],["2024-04-30",1.591545],["2024-05-01",1.6143356],["2024-05-02",1.6322128],["2024-05-03",1.6088621],["2024-05-04",1.4929565],["2024-05-05",1.4613777],["2024-05-06",1.5617406],["2024-05-07",1.7684268],["2024-05-08",1.7020589],["2024-05-09",1.8395271],["2024-05-10",1.5388564],["2024-05-11",1.6065006],["2024-05-12",1.7265135],["2024-05-13",1.6488357],["2024-05-14",1.6161],["2024-05-15",1.6269409],["2024-05-16",1.6284133],["2024-05-17",1.5331871],["2024-05-18",1.4535821],["2024-05-19",1.5830844],["2024-05-20",1.7674086],["2024-05-21",1.651607],["2024-05-22",1.6605163],["2024-05-23",1.5842214],["2024-05-24",1.6429645],["2024-05-25",1.5662919],["2024-05-26",1.6659023],["2024-05-27",1.5982981],["2024-05-28",1.5725311],["2024-05-29",1.5050857],["2024-05-30",1.5193092],["2024-05-31",1.4963448],["2024-06-01",1.5017875],["2024-06-02",1.5169478],["2024-06-03",1.5421512],["2024-06-04",1.575356],["2024-06-05",1.5443658],["2024-06-06",1.5845006],["2024-06-07",1.3289119],["2024-06-08",1.4258037],["2024-06-09",1.5338613],["2024-06-10",1.5598734],["2024-06-11",1.5732289],["2024-06-12",1.5514126],["2024-06-13",1.5501268],["2024-06-14",1.4722453],["2024-06-15",1.4738273],["2024-06-16",1.5727092],["2024-06-17",1.5872569],["2024-06-18",1.5836148],["2024-06-19",1.6080519],["2024-06-20",1.6200196],["2024-06-21",1.6144446],["2024-06-22",1.6139126],["2024-06-23",1.6591049],["2024-06-24",1.6085714],["2024-06-25",1.5685321],["2024-06-26",1.619558],["2024-06-27",1.6669941],["2024-06-28",1.6269657],["2024-06-29",1.6387906],["2024-06-30",1.5879477],["2024-07-01",1.6537717],["2024-07-02",1.6382458],["2024-07-03",1.6488931],["2024-07-04",1.5402781],["2024-07-05",1.5924181],["2024-07-06",1.518416],["2024-07-07",1.5714191],["2024-07-08",1.6093622],["2024-07-09",1.5649307],["2024-07-10",1.5501288],["2024-07-11",1.5906162],["2024-07-12",1.5721854],["2024-07-13",1.557888],["2024-07-14",1.6551219],["2024-07-15",1.6337285],["2024-07-16",1.5783363],["2024-07-17",1.6037711],["2024-07-18",1.6533775],["2024-07-19",1.5824889],["2024-07-20",1.600247],["2024-07-21",1.5801125],["2024-07-22",1.5991606],["2024-07-23",1.5915903],["2024-07-24",1.6064719],["2024-07-25",1.5924452],["2024-07-26",1.7724346],["2024-07-27",1.7683435],["2024-07-28",1.6284774],["2024-07-29",1.6213444],["2024-07-30",1.7270328],["2024-07-31",1.6711334],["2024-08-01",1.6476491],["2024-08-02",1.6232532],["2024-08-03",1.6300106],["2024-08-04",1.5864102],["2024-08-05",1.6355678],["2024-08-06",1.6217258],["2024-08-07",1.6427922],["2024-08-08",1.585968],["2024-08-09",1.8428254],["2024-08-10",1.6057188],["2024-08-11",1.5411616],["2024-08-12",1.6727004],["2024-08-13",1.6035235],["2024-08-14",1.6266911],["2024-08-15",1.5717239],["2024-08-16",1.6117058],["2024-08-17",1.5658589],["2024-08-18",1.6788531],["2024-08-19",1.67239],["2024-08-20",1.6206142],["2024-08-21",1.6009967],["2024-08-22",1.5881395],["2024-08-23",1.6417211],["2024-08-24",1.5986296],["2024-08-25",1.6130489],["2024-08-26",1.6698929],["2024-08-27",1.6085227],["2024-08-28",1.6598492],["2024-08-29",1.6029303],["2024-08-30",1.6535853],["2024-08-31",1.623523],["2024-09-01",1.6964842],["2024-09-02",1.7305031],["2024-09-03",1.7526986],["2024-09-04",1.6555279],["2024-09-05",1.6668929],["2024-09-06",1.6243629],["2024-09-07",1.6343131],["2024-09-08",1.657238],["2024-09-09",1.6977459],["2024-09-10",1.6184734],["2024-09-11",1.6362137],["2024-09-12",1.5623021],["2024-09-13",1.6480403],["2024-09-14",1.6661517],["2024-09-15",1.6275773],["2024-09-16",1.6753117],["2024-09-17",1.8500858],["2024-09-18",1.6733402],["2024-09-19",1.6243991],["2024-09-20",1.661257],["2024-09-21",1.6540056],["2024-09-22",1.6512727],["2024-09-23",1.6690879],["2024-09-24",1.7281196],["2024-09-25",1.714965],["2024-09-26",1.5977361],["2024-09-27",1.7365229],["2024-09-28",1.7755218],["2024-09-29",1.6417967],["2024-09-30",1.6378836],["2024-10-01",1.6122386],["2024-10-02",1.6453082],["2024-10-03",1.647165],["2024-10-04",1.7404848],["2024-10-05",1.5330212],["2024-10-06",1.5730138],["2024-10-07",1.5931405],["2024-10-08",1.5958263],["2024-10-09",1.5759535],["2024-10-10",1.5618438],["2024-10-11",1.6242661],["2024-10-12",1.5376059],["2024-10-13",1.537623],["2024-10-14",1.5762033],["2024-10-15",1.6123338],["2024-10-16",1.5320079],["2024-10-17",1.6180906],["2024-10-18",1.5122128],["2024-10-19",1.6872832],["2024-10-20",1.5811884],["2024-10-21",1.5792821],["2024-10-22",1.576745],["2024-10-23",1.6045728],["2024-10-24",1.5800983],["2024-10-25",1.7488511],["2024-10-26",1.7199498],["2024-10-27",1.7305607],["2024-10-28",1.7032119],["2024-10-29",1.7056745],["2024-10-30",1.7239887],["2024-10-31",1.72959],["2024-11-01",1.7642614],["2024-11-02",1.7361215],["2024-11-03",1.7792204],["2024-11-04",1.7856359],["2024-11-05",1.7428261],["2024-11-06",1.6654648],["2024-11-07",1.6974526],["2024-11-08",1.6260716],["2024-11-09",1.5508324],["2024-11-10",1.6374525],["2024-11-11",1.6281853],["2024-11-12",1.6059136],["2024-11-13",1.5644339],["2024-11-14",1.5711467],["2024-11-15",1.6060087],["2024-11-16",1.6703568],["2024-11-17",1.7047337],["2024-11-18",1.598452],["2024-11-19",1.5759868],["2024-11-20",1.5435739],["2024-11-21",1.592671],["2024-11-22",1.5840462],["2024-11-23",1.5987474],["2024-11-24",1.6317733],["2024-11-25",1.6560957],["2024-11-26",1.5461725],["2024-11-27",1.6403456],["2024-11-28",1.6395232],["2024-11-29",1.5041836],["2024-11-30",1.6342601],["2024-12-01",1.5747089],["2024-12-02",1.5333072],["2024-12-03",1.5476642],["2024-12-04",1.5576989],["2024-12-05",1.5970578],["2024-12-06",1.5557603],["2024-12-07",1.4753817],["2024-12-08",1.5827434],["2024-12-09",1.5128513],["2024-12-10",1.6000455],["2024-12-11",1.5715917],["2024-12-12",1.5808027],["2024-12-13",1.6034353],["2024-12-14",1.5554227],["2024-12-15",1.5013763],["2024-12-16",1.5992902],["2024-12-17",1.6134859],["2024-12-18",1.5915475],["2024-12-19",1.5573619],["2024-12-20",1.5462122],["2024-12-21",1.6188503],["2024-12-22",1.6410781],["2024-12-23",1.6732518],["2024-12-24",1.5611724],["2024-12-25",1.6181731],["2024-12-26",1.6209581],["2024-12-27",1.5462555],["2024-12-28",1.6857941],["2024-12-29",1.7151761],["2024-12-30",1.7590927],["2024-12-31",1.7305695],["2025-01-01",1.8116451],["2025-01-02",1.709506],["2025-01-03",1.7351345],["2025-01-04",1.8138818],["2025-01-05",1.7188003],["2025-01-06",1.6768145],["2025-01-07",1.6797659],["2025-01-08",1.6427772],["2025-01-09",1.722753],["2025-01-10",1.7248227],["2025-01-11",1.7362073],["2025-01-12",1.8431457],["2025-01-13",1.7295513],["2025-01-14",1.8244092],["2025-01-15",1.6532757],["2025-01-16",1.6027531],["2025-01-17",1.6855801],["2025-01-18",1.6774358],["2025-01-19",1.6902735],["2025-01-20",1.9921583],["2025-01-21",1.8047245],["2025-01-22",1.7599537],["2025-01-23",1.695964],["2025-01-24",1.6981973],["2025-01-25",1.7152181],["2025-01-26",1.7767836],["2025-01-27",1.7796418],["2025-01-28",1.9123467],["2025-01-29",1.7883142],["2025-01-30",1.7439475],["2025-01-31",1.7345628],["2025-02-01",1.8756957],["2025-02-02",1.6779791],["2025-02-03",1.6896219],["2025-02-04",1.8407259],["2025-02-05",1.9081176],["2025-02-06",1.7654182],["2025-02-07",1.7348832],["2025-02-08",1.7985653],["2025-02-09",1.8484051],["2025-02-10",1.6840576],["2025-02-11",1.6674805],["2025-02-12",1.6892972],["2025-02-13",1.7881072],["2025-02-14",1.7718158],["2025-02-15",1.844034],["2025-02-16",1.4039354],["2025-02-17",1.730832],["2025-02-18",1.7863662],["2025-02-19",1.7234151],["2025-02-20",1.6944884],["2025-02-21",1.7013886],["2025-02-22",1.7502548],["2025-02-23",1.732582],["2025-02-24",1.7080594],["2025-02-25",1.6213208],["2025-02-26",1.4706002],["2025-02-27",1.6030395],["2025-02-28",1.7122435],["2025-03-01",1.753849],["2025-03-02",1.7600543],["2025-03-03",1.7580228],["2025-03-04",1.7642802],["2025-03-05",1.7938404],["2025-03-06",1.6978005],["2025-03-07",1.5553946],["2025-03-08",1.641953],["2025-03-09",1.7054467],["2025-03-10",1.5978543],["2025-03-11",1.5727365],["2025-03-12",1.7263592],["2025-03-13",1.6200962],["2025-03-14",1.6494195],["2025-03-15",1.6406871],["2025-03-16",1.6477837],["2025-03-17",1.6479608],["2025-03-18",1.6019828],["2025-03-19",1.6076693],["2025-03-20",1.615527],["2025-03-21",1.6531232],["2025-03-22",1.6760423],["2025-03-23",1.6527253],["2025-03-24",1.610556],["2025-03-25",1.5333439],["2025-03-26",1.61991],["2025-03-27",1.6266652],["2025-03-28",1.5566065],["2025-03-29",1.6424288],["2025-03-30",1.5574984],["2025-03-31",1.481442],["2025-04-01",1.5721515],["2025-04-02",1.3486599],["2025-04-03",1.5851395],["2025-04-04",1.410361],["2025-04-05",1.1343801],["2025-04-06",1.3132092],["2025-04-07",1.4500032],["2025-04-08",1.2999018],["2025-04-09",1.3897951],["2025-04-10",1.3503155],["2025-04-11",1.4232085],["2025-04-12",1.4251067],["2025-04-13",1.3317095],["2025-04-14",1.4915851],["2025-04-15",1.5092166],["2025-04-16",1.6215437],["2025-04-17",1.6875148],["2025-04-18",1.6653094],["2025-04-19",1.649356],["2025-04-20",1.6637434],["2025-04-21",1.6515207],["2025-04-22",1.7016848],["2025-04-23",1.5722159],["2025-04-24",1.6355803],["2025-04-25",1.7315264],["2025-04-26",1.8938663],["2025-04-27",1.6033434],["2025-04-28",1.6737808],["2025-04-29",1.6012471],["2025-04-30",1.5815495],["2025-05-01",1.6676639],["2025-05-02",1.6573263],["2025-05-03",1.6710641],["2025-05-04",1.8913832],["2025-05-05",1.4848937],["2025-05-06",1.6543184],["2025-05-07",1.6128248],["2025-05-08",1.6702169],["2025-05-09",1.5384782],["2025-05-10",1.9174952],["2025-05-11",1.5390387],["2025-05-12",1.6455296],["2025-05-13",1.5784312],["2025-05-14",1.7275102],["2025-05-15",1.6858889],["2025-05-16",1.6120485],["2025-05-17",1.4959013],["2025-05-18",1.564934],["2025-05-19",1.5391845],["2025-05-20",1.5399524],["2025-05-21",1.7006174],["2025-05-22",1.6638796],["2025-05-23",1.8816289],["2025-05-24",1.9174461],["2025-05-25",1.4524477],["2025-05-26",1.4641008],["2025-05-27",1.3929358],["2025-05-28",1.5767443],["2025-05-29",1.4227338],["2025-05-30",1.4189765],["2025-05-31",1.0651152],["2025-06-01",1.2727645],["2025-06-02",1.4465422],["2025-06-03",1.8001074],["2025-06-04",1.6676331],["2025-06-05",1.3599081],["2025-06-06",1.5769286],["2025-06-07",1.1750631],["2025-06-08",1.3304664],["2025-06-09",1.3634723],["2025-06-10",1.4271662],["2025-06-11",1.5753784],["2025-06-12",1.4945084],["2025-06-13",1.4265966],["2025-06-14",1.1009525],["2025-06-15",1.1436124],["2025-06-16",1.2807493],["2025-06-17",1.5134605],["2025-06-18",1.5107156],["2025-06-19",1.5800728],["2025-06-20",1.4394211],["2025-06-21",1.3109816],["2025-06-22",1.4165525],["2025-06-23",1.4573128],["2025-06-24",1.4779475],["2025-06-25",1.5909059],["2025-06-26",1.5343019],["2025-06-27",1.5837053],["2025-06-28",1.7144309],["2025-06-29",1.3041026],["2025-06-30",1.3772263],["2025-07-01",1.470584],["2025-07-02",1.3721758],["2025-07-03",1.4948868],["2025-07-04",1.2749898],["2025-07-05",1.3059606],["2025-07-06",1.514305],["2025-07-07",1.2630317],["2025-07-08",1.4735599],["2025-07-09",1.457729],["2025-07-10",1.4485133],["2025-07-11",1.5242566],["2025-07-12",1.4840811],["2025-07-13",1.4544767],["2025-07-14",1.5741458],["2025-07-15",1.40187],["2025-07-16",1.441361],["2025-07-17",1.5271593],["2025-07-18",1.5629208],["2025-07-19",1.4803668],["2025-07-20",1.4024112],["2025-07-21",1.4526398],["2025-07-22",1.4962276],["2025-07-23",1.5647273],["2025-07-24",1.4783351],["2025-07-25",1.6376128],["2025-07-26",1.697727],["2025-07-27",1.6615274],["2025-07-28",1.6352495],["2025-07-29",1.6271],["2025-07-30",1.5973912],["2025-07-31",1.6209397],["2025-08-01",1.7855569],["2025-08-02",2.2027598],["2025-08-03",2.0265894],["2025-08-04",1.555663],["2025-08-05",1.662939],["2025-08-06",1.5142035],["2025-08-07",1.6189677],["2025-08-08",1.5396454],["2025-08-09",1.6077734],["2025-08-10",1.6829896],["2025-08-11",1.6608354],["2025-08-12",1.5707826],["2025-08-13",1.5581197],["2025-08-14",1.5879334],["2025-08-15",1.5938138],["2025-08-16",1.6659705],["2025-08-17",1.5239587],["2025-08-18",1.5628293],["2025-08-19",1.7399857],["2025-08-20",1.6096606],["2025-08-21",1.5985631],["2025-08-22",1.6326628],["2025-08-23",1.5857866],["2025-08-24",1.5772543],["2025-08-25",1.5999791],["2025-08-26",1.6423186],["2025-08-27",1.5871941],["2025-08-28",1.5770444],["2025-08-29",1.5111003],["2025-08-30",1.4566714],["2025-08-31",1.3953557],["2025-09-01",1.6122322],["2025-09-02",1.5512578],["2025-09-03",1.5538469],["2025-09-04",1.5226124],["2025-09-05",1.563669],["2025-09-06",1.5148118],["2025-09-07",1.5456429],["2025-09-08",1.5250316],["2025-09-09",1.4583943],["2025-09-10",1.5264763],["2025-09-11",1.5002413],["2025-09-12",1.6223316],["2025-09-13",1.5886563],["2025-09-14",1.6307628],["2025-09-15",1.4895046],["2025-09-16",1.5766842],["2025-09-17",1.5138621],["2025-09-18",1.4849594],["2025-09-19",1.5139315],["2025-09-20",1.4853958],["2025-09-21",1.4102536],["2025-09-22",1.569504],["2025-09-23",1.5310094],["2025-09-24",1.435631],["2025-09-25",1.4727514],["2025-09-26",1.510292],["2025-09-27",1.445749],["2025-09-28",1.3946476],["2025-09-29",1.4245063],["2025-09-30",1.4217678],["2025-10-01",1.5156468],["2025-10-02",1.4516989],["2025-10-03",1.5830319],["2025-10-04",1.4648617],["2025-10-05",1.4561149],["2025-10-06",1.5358989],["2025-10-07",1.6251317],["2025-10-08",1.4909487],["2025-10-09",1.4891705],["2025-10-10",1.544649],["2025-10-11",1.5295576],["2025-10-12",1.4769286],["2025-10-13",1.4778944],["2025-10-14",1.4224676],["2025-10-15",1.4411117],["2025-10-16",1.4887702],["2025-10-17",1.4164826],["2025-10-18",1.4660072],["2025-10-19",1.529612],["2025-10-20",1.4800194],["2025-10-21",1.4864269],["2025-10-22",1.4539985],["2025-10-23",1.477101],["2025-10-24",1.4150972],["2025-10-25",1.5449333],["2025-10-26",1.4508122],["2025-10-27",1.548516],["2025-10-28",1.4871308],["2025-10-29",1.4949579],["2025-10-30",1.4591251],["2025-10-31",1.563611],["2025-11-01",1.6664065],["2025-11-02",1.513471],["2025-11-03",1.5669393],["2025-11-04",1.5164099],["2025-11-05",1.5664302],["2025-11-06",1.4547644],["2025-11-07",1.570649],["2025-11-08",1.4899085],["2025-11-09",1.4927762],["2025-11-10",1.5237033],["2025-11-11",1.5022042],["2025-11-12",1.518468],["2025-11-16",1.5470192],["2025-11-17",1.6296328],["2025-11-18",1.5420717],["2025-11-19",1.5538528],["2025-11-20",1.6422474],["2025-11-21",1.5499347],["2025-11-22",1.4938894],["2025-11-23",1.5849714],["2025-11-24",1.5760913],["2025-11-25",1.5780186],["2025-11-26",1.6044678],["2025-11-27",1.548442],["2025-11-28",1.5340384],["2025-11-29",1.5935075],["2025-11-30",1.6096999],["2025-12-01",1.568373],["2025-12-02",1.5904132],["2025-12-03",1.5102163],["2025-12-04",1.558937],["2025-12-05",1.572363],["2025-12-06",1.4321202],["2025-12-07",1.5193291],["2025-12-08",1.5358437],["2025-12-09",1.5718988],["2025-12-10",1.5262322],["2025-12-11",1.5479402],["2025-12-12",1.5977671],["2025-12-13",1.5863942],["2025-12-14",1.4492614],["2025-12-15",1.5291942],["2025-12-16",1.486212],["2025-12-17",1.5104422],["2025-12-18",1.5438726],["2025-12-19",1.5370682],["2025-12-20",1.4916433],["2025-12-21",1.4662639],["2025-12-22",1.490568],["2025-12-23",1.4764306],["2025-12-24",1.5884911],["2025-12-25",1.5509371],["2025-12-26",1.4727235],["2025-12-27",1.5765773],["2025-12-28",1.4897819],["2025-12-29",1.5641403],["2025-12-30",1.5496368],["2025-12-31",1.5246401],["2026-01-01",1.4417102],["2026-01-02",1.4830104],["2026-01-03",1.4732107],["2026-01-04",1.4988259],["2026-01-05",1.5822985],["2026-01-06",1.6353219],["2026-01-07",1.6063949],["2026-01-08",1.6113042],["2026-01-09",1.6231502],["2026-01-10",1.4948081],["2026-01-11",1.7343027],["2026-01-12",1.5561017],["2026-01-13",1.4818057],["2026-01-14",1.7229627],["2026-01-15",1.5389703],["2026-01-16",1.5353596],["2026-01-17",1.47133],["2026-01-18",1.4977084],["2026-01-19",1.8252042],["2026-01-20",1.6571959],["2026-01-21",1.6046807],["2026-01-22",1.6428166],["2026-01-23",1.5811085],["2026-01-24",1.5035057],["2026-01-25",1.634421],["2026-01-26",1.6762213],["2026-01-27",1.5916731],["2026-01-28",1.6238374],["2026-01-29",1.5935509],["2026-01-30",1.6849447],["2026-01-31",1.5663542],["2026-02-01",1.5302719],["2026-02-02",1.551535],["2026-02-03",1.637475],["2026-02-04",1.7287063],["2026-02-05",1.6010889],["2026-02-06",1.647128],["2026-02-07",1.5359284],["2026-02-08",1.4405293],["2026-02-09",1.6710259],["2026-02-10",1.765306],["2026-02-11",1.7110908],["2026-02-12",1.5807444],["2026-02-13",1.5788032],["2026-02-14",1.6534399],["2026-02-15",1.5573853],["2026-02-16",1.6314639],["2026-02-17",1.536557],["2026-02-18",1.5643017],["2026-02-19",1.5713663],["2026-02-20",1.5172357],["2026-02-21",1.5696436],["2026-02-22",1.4896938],["2026-02-23",1.4640025],["2026-02-24",1.4887971],["2026-02-25",1.4854234],["2026-02-26",1.4963322],["2026-02-27",1.503103],["2026-02-28",1.5551005],["2026-03-01",1.5561382],["2026-03-02",1.4953462],["2026-03-03",1.7574484],["2026-03-04",1.5489187],["2026-03-05",1.6836533],["2026-03-06",1.4926777],["2026-03-07",1.5818296],["2026-03-08",1.5362331],["2026-03-09",1.5214666],["2026-03-10",1.6685023],["2026-03-11",1.703327],["2026-03-12",1.6151776],["2026-03-13",1.5844983],["2026-03-14",1.5495667],["2026-03-15",1.4423894],["2026-03-16",1.5660744],["2026-03-17",1.6794979],["2026-03-18",1.4934366],["2026-03-19",1.5501978],["2026-03-20",1.5695882],["2026-03-21",1.5621987],["2026-03-22",1.4581559],["2026-03-23",1.6216367],["2026-03-24",1.5943316],["2026-03-25",1.5509355],["2026-03-26",1.6029883],["2026-03-27",1.557899],["2026-03-28",1.4749697],["2026-03-29",1.5282474],["2026-03-30",1.6260002],["2026-03-31",1.6161616],["2026-04-01",1.6618467],["2026-04-02",1.7429542],["2026-04-03",1.6508343],["2026-04-04",1.7573783],["2026-04-05",1.5400446],["2026-04-06",1.7841592],["2026-04-07",1.6143337],["2026-04-08",1.7048512],["2026-04-09",1.6723663],["2026-04-10",1.6723178],["2026-04-11",1.6340027],["2026-04-12",1.6592212],["2026-04-13",1.6518728],["2026-04-14",1.7164179],["2026-04-15",1.660054],["2026-04-16",1.6798046],["2026-04-17",1.5910115],["2026-04-18",1.5364538],["2026-04-19",1.4844167],["2026-04-20",1.563221],["2026-04-21",1.5503559],["2026-04-22",1.5851377],["2026-04-23",1.5492045],["2026-04-24",1.5683978],["2026-04-25",1.5857293],["2026-04-26",1.5562302],["2026-04-27",1.5614335],["2026-04-28",1.7376022],["2026-04-29",1.9545452],["2026-04-30",1.9849267],["2026-05-01",1.5490842],["2026-05-02",1.4779241],["2026-05-03",1.4479155],["2026-05-04",1.5148889],["2026-05-05",1.5741005],["2026-05-06",1.548864],["2026-05-07",1.5712721],["2026-05-08",1.5212518],["2026-05-09",1.7424674],["2026-05-10",1.5491313],["2026-05-11",1.5320216],["2026-05-12",1.5572843],["2026-05-13",1.5737229],["2026-05-14",1.5295621],["2026-05-15",1.5711661],["2026-05-16",1.5876835],["2026-05-17",1.5551102],["2026-05-18",1.5758108],["2026-05-19",1.5758039],["2026-05-20",1.5435113],["2026-05-21",1.587066],["2026-05-22",1.5501062],["2026-05-23",1.4641379],["2026-05-24",1.5791079],["2026-05-25",1.5678497],["2026-05-26",1.6215218],["2026-05-27",1.6030477],["2026-05-28",1.6543033],["2026-05-29",1.6083746],["2026-05-30",1.5645581],["2026-05-31",1.5838923],["2026-06-01",1.5810001],["2026-06-02",1.5891833],["2026-06-03",1.6352896],["2026-06-04",1.5695815],["2026-06-05",1.5970406],["2026-06-06",1.6420532],["2026-06-07",1.6029242],["2026-06-08",1.5962322],["2026-06-09",1.6199275],["2026-06-10",1.6236317],["2026-06-11",1.6029642],["2026-06-12",1.6048355],["2026-06-13",1.579676],["2026-06-14",1.5896503],["2026-06-15",1.6155192],["2026-06-16",1.5875368],["2026-06-17",1.6088632],["2026-06-18",1.6128985],["2026-06-19",1.5926314],["2026-06-20",1.5514673],["2026-06-21",1.6074756],["2026-06-22",1.5906924],["2026-06-23",1.602783],["2026-06-24",1.5974598],["2026-06-25",1.5621059],["2026-06-26",1.5527755],["2026-06-27",1.6557506],["2026-06-28",1.6106049],["2026-06-29",1.6037308],["2026-06-30",1.5866905],["2026-07-01",1.6481977],["2026-07-02",1.6022076],["2026-07-03",1.6020027],["2026-07-04",1.5915351],["2026-07-05",1.5917469],["2026-07-06",1.6249816],["2026-07-07",1.6105747],["2026-07-08",1.5828514],["2026-07-09",1.6049035],["2026-07-10",1.5984945],["2026-07-11",1.5697605],["2026-07-12",1.5822759],["2026-07-13",1.5936932],["2026-07-14",1.5828788],["2026-07-15",1.6402828],["2026-07-16",1.6133199],["2026-07-17",1.6257994],["2026-07-18",1.5862019],["2026-07-19",1.5366423],["2026-07-20",1.6029182],["2026-07-21",1.6365318],["2026-07-22",1.610916],["2026-07-23",1.5852139],["2026-07-24",1.569429],["2026-07-25",1.5570355],["2026-07-26",1.5885408],["2026-07-27",1.5956961],["2026-07-28",1.593689],["2026-07-29",1.6554817],["2026-07-30",1.583326],["2026-07-31",1.647565],["2026-08-01",1.6955224],["2026-08-02",1.642683],["2026-08-03",1.6292705],["2026-08-04",1.6204741],["2026-08-05",1.631659],["2026-08-06",1.6689317],["2026-08-07",1.6164219],["2026-08-08",1.655551],["2026-08-09",1.6314859],["2026-08-10",1.6256378],["2026-08-11",1.6135613],["2026-08-12",1.6725917],["2026-08-13",1.6240391],["2026-08-14",1.6210575],["2026-08-15",1.6004697],["2026-08-16",1.5974704],["2026-08-24",1.5959827],["2026-08-25",1.5944279],["2026-08-26",1.6226681],["2026-08-27",1.6144418],["2026-08-28",1.6114859],["2026-08-29",1.6070511],["2026-08-30",1.5421752],["2026-08-31",1.5319217],["2026-09-01",1.5608473],["2026-09-02",1.6423654],["2026-09-03",1.6004472],["2026-09-04",1.6027291],["2026-09-05",1.5726128],["2026-09-06",1.529542],["2026-09-07",1.5568869],["2026-09-08",1.5498158],["2026-09-09",1.6157559],["2026-09-10",1.5642112],["2026-09-11",1.6106525],["2026-09-12",1.5171826],["2026-09-13",1.5573078],["2026-09-14",1.6212404],["2026-09-15",1.5758091],["2026-09-16",1.5897979],["2026-09-17",1.6405707],["2026-09-18",1.5869688],["2026-09-19",1.6107387],["2026-09-20",1.5938756],["2026-09-21",1.6050372]]}