{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:09:02.449Z","key":"btc","label":"Bitcoin price","unit":"USD","from":"2013-01-01","to":"2026-09-22","points":5013,"data":[["2013-01-01",13.58],["2013-01-02",13.52],["2013-01-03",13.42],["2013-01-04",13.47],["2013-01-05",13.5],["2013-01-06",13.54],["2013-01-07",13.53],["2013-01-08",13.61],["2013-01-09",13.84],["2013-01-10",13.99],["2013-01-11",14.32],["2013-01-12",14.31],["2013-01-13",14.34],["2013-01-14",14.31],["2013-01-15",14.34],["2013-01-16",14.53],["2013-01-17",14.86],["2013-01-18",15.53],["2013-01-19",15.95],["2013-01-20",15.85],["2013-01-21",16.15],["2013-01-22",17.13],["2013-01-23",17.59],["2013-01-24",17.97],["2013-01-25",19.1],["2013-01-26",18.54],["2013-01-27",17.71],["2013-01-28",18.11],["2013-01-29",18.77],["2013-01-30",19.78],["2013-01-31",20.11],["2013-02-01",21.4],["2013-02-02",21.25],["2013-02-03",21],["2013-02-04",20.77],["2013-02-05",20.99],["2013-02-06",20.92],["2013-02-07",21.53],["2013-02-08",22.15],["2013-02-09",23.4],["2013-02-10",23.83],["2013-02-11",23.97],["2013-02-12",24.65],["2013-02-13",25.15],["2013-02-14",24.3],["2013-02-15",27.2],["2013-02-16",27.27],["2013-02-17",27.39],["2013-02-18",26.91],["2013-02-19",26.98],["2013-02-20",29.48],["2013-02-21",29.79],["2013-02-22",29.75],["2013-02-23",30.52],["2013-02-24",29.8],["2013-02-25",29.87],["2013-02-26",30.4],["2013-02-27",31.2],["2013-02-28",31.27],["2013-03-01",33.36],["2013-03-02",34.5],["2013-03-03",34.25],["2013-03-04",34.25],["2013-03-05",36.4],["2013-03-06",40.65],["2013-03-07",42],["2013-03-08",43.15],["2013-03-09",44],["2013-03-10",46.93],["2013-03-11",45.6],["2013-03-12",48.2],["2013-03-13",44.32],["2013-03-14",47.07],["2013-03-15",46.86],["2013-03-16",46.9],["2013-03-17",47.25],["2013-03-18",47.38],["2013-03-19",52.12],["2013-03-20",59.53],["2013-03-21",65.93],["2013-03-22",70.25],["2013-03-23",70.25],["2013-03-24",64.01],["2013-03-25",71.93],["2013-03-26",74.1],["2013-03-27",78.79],["2013-03-28",88.8],["2013-03-29",87.5],["2013-03-30",90.05],["2013-03-31",92.5],["2013-04-01",93.25],["2013-04-02",104],["2013-04-03",117.34],["2013-04-04",131],["2013-04-05",133],["2013-04-06",142.1],["2013-04-07",143.61],["2013-04-08",163.3],["2013-04-09",186.96],["2013-04-10",231.05],["2013-04-11",159.88],["2013-04-12",124.9],["2013-04-13",122.6],["2013-04-14",100],["2013-04-15",100],["2013-04-16",68.1],["2013-04-17",68],["2013-04-18",93.9],["2013-04-19",111],["2013-04-20",118.92],["2013-04-21",127.5],["2013-04-22",119],["2013-04-23",127],["2013-04-24",142.5],["2013-04-25",155.07],["2013-04-26",141.99],["2013-04-27",137],["2013-04-28",128.5],["2013-04-29",134.44],["2013-04-30",144.54],["2013-05-01",139],["2013-05-02",117],["2013-05-03",103.3],["2013-05-04",96.8],["2013-05-05",113.1],["2013-05-06",115.98],["2013-05-07",112.3],["2013-05-08",111.7],["2013-05-09",113.35],["2013-05-10",112.69],["2013-05-11",117.2],["2013-05-12",115.68],["2013-05-13",115.1],["2013-05-14",117.99],["2013-05-15",112],["2013-05-16",114.22],["2013-05-17",117.41],["2013-05-18",123.32],["2013-05-19",123.3],["2013-05-20",121.99],["2013-05-21",122.02],["2013-05-22",122.7],["2013-05-23",123],["2013-05-24",126.7],["2013-05-25",133.49],["2013-05-26",131.99],["2013-05-27",133.5],["2013-05-28",129.76],["2013-05-29",129],["2013-05-30",132.3],["2013-05-31",128.88],["2013-06-01",129.02],["2013-06-02",129.3],["2013-06-03",122.42],["2013-06-04",122.03],["2013-06-05",121.42],["2013-06-06",121.9],["2013-06-07",118.97],["2013-06-08",111.5],["2013-06-09",107.99],["2013-06-10",100.2],["2013-06-11",106.1],["2013-06-12",109],["2013-06-13",108.1],["2013-06-14",103.9],["2013-06-15",99.98],["2013-06-16",99.69],["2013-06-17",99.9],["2013-06-18",101.95],["2013-06-19",107.39],["2013-06-20",107.68],["2013-06-21",111.12],["2013-06-22",109.87],["2013-06-23",108.35],["2013-06-24",107.98],["2013-06-25",102.98],["2013-06-26",103.89],["2013-06-27",104],["2013-06-28",101.77],["2013-06-29",94.65],["2013-06-30",94.99],["2013-07-01",97.25],["2013-07-02",87],["2013-07-03",91.05],["2013-07-04",78.11],["2013-07-05",80.04],["2013-07-06",68.86],["2013-07-07",70.27],["2013-07-08",75],["2013-07-09",76.49],["2013-07-10",76.7],["2013-07-11",87.9],["2013-07-12",88.9],["2013-07-13",93.99],["2013-07-14",98],["2013-07-15",94.69],["2013-07-16",98.4],["2013-07-17",97.05],["2013-07-18",98.8],["2013-07-19",90.1],["2013-07-20",92],["2013-07-21",89.39],["2013-07-22",90.76],["2013-07-23",91.99],["2013-07-24",95.56],["2013-07-25",94.51],["2013-07-26",97],["2013-07-27",96.02],["2013-07-28",94.12],["2013-07-29",98.7],["2013-07-30",101.48],["2013-07-31",107.8],["2013-08-01",106.2],["2013-08-02",104.62],["2013-08-03",104.5],["2013-08-04",104.95],["2013-08-05",105.54],["2013-08-06",106.72],["2013-08-07",106.56],["2013-08-08",105.99],["2013-08-09",103.01],["2013-08-10",102.8],["2013-08-11",103],["2013-08-12",105],["2013-08-13",106.64],["2013-08-14",109.35],["2013-08-15",99.19],["2013-08-16",98.08],["2013-08-17",98.25],["2013-08-18",99.71],["2013-08-19",99.3],["2013-08-20",102.85],["2013-08-21",104.88],["2013-08-22",110.43],["2013-08-23",109.71],["2013-08-24",107.65],["2013-08-25",109.04],["2013-08-26",113.28],["2013-08-27",111.79],["2013-08-28",117.72],["2013-08-29",117.92],["2013-08-30",118.5],["2013-08-31",124.84],["2013-09-01",128.52],["2013-09-02",130.67],["2013-09-03",130.09],["2013-09-04",129.13],["2013-09-05",122.27],["2013-09-06",122.63],["2013-09-07",117.61],["2013-09-08",119.92],["2013-09-09",118.18],["2013-09-10",120.52],["2013-09-11",122.02],["2013-09-12",126.54],["2013-09-13",127.07],["2013-09-14",127.14],["2013-09-15",124.05],["2013-09-16",125.35],["2013-09-17",126.2],["2013-09-18",139.15],["2013-09-19",127.12],["2013-09-20",124.18],["2013-09-21",123.04],["2013-09-22",123.42],["2013-09-23",122.93],["2013-09-24",122.65],["2013-09-25",123.75],["2013-09-26",123.4],["2013-09-27",124.65],["2013-09-28",126.7],["2013-09-29",126.54],["2013-09-30",127.01],["2013-10-01",126.25],["2013-10-02",127.54],["2013-10-03",103.85],["2013-10-04",117.57],["2013-10-05",121.94],["2013-10-06",121.2],["2013-10-07",122.49],["2013-10-08",123.8],["2013-10-09",124.12],["2013-10-10",125.9],["2013-10-11",126.8],["2013-10-12",127.41],["2013-10-13",127.59],["2013-10-14",132.62],["2013-10-15",135.17],["2013-10-16",141.02],["2013-10-17",138.19],["2013-10-18",143.94],["2013-10-19",168.2],["2013-10-20",183.18],["2013-10-21",186.12],["2013-10-22",179.8],["2013-10-23",189.75],["2013-10-24",203.7],["2013-10-25",195.33],["2013-10-26",186.85],["2013-10-27",179.56],["2013-10-28",194.06],["2013-10-29",206.9],["2013-10-30",216],["2013-10-31",206.01],["2013-11-01",203.54],["2013-11-02",203],["2013-11-03",204.86],["2013-11-04",209.8],["2013-11-05",229.95],["2013-11-06",252.59],["2013-11-07",265.1],["2013-11-08",291.02],["2013-11-09",334],["2013-11-10",330],["2013-11-11",328],["2013-11-12",343.61],["2013-11-13",354.9],["2013-11-14",393],["2013-11-15",415],["2013-11-16",412.03],["2013-11-17",437.24],["2013-11-18",475],["2013-11-19",660.2],["2013-11-20",547],["2013-11-21",597.98],["2013-11-22",716.77],["2013-11-23",795],["2013-11-24",829.99],["2013-11-25",807.5],["2013-11-26",814.56],["2013-11-27",917.79],["2013-11-28",965],["2013-11-29",1014.1],["2013-11-30",1133.95],["2013-12-01",1119.2],["2013-12-02",955.01],["2013-12-03",1043.98],["2013-12-04",1050.21],["2013-12-05",1136.9],["2013-12-06",1035],["2013-12-07",800],["2013-12-08",705.91],["2013-12-09",786.6],["2013-12-10",894],["2013-12-11",978.76],["2013-12-12",876.88],["2013-12-13",874.72],["2013-12-14",885],["2013-12-15",850.81],["2013-12-16",862.98],["2013-12-17",690],["2013-12-18",673.62],["2013-12-19",522],["2013-12-20",685.3],["2013-12-21",613.87],["2013-12-22",599.91],["2013-12-23",614.11],["2013-12-24",659.99],["2013-12-25",653],["2013-12-26",679.02],["2013-12-27",747],["2013-12-28",723.98],["2013-12-29",715],["2013-12-30",728.19],["2013-12-31",736.5],["2014-01-01",732],["2014-01-02",749.27],["2014-01-03",781.23],["2014-01-04",807.39],["2014-01-05",828.74],["2014-01-06",904.98],["2014-01-07",915.69],["2014-01-08",790],["2014-01-09",823.3],["2014-01-10",826.28],["2014-01-11",853.99],["2014-01-12",895],["2014-01-13",844.04],["2014-01-14",823],["2014-01-15",816],["2014-01-16",841.83],["2014-01-17",817.15],["2014-01-18",792],["2014-01-19",811.2],["2014-01-20",841.1],["2014-01-21",827.81],["2014-01-22",824.78],["2014-01-23",819.62],["2014-01-24",811.22],["2014-01-25",780.02],["2014-01-26",805],["2014-01-27",814.21],["2014-01-28",747.57],["2014-01-29",785.6],["2014-01-30",794],["2014-01-31",800],["2014-02-01",803],["2014-02-02",817.08],["2014-02-03",814.34],["2014-02-04",808.5],["2014-02-05",802.99],["2014-02-06",781],["2014-02-07",763.97],["2014-02-08",710.01],["2014-02-09",680.8],["2014-02-10",687.37],["2014-02-11",688.68],["2014-02-12",675.1],["2014-02-13",652.91],["2014-02-14",610],["2014-02-15",670.29],["2014-02-16",655.71],["2014-02-17",623.88],["2014-02-18",629.96],["2014-02-19",629.59],["2014-02-20",624.85],["2014-02-21",563],["2014-02-22",579.5],["2014-02-23",612.48],["2014-02-24",611.05],["2014-02-25",542.68],["2014-02-26",559.52],["2014-02-27",585.21],["2014-02-28",583.05],["2014-03-01",553],["2014-03-02",567.48],["2014-03-03",561],["2014-03-04",681.96],["2014-03-05",673.28],["2014-03-06",670.7],["2014-03-07",669],["2014-03-08",631.99],["2014-03-09",622.38],["2014-03-10",639.9],["2014-03-11",629.33],["2014-03-12",632.1],["2014-03-13",634.95],["2014-03-14",641.01],["2014-03-15",630.42],["2014-03-16",637.24],["2014-03-17",634.99],["2014-03-18",624.71],["2014-03-19",615.49],["2014-03-20",611.2],["2014-03-21",585.6],["2014-03-22",572.89],["2014-03-23",563.01],["2014-03-24",559.54],["2014-03-25",585.58],["2014-03-26",585.79],["2014-03-27",578.5],["2014-03-28",474.2],["2014-03-29",499.6],["2014-03-30",490],["2014-03-31",458.66],["2014-04-01",457.49],["2014-04-02",479],["2014-04-03",439.12],["2014-04-04",448.72],["2014-04-05",452],["2014-04-06",463],["2014-04-07",458],["2014-04-08",449.99],["2014-04-09",453],["2014-04-10",441.93],["2014-04-11",369],["2014-04-12",423.4],["2014-04-13",423.37],["2014-04-14",417.58],["2014-04-15",459.64],["2014-04-16",523],["2014-04-17",526.29],["2014-04-18",498.2],["2014-04-19",482.11],["2014-04-20",503.8],["2014-04-21",501.54],["2014-04-22",498.38],["2014-04-23",488.52],["2014-04-24",491.99],["2014-04-25",502.15],["2014-04-26",463.13],["2014-04-27",461.48],["2014-04-28",438.8],["2014-04-29",442.44],["2014-04-30",448],["2014-05-01",452.03],["2014-05-02",460.97],["2014-05-03",454.9],["2014-05-04",440],["2014-05-05",436.75],["2014-05-06",433],["2014-05-07",428.01],["2014-05-08",440.88],["2014-05-09",437.61],["2014-05-10",449],["2014-05-11",457],["2014-05-12",437.81],["2014-05-13",442.45],["2014-05-14",439.12],["2014-05-15",444.65],["2014-05-16",446.53],["2014-05-17",449.12],["2014-05-18",448.66],["2014-05-19",446.89],["2014-05-20",448.02],["2014-05-21",488.12],["2014-05-22",493.97],["2014-05-23",528.32],["2014-05-24",521.1],["2014-05-25",527.91],["2014-05-26",569.93],["2014-05-27",584.88],["2014-05-28",572.7],["2014-05-29",581],["2014-05-30",569.01],["2014-05-31",621.3],["2014-06-01",626.5],["2014-06-02",630.71],["2014-06-03",662],["2014-06-04",670.14],["2014-06-05",642.86],["2014-06-06",661.48],["2014-06-07",649],["2014-06-08",657.12],["2014-06-09",657.11],["2014-06-10",648.81],["2014-06-11",648.55],["2014-06-12",624.97],["2014-06-13",574.85],["2014-06-14",591.55],["2014-06-15",572.28],["2014-06-16",592.89],["2014-06-17",586],["2014-06-18",608],["2014-06-19",608],["2014-06-20",595.15],["2014-06-21",593.48],["2014-06-22",590.96],["2014-06-23",598.76],["2014-06-24",588.25],["2014-06-25",574.98],["2014-06-26",560.76],["2014-06-27",577.34],["2014-06-28",599],["2014-06-29",590],["2014-06-30",599.99],["2014-07-01",638.99],["2014-07-02",639.25],["2014-07-03",650.49],["2014-07-04",645.35],["2014-07-05",626.16],["2014-07-06",631],["2014-07-07",633.74],["2014-07-08",624.35],["2014-07-09",624.97],["2014-07-10",621.95],["2014-07-11",616.8],["2014-07-12",634],["2014-07-13",636.18],["2014-07-14",630.43],["2014-07-15",621.21],["2014-07-16",624.07],["2014-07-17",617.41],["2014-07-18",625.8],["2014-07-19",631.85],["2014-07-20",630],["2014-07-21",627],["2014-07-22",622.23],["2014-07-23",620],["2014-07-24",620.43],["2014-07-25",603.96],["2014-07-26",602.9],["2014-07-27",595.9],["2014-07-28",593.68],["2014-07-29",589.94],["2014-07-30",585.5],["2014-07-31",563.35],["2014-08-01",582.04],["2014-08-02",595.76],["2014-08-03",589.59],["2014-08-04",583.81],["2014-08-05",588.5],["2014-08-06",581.96],["2014-08-07",582.73],["2014-08-08",585.02],["2014-08-09",588.98],["2014-08-10",589.6],["2014-08-11",590.74],["2014-08-12",574.01],["2014-08-13",569.01],["2014-08-14",549.98],["2014-08-15",504.51],["2014-08-16",500.39],["2014-08-17",523.88],["2014-08-18",498.17],["2014-08-19",474.95],["2014-08-20",490],["2014-08-21",518.82],["2014-08-22",521.12],["2014-08-23",515.69],["2014-08-24",495.27],["2014-08-25",508.03],["2014-08-26",501.55],["2014-08-27",513.92],["2014-08-28",511.77],["2014-08-29",506.61],["2014-08-30",509.3],["2014-08-31",501],["2014-09-01",478.87],["2014-09-02",476.36],["2014-09-03",473.53],["2014-09-04",474.5],["2014-09-05",488.87],["2014-09-06",485.91],["2014-09-07",479.59],["2014-09-08",476.53],["2014-09-09",467.85],["2014-09-10",473.35],["2014-09-11",477.74],["2014-09-12",477.73],["2014-09-13",474.62],["2014-09-14",476.92],["2014-09-15",474.35],["2014-09-16",470.83],["2014-09-17",463.4],["2014-09-18",453.9],["2014-09-19",425.56],["2014-09-20",395.67],["2014-09-21",411.71],["2014-09-22",401.15],["2014-09-23",399.95],["2014-09-24",440.03],["2014-09-25",423.68],["2014-09-26",410.19],["2014-09-27",404.71],["2014-09-28",400.39],["2014-09-29",375.24],["2014-09-30",373.87],["2014-10-01",390.18],["2014-10-02",384.04],["2014-10-03",375.78],["2014-10-04",358.9],["2014-10-05",328.39],["2014-10-06",323.94],["2014-10-07",327.61],["2014-10-08",334.06],["2014-10-09",357],["2014-10-10",363.61],["2014-10-11",360.9],["2014-10-12",361.95],["2014-10-13",380.8],["2014-10-14",391.98],["2014-10-15",402.5],["2014-10-16",394.84],["2014-10-17",383.85],["2014-10-18",383.14],["2014-10-19",391],["2014-10-20",389.44],["2014-10-21",381.46],["2014-10-22",385.89],["2014-10-23",384.07],["2014-10-24",357.2],["2014-10-25",358.49],["2014-10-26",347],["2014-10-27",355.3],["2014-10-28",350.9],["2014-10-29",355.79],["2014-10-30",335.33],["2014-10-31",345.3],["2014-11-01",337.79],["2014-11-02",324.51],["2014-11-03",324.36],["2014-11-04",326.49],["2014-11-05",330.23],["2014-11-06",338.63],["2014-11-07",349.96],["2014-11-08",342.19],["2014-11-09",346.94],["2014-11-10",365.94],["2014-11-11",365.8],["2014-11-12",369.41],["2014-11-13",420.19],["2014-11-14",419.99],["2014-11-15",399.11],["2014-11-16",376.99],["2014-11-17",389.87],["2014-11-18",388.87],["2014-11-19",374.92],["2014-11-20",379.05],["2014-11-21",356.47],["2014-11-22",350.25],["2014-11-23",353.04],["2014-11-24",367.12],["2014-11-25",374.58],["2014-11-26",376.16],["2014-11-27",366.86],["2014-11-28",369.97],["2014-11-29",376.98],["2014-11-30",375.59],["2014-12-01",376.03],["2014-12-02",377.42],["2014-12-03",379.62],["2014-12-04",376.03],["2014-12-05",368.73],["2014-12-06",376],["2014-12-07",375.05],["2014-12-08",376.01],["2014-12-09",362.99],["2014-12-10",351.82],["2014-12-11",348.79],["2014-12-12",348.97],["2014-12-13",352.21],["2014-12-14",351.77],["2014-12-15",357.8],["2014-12-16",347.96],["2014-12-17",329.84],["2014-12-18",321.34],["2014-12-19",312.26],["2014-12-20",318.59],["2014-12-21",331.52],["2014-12-22",320],["2014-12-23",331.98],["2014-12-24",336.95],["2014-12-25",323.68],["2014-12-26",319.81],["2014-12-27",329.94],["2014-12-28",316.09],["2014-12-29",317.41],["2014-12-30",313.4],["2014-12-31",311],["2015-01-01",320.97],["2015-01-02",314.81],["2015-01-03",316.51],["2015-01-04",285.09],["2015-01-05",263.17],["2015-01-06",274.28],["2015-01-07",287.32],["2015-01-08",297.99],["2015-01-09",284.49],["2015-01-10",290.81],["2015-01-11",275.97],["2015-01-12",269.68],["2015-01-13",267.02],["2015-01-14",222],["2015-01-15",172],["2015-01-16",210.21],["2015-01-17",208.13],["2015-01-18",199.77],["2015-01-19",211.98],["2015-01-20",216.01],["2015-01-21",210.71],["2015-01-22",224.59],["2015-01-23",233.51],["2015-01-24",233.71],["2015-01-25",249.32],["2015-01-26",254.32],["2015-01-27",274.43],["2015-01-28",263.52],["2015-01-29",236.2],["2015-01-30",235.99],["2015-01-31",226.97],["2015-02-01",219.25],["2015-02-02",226.98],["2015-02-03",237.97],["2015-02-04",227.53],["2015-02-05",226.71],["2015-02-06",216.98],["2015-02-07",222.36],["2015-02-08",229.3],["2015-02-09",223.93],["2015-02-10",219.93],["2015-02-11",220.36],["2015-02-12",219.6],["2015-02-13",222.33],["2015-02-14",236.9],["2015-02-15",257.5],["2015-02-16",234.18],["2015-02-17",234.5],["2015-02-18",245.29],["2015-02-19",237.44],["2015-02-20",241.39],["2015-02-21",245.78],["2015-02-22",245.41],["2015-02-23",235.98],["2015-02-24",238.9],["2015-02-25",239.94],["2015-02-26",237.97],["2015-02-27",236.59],["2015-02-28",252.11],["2015-03-01",253.5],["2015-03-02",257.05],["2015-03-03",275.87],["2015-03-04",279.47],["2015-03-05",270.06],["2015-03-06",273.11],["2015-03-07",272.34],["2015-03-08",276.66],["2015-03-09",275],["2015-03-10",287.01],["2015-03-11",290],["2015-03-12",296.56],["2015-03-13",294.9],["2015-03-14",285.03],["2015-03-15",282.2],["2015-03-16",286.79],["2015-03-17",289.28],["2015-03-18",284.48],["2015-03-19",256.99],["2015-03-20",261.39],["2015-03-21",262.1],["2015-03-22",259.99],["2015-03-23",267.75],["2015-03-24",265.99],["2015-03-25",245],["2015-03-26",247.08],["2015-03-27",249.23],["2015-03-28",247.57],["2015-03-29",252.96],["2015-03-30",242.34],["2015-03-31",248],["2015-04-01",243.63],["2015-04-02",246.49],["2015-04-03",253.28],["2015-04-04",254.3],["2015-04-05",253.67],["2015-04-06",260.52],["2015-04-07",255.18],["2015-04-08",253.9],["2015-04-09",245],["2015-04-10",243],["2015-04-11",236],["2015-04-12",236.36],["2015-04-13",236.5],["2015-04-14",223.01],["2015-04-15",216.23],["2015-04-16",222.55],["2015-04-17",227.5],["2015-04-18",222.64],["2015-04-19",223.41],["2015-04-20",222.61],["2015-04-21",224.29],["2015-04-22",235.85],["2015-04-23",233.59],["2015-04-24",235.98],["2015-04-25",231.16],["2015-04-26",226.29],["2015-04-27",219.52],["2015-04-28",227.01],["2015-04-29",225.2],["2015-04-30",225.62],["2015-05-01",235.97],["2015-05-02",230.97],["2015-05-03",233.77],["2015-05-04",239.47],["2015-05-05",238.25],["2015-05-06",235.87],["2015-05-07",228.99],["2015-05-08",237.16],["2015-05-09",243.24],["2015-05-10",242.19],["2015-05-11",239.11],["2015-05-12",240.95],["2015-05-13",241.1],["2015-05-14",235.97],["2015-05-15",237.1],["2015-05-16",237.37],["2015-05-17",236.63],["2015-05-18",235.83],["2015-05-19",232.81],["2015-05-20",231.4],["2015-05-21",234.11],["2015-05-22",235],["2015-05-23",238.8],["2015-05-24",237.76],["2015-05-25",239.55],["2015-05-26",235.59],["2015-05-27",235.68],["2015-05-28",235.31],["2015-05-29",236.44],["2015-05-30",235.72],["2015-05-31",232.3],["2015-06-01",228.34],["2015-06-02",223.52],["2015-06-03",225.19],["2015-06-04",225.4],["2015-06-05",222.88],["2015-06-06",224.76],["2015-06-07",224.99],["2015-06-08",222.28],["2015-06-09",227.66],["2015-06-10",228.88],["2015-06-11",227.8],["2015-06-12",229.03],["2015-06-13",229.6],["2015-06-14",231.5],["2015-06-15",232.07],["2015-06-16",236],["2015-06-17",249.98],["2015-06-18",247.45],["2015-06-19",248.26],["2015-06-20",243.85],["2015-06-21",244.75],["2015-06-22",243.55],["2015-06-23",246.77],["2015-06-24",243.86],["2015-06-25",240.2],["2015-06-26",242.08],["2015-06-27",242.98],["2015-06-28",251.21],["2015-06-29",248.57],["2015-06-30",256.05],["2015-07-01",262.43],["2015-07-02",257.78],["2015-07-03",254.68],["2015-07-04",256.12],["2015-07-05",260.33],["2015-07-06",271.34],["2015-07-07",268.53],["2015-07-08",265.83],["2015-07-09",270.31],["2015-07-10",269],["2015-07-11",284.92],["2015-07-12",291.64],["2015-07-13",310.55],["2015-07-14",291.94],["2015-07-15",287.92],["2015-07-16",285.66],["2015-07-17",277.78],["2015-07-18",279.43],["2015-07-19",276.74],["2015-07-20",275.47],["2015-07-21",279.01],["2015-07-22",276.76],["2015-07-23",277.97],["2015-07-24",276.59],["2015-07-25",289],["2015-07-26",288.78],["2015-07-27",292.82],["2015-07-28",293.93],["2015-07-29",293.92],["2015-07-30",290.2],["2015-07-31",288.45],["2015-08-01",284.31],["2015-08-02",280.95],["2015-08-03",282.26],["2015-08-04",281.12],["2015-08-05",285],["2015-08-06",281],["2015-08-07",277.08],["2015-08-08",279.32],["2015-08-09",262.22],["2015-08-10",265.05],["2015-08-11",264.47],["2015-08-12",270.98],["2015-08-13",267.53],["2015-08-14",264.48],["2015-08-15",265.93],["2015-08-16",261.43],["2015-08-17",256.11],["2015-08-18",256.66],["2015-08-19",222.11],["2015-08-20",226.25],["2015-08-21",235.31],["2015-08-22",233.49],["2015-08-23",231],["2015-08-24",228.14],["2015-08-25",210.96],["2015-08-26",222.13],["2015-08-27",225.04],["2015-08-28",225.11],["2015-08-29",231.52],["2015-08-30",229.63],["2015-08-31",228.39],["2015-09-01",230.25],["2015-09-02",227.97],["2015-09-03",229.26],["2015-09-04",227.24],["2015-09-05",230.73],["2015-09-06",235.74],["2015-09-07",240.2],["2015-09-08",240.47],["2015-09-09",244.21],["2015-09-10",238.3],["2015-09-11",238.81],["2015-09-12",239.94],["2015-09-13",234.73],["2015-09-14",230],["2015-09-15",229.71],["2015-09-16",229.54],["2015-09-17",228.33],["2015-09-18",232.17],["2015-09-19",232.52],["2015-09-20",230.25],["2015-09-21",230.16],["2015-09-22",226.27],["2015-09-23",230.42],["2015-09-24",229.42],["2015-09-25",234],["2015-09-26",235.22],["2015-09-27",233.99],["2015-09-28",232.41],["2015-09-29",239.14],["2015-09-30",236.94],["2015-10-01",236.17],["2015-10-02",238.03],["2015-10-03",237.77],["2015-10-04",239.09],["2015-10-05",238.4],["2015-10-06",240.6],["2015-10-07",246.8],["2015-10-08",243.01],["2015-10-09",243.01],["2015-10-10",244.49],["2015-10-11",245.72],["2015-10-12",248.04],["2015-10-13",245.5],["2015-10-14",249.98],["2015-10-15",252.47],["2015-10-16",254.5],["2015-10-17",262.26],["2015-10-18",270.04],["2015-10-19",261.04],["2015-10-20",263.59],["2015-10-21",270.75],["2015-10-22",267.97],["2015-10-23",274.35],["2015-10-24",278.62],["2015-10-25",282.71],["2015-10-26",282.8],["2015-10-27",286.69],["2015-10-28",295.35],["2015-10-29",304.79],["2015-10-30",314.81],["2015-10-31",328.17],["2015-11-01",310.18],["2015-11-02",325.79],["2015-11-03",361.54],["2015-11-04",404.5],["2015-11-05",408],["2015-11-06",386.04],["2015-11-07",373.69],["2015-11-08",387.02],["2015-11-09",371.08],["2015-11-10",380.62],["2015-11-11",336.29],["2015-11-12",308.98],["2015-11-13",340.81],["2015-11-14",336.99],["2015-11-15",332.06],["2015-11-16",318.97],["2015-11-17",330.72],["2015-11-18",336.01],["2015-11-19",333.66],["2015-11-20",325.9],["2015-11-21",322.12],["2015-11-22",326.31],["2015-11-23",323.78],["2015-11-24",323.48],["2015-11-25",319.64],["2015-11-26",328.9],["2015-11-27",356.33],["2015-11-28",358],["2015-11-29",356.4],["2015-11-30",371],["2015-12-01",377.27],["2015-12-02",362.58],["2015-12-03",359.08],["2015-12-04",361.47],["2015-12-05",363.78],["2015-12-06",386.95],["2015-12-07",387.3],["2015-12-08",394.87],["2015-12-09",413.6],["2015-12-10",416.49],["2015-12-11",415.15],["2015-12-12",450.87],["2015-12-13",436.2],["2015-12-14",433.39],["2015-12-15",443.78],["2015-12-16",463.98],["2015-12-17",455.47],["2015-12-18",456.58],["2015-12-19",463],["2015-12-20",461.75],["2015-12-21",442.54],["2015-12-22",438.35],["2015-12-23",435.28],["2015-12-24",442.54],["2015-12-25",456],["2015-12-26",455.5],["2015-12-27",417.11],["2015-12-28",422.42],["2015-12-29",420.97],["2015-12-30",433.23],["2015-12-31",428.23],["2016-01-01",430.89],["2016-01-02",434.75],["2016-01-03",432.76],["2016-01-04",430.78],["2016-01-05",434.17],["2016-01-06",432.43],["2016-01-07",429.26],["2016-01-08",458.66],["2016-01-09",452.64],["2016-01-10",448.47],["2016-01-11",448.43],["2016-01-12",447.98],["2016-01-13",437],["2016-01-14",432.63],["2016-01-15",429.55],["2016-01-16",363.75],["2016-01-17",387.87],["2016-01-18",380.16],["2016-01-19",385.49],["2016-01-20",377.41],["2016-01-21",420.35],["2016-01-22",409.62],["2016-01-23",381.5],["2016-01-24",385.09],["2016-01-25",403.19],["2016-01-26",390.92],["2016-01-27",391.66],["2016-01-28",394.36],["2016-01-29",379.82],["2016-01-30",378.18],["2016-01-31",376.6],["2016-02-01",367.86],["2016-02-02",371.99],["2016-02-03",373.05],["2016-02-04",368.46],["2016-02-05",388],["2016-02-06",384.07],["2016-02-07",375.29],["2016-02-08",375],["2016-02-09",371.55],["2016-02-10",373.46],["2016-02-11",379.14],["2016-02-12",378.02],["2016-02-13",382.62],["2016-02-14",389.88],["2016-02-15",405.08],["2016-02-16",399.21],["2016-02-17",407],["2016-02-18",414.87],["2016-02-19",420.53],["2016-02-20",419.98],["2016-02-21",435.19],["2016-02-22",438],["2016-02-23",436.76],["2016-02-24",419.25],["2016-02-25",423.79],["2016-02-26",423.46],["2016-02-27",430],["2016-02-28",431.59],["2016-02-29",431.89],["2016-03-01",436.75],["2016-03-02",433.66],["2016-03-03",422.5],["2016-03-04",420.06],["2016-03-05",408.4],["2016-03-06",399.17],["2016-03-07",405.69],["2016-03-08",412.37],["2016-03-09",412.15],["2016-03-10",412.84],["2016-03-11",416],["2016-03-12",420.11],["2016-03-13",409.9],["2016-03-14",412.85],["2016-03-15",414.99],["2016-03-16",415.7],["2016-03-17",416.64],["2016-03-18",418.49],["2016-03-19",407.96],["2016-03-20",409.11],["2016-03-21",411.81],["2016-03-22",411.95],["2016-03-23",416.39],["2016-03-24",417.96],["2016-03-25",415.17],["2016-03-26",415.98],["2016-03-27",416.96],["2016-03-28",425],["2016-03-29",422.86],["2016-03-30",415.83],["2016-03-31",413.74],["2016-04-01",414.83],["2016-04-02",416.31],["2016-04-03",419.13],["2016-04-04",418.51],["2016-04-05",419.71],["2016-04-06",421.66],["2016-04-07",421.6],["2016-04-08",419.95],["2016-04-09",417.86],["2016-04-10",418.58],["2016-04-11",420.75],["2016-04-12",422.63],["2016-04-13",425.69],["2016-04-14",423.87],["2016-04-15",424.38],["2016-04-16",429.45],["2016-04-17",430.58],["2016-04-18",427.31],["2016-04-19",427.42],["2016-04-20",435.95],["2016-04-21",441.82],["2016-04-22",451],["2016-04-23",447.7],["2016-04-24",451.92],["2016-04-25",460.03],["2016-04-26",462.5],["2016-04-27",467.55],["2016-04-28",445.29],["2016-04-29",449.98],["2016-04-30",455.97],["2016-05-01",448.84],["2016-05-02",453],["2016-05-03",443.84],["2016-05-04",450.61],["2016-05-05",446.84],["2016-05-06",449.37],["2016-05-07",458.98],["2016-05-08",459.02],["2016-05-09",458.31],["2016-05-10",460.66],["2016-05-11",450.78],["2016-05-12",452.84],["2016-05-13",454.26],["2016-05-14",455.82],["2016-05-15",456.31],["2016-05-16",457.34],["2016-05-17",454],["2016-05-18",453.08],["2016-05-19",452.99],["2016-05-20",436.05],["2016-05-21",442.52],["2016-05-22",443.21],["2016-05-23",438.47],["2016-05-24",442.99],["2016-05-25",444.1],["2016-05-26",448.7],["2016-05-27",452.05],["2016-05-28",469.98],["2016-05-29",526.64],["2016-05-30",511.3],["2016-05-31",526.42],["2016-06-01",531.97],["2016-06-02",538.37],["2016-06-03",538],["2016-06-04",567.88],["2016-06-05",573.85],["2016-06-06",573.91],["2016-06-07",583.72],["2016-06-08",578.07],["2016-06-09",583.1],["2016-06-10",574.32],["2016-06-11",577.95],["2016-06-12",608.01],["2016-06-13",665.85],["2016-06-14",704.5],["2016-06-15",685.19],["2016-06-16",693.88],["2016-06-17",765],["2016-06-18",746.63],["2016-06-19",751.96],["2016-06-20",759.35],["2016-06-21",724.04],["2016-06-22",664.46],["2016-06-23",592.81],["2016-06-24",622.08],["2016-06-25",665],["2016-06-26",660.44],["2016-06-27",630.19],["2016-06-28",651.85],["2016-06-29",645.15],["2016-06-30",635.99],["2016-07-01",667.95],["2016-07-02",675.63],["2016-07-03",701.41],["2016-07-04",656.97],["2016-07-05",681.98],["2016-07-06",668],["2016-07-07",673.76],["2016-07-08",638.5],["2016-07-09",663],["2016-07-10",647.41],["2016-07-11",648.35],["2016-07-12",649.33],["2016-07-13",664.5],["2016-07-14",652.87],["2016-07-15",659.12],["2016-07-16",663.19],["2016-07-17",661.32],["2016-07-18",679.58],["2016-07-19",673.46],["2016-07-20",674.95],["2016-07-21",667.5],["2016-07-22",664],["2016-07-23",649.75],["2016-07-24",655.53],["2016-07-25",661.48],["2016-07-26",654.98],["2016-07-27",651.16],["2016-07-28",655.37],["2016-07-29",655.54],["2016-07-30",654.88],["2016-07-31",654.68],["2016-08-01",623.91],["2016-08-02",605.56],["2016-08-03",530.74],["2016-08-04",564.01],["2016-08-05",577.44],["2016-08-06",572.72],["2016-08-07",589.5],["2016-08-08",592.56],["2016-08-09",591.69],["2016-08-10",584.98],["2016-08-11",591.5],["2016-08-12",586.01],["2016-08-13",585.91],["2016-08-14",583.34],["2016-08-15",567.34],["2016-08-16",565.69],["2016-08-17",574.94],["2016-08-18",570.92],["2016-08-19",570.3],["2016-08-20",572.84],["2016-08-21",577.52],["2016-08-22",577.24],["2016-08-23",583.3],["2016-08-24",581.98],["2016-08-25",578.75],["2016-08-26",575.75],["2016-08-27",577.77],["2016-08-28",567.2],["2016-08-29",573.2],["2016-08-30",571.5],["2016-08-31",575.97],["2016-09-01",570.76],["2016-09-02",571],["2016-09-03",572],["2016-09-04",595.01],["2016-09-05",603.95],["2016-09-06",604.99],["2016-09-07",608.16],["2016-09-08",615.33],["2016-09-09",625.06],["2016-09-10",622],["2016-09-11",621.65],["2016-09-12",604.02],["2016-09-13",608.01],["2016-09-14",608.82],["2016-09-15",608.99],["2016-09-16",606.72],["2016-09-17",607.04],["2016-09-18",604.09],["2016-09-19",607.31],["2016-09-20",608.66],["2016-09-21",605.5],["2016-09-22",595.46],["2016-09-23",594.08],["2016-09-24",600.7],["2016-09-25",599.33],["2016-09-26",598.98],["2016-09-27",606.79],["2016-09-28",604.26],["2016-09-29",603.85],["2016-09-30",604.13],["2016-10-01",608.38],["2016-10-02",612.98],["2016-10-03",608.6],["2016-10-04",612.98],["2016-10-05",607.18],["2016-10-06",608],["2016-10-07",609.41],["2016-10-08",614.74],["2016-10-09",614.46],["2016-10-10",613.06],["2016-10-11",614.77],["2016-10-12",638.3],["2016-10-13",635.16],["2016-10-14",634.02],["2016-10-15",638.2],["2016-10-16",636.86],["2016-10-17",638.97],["2016-10-18",635.54],["2016-10-19",635.95],["2016-10-20",627.72],["2016-10-21",628.89],["2016-10-22",629],["2016-10-23",653.25],["2016-10-24",649.69],["2016-10-25",643.93],["2016-10-26",651.45],["2016-10-27",674.63],["2016-10-28",685],["2016-10-29",685.91],["2016-10-30",712],["2016-10-31",697.23],["2016-11-01",697.01],["2016-11-02",726.6],["2016-11-03",741.12],["2016-11-04",683.69],["2016-11-05",702.71],["2016-11-06",703.48],["2016-11-07",709.96],["2016-11-08",703.23],["2016-11-09",708.15],["2016-11-10",721.5],["2016-11-11",714.48],["2016-11-12",716.2],["2016-11-13",702.28],["2016-11-14",700.38],["2016-11-15",705.03],["2016-11-16",711.73],["2016-11-17",739.42],["2016-11-18",736.84],["2016-11-19",748.98],["2016-11-20",750.71],["2016-11-21",727.09],["2016-11-22",736.97],["2016-11-23",749.26],["2016-11-24",740.17],["2016-11-25",735.64],["2016-11-26",737.07],["2016-11-27",729.91],["2016-11-28",727.31],["2016-11-29",729.45],["2016-11-30",730.02],["2016-12-01",742.05],["2016-12-02",750.81],["2016-12-03",769.99],["2016-12-04",762.97],["2016-12-05",762],["2016-12-06",750.59],["2016-12-07",758.99],["2016-12-08",766.48],["2016-12-09",767.28],["2016-12-10",769.08],["2016-12-11",772.28],["2016-12-12",768.19],["2016-12-13",777.99],["2016-12-14",778.49],["2016-12-15",777.09],["2016-12-16",775.88],["2016-12-17",781.32],["2016-12-18",787.28],["2016-12-19",788.67],["2016-12-20",791.03],["2016-12-21",801.51],["2016-12-22",834.97],["2016-12-23",860.18],["2016-12-24",913.93],["2016-12-25",892.6],["2016-12-26",890.99],["2016-12-27",896.82],["2016-12-28",930.34],["2016-12-29",975.89],["2016-12-30",970.35],["2016-12-31",958.12],["2017-01-01",964.84],["2017-01-02",1000.92],["2017-01-03",1037],["2017-01-04",1073.08],["2017-01-05",1109.16],["2017-01-06",1059.49],["2017-01-07",1009.83],["2017-01-08",960.16],["2017-01-09",910.49],["2017-01-10",884.25],["2017-01-11",858],["2017-01-12",831.76],["2017-01-13",805.52],["2017-01-14",811.78],["2017-01-15",818.04],["2017-01-16",824.3],["2017-01-17",830.56],["2017-01-18",846.83],["2017-01-19",863.1],["2017-01-20",879.37],["2017-01-21",895.64],["2017-01-22",892.63],["2017-01-23",889.62],["2017-01-24",886.6],["2017-01-25",883.59],["2017-01-26",892.35],["2017-01-27",901.11],["2017-01-28",909.86],["2017-01-29",918.62],["2017-01-30",934.82],["2017-01-31",951.02],["2017-02-01",967.22],["2017-02-02",983.42],["2017-02-03",990.34],["2017-02-04",997.25],["2017-02-05",1004.16],["2017-02-06",1011.08],["2017-02-07",1004.64],["2017-02-08",998.21],["2017-02-09",991.78],["2017-02-10",985.34],["2017-02-11",989.31],["2017-02-12",993.27],["2017-02-13",997.24],["2017-02-14",1001.2],["2017-02-15",1014.54],["2017-02-16",1027.88],["2017-02-17",1041.21],["2017-02-18",1054.55],["2017-02-19",1072.16],["2017-02-20",1089.78],["2017-02-21",1107.39],["2017-02-22",1125],["2017-02-23",1131.34],["2017-02-24",1137.68],["2017-02-25",1144.03],["2017-02-26",1150.37],["2017-02-27",1169.02],["2017-02-28",1187.67],["2017-03-01",1206.33],["2017-03-02",1224.98],["2017-03-03",1236.49],["2017-03-04",1248.01],["2017-03-05",1259.53],["2017-03-06",1271.04],["2017-03-07",1251.3],["2017-03-08",1231.57],["2017-03-09",1211.83],["2017-03-10",1192.09],["2017-03-11",1204.25],["2017-03-12",1216.4],["2017-03-13",1228.56],["2017-03-14",1240.72],["2017-03-15",1197.62],["2017-03-16",1154.51],["2017-03-17",1111.4],["2017-03-18",1068.3],["2017-03-19",1079.47],["2017-03-20",1090.65],["2017-03-21",1101.83],["2017-03-22",1113],["2017-03-23",1075.2],["2017-03-24",1037.4],["2017-03-25",999.61],["2017-03-26",961.81],["2017-03-27",981.3],["2017-03-28",1000.79],["2017-03-29",1020.28],["2017-03-30",1039.77],["2017-03-31",1049.83],["2017-04-01",1059.88],["2017-04-02",1069.93],["2017-04-03",1079.99],["2017-04-04",1108.42],["2017-04-05",1136.86],["2017-04-06",1165.3],["2017-04-07",1193.73],["2017-04-08",1197.8],["2017-04-09",1201.86],["2017-04-10",1205.92],["2017-04-11",1209.99],["2017-04-12",1200.08],["2017-04-13",1190.17],["2017-04-14",1180.27],["2017-04-15",1170.36],["2017-04-16",1178.07],["2017-04-17",1185.78],["2017-04-18",1193.49],["2017-04-19",1201.2],["2017-04-20",1209.21],["2017-04-21",1217.22],["2017-04-22",1225.23],["2017-04-23",1233.24],["2017-04-24",1246.93],["2017-04-25",1260.63],["2017-04-26",1274.33],["2017-04-27",1288.02],["2017-04-28",1304.71],["2017-04-29",1321.41],["2017-04-30",1338.11],["2017-05-01",1354.8],["2017-05-02",1400.41],["2017-05-03",1446.01],["2017-05-04",1491.62],["2017-05-05",1537.23],["2017-05-06",1565.7],["2017-05-07",1594.16],["2017-05-08",1622.63],["2017-05-09",1651.1],["2017-05-10",1661.55],["2017-05-11",1671.99],["2017-05-12",1682.43],["2017-05-13",1692.88],["2017-05-14",1696.91],["2017-05-15",1700.93],["2017-05-16",1704.96],["2017-05-17",1708.99],["2017-05-18",1783.95],["2017-05-19",1858.91],["2017-05-20",1933.88],["2017-05-21",2008.84],["2017-05-22",2112],["2017-05-23",2215.16],["2017-05-24",2318.33],["2017-05-25",2421.49],["2017-05-26",2360.46],["2017-05-27",2299.43],["2017-05-28",2238.41],["2017-05-29",2177.38],["2017-05-30",2235.52],["2017-05-31",2293.65],["2017-06-01",2351.79],["2017-06-02",2409.93],["2017-06-03",2482.23],["2017-06-04",2554.52],["2017-06-05",2626.82],["2017-06-06",2699.12],["2017-06-07",2730.63],["2017-06-08",2762.13],["2017-06-09",2793.63],["2017-06-10",2825.14],["2017-06-11",2795.36],["2017-06-12",2765.57],["2017-06-13",2735.78],["2017-06-14",2706],["2017-06-15",2686.94],["2017-06-16",2667.88],["2017-06-17",2648.82],["2017-06-18",2629.76],["2017-06-19",2636.99],["2017-06-20",2644.23],["2017-06-21",2651.46],["2017-06-22",2658.69],["2017-06-23",2619.53],["2017-06-24",2580.36],["2017-06-25",2541.2],["2017-06-26",2502.03],["2017-06-27",2511.95],["2017-06-28",2521.86],["2017-06-29",2531.78],["2017-06-30",2541.69],["2017-07-01",2543.75],["2017-07-02",2545.81],["2017-07-03",2547.87],["2017-07-04",2549.93],["2017-07-05",2538.16],["2017-07-06",2526.39],["2017-07-07",2514.63],["2017-07-08",2502.86],["2017-07-09",2454.88],["2017-07-10",2406.89],["2017-07-11",2358.91],["2017-07-12",2310.93],["2017-07-13",2226.27],["2017-07-14",2141.61],["2017-07-15",2056.95],["2017-07-16",1972.29],["2017-07-17",2045.52],["2017-07-18",2118.75],["2017-07-19",2191.98],["2017-07-20",2265.21],["2017-07-21",2386],["2017-07-22",2506.78],["2017-07-23",2627.57],["2017-07-24",2748.36],["2017-07-25",2725.4],["2017-07-26",2702.45],["2017-07-27",2679.49],["2017-07-28",2656.53],["2017-07-29",2708.12],["2017-07-30",2759.72],["2017-07-31",2811.31],["2017-08-01",2862.9],["2017-08-02",2861.31],["2017-08-03",2859.71],["2017-08-04",2858.11],["2017-08-05",2856.52],["2017-08-06",2994.58],["2017-08-07",3132.64],["2017-08-08",3270.69],["2017-08-09",3408.75],["2017-08-10",3523.69],["2017-08-11",3638.64],["2017-08-12",3753.58],["2017-08-13",3868.52],["2017-08-14",3995.34],["2017-08-15",4122.16],["2017-08-16",4248.98],["2017-08-17",4375.8],["2017-08-18",4295.5],["2017-08-19",4215.2],["2017-08-20",4134.9],["2017-08-21",4054.6],["2017-08-22",4123.89],["2017-08-23",4193.19],["2017-08-24",4262.48],["2017-08-25",4331.77],["2017-08-26",4342.99],["2017-08-27",4354.22],["2017-08-28",4365.44],["2017-08-29",4376.66],["2017-08-30",4509.6],["2017-08-31",4642.53],["2017-09-01",4775.47],["2017-09-02",4908.41],["2017-09-03",4777.56],["2017-09-04",4646.72],["2017-09-05",4515.87],["2017-09-06",4385.02],["2017-09-07",4371.48],["2017-09-08",4357.94],["2017-09-09",4344.41],["2017-09-10",4330.87],["2017-09-11",4214.46],["2017-09-12",4098.05],["2017-09-13",3981.63],["2017-09-14",3865.22],["2017-09-15",3818.55],["2017-09-16",3771.88],["2017-09-17",3725.2],["2017-09-18",3678.53],["2017-09-19",3659.13],["2017-09-20",3639.73],["2017-09-21",3620.32],["2017-09-22",3600.92],["2017-09-23",3683.68],["2017-09-24",3766.45],["2017-09-25",3849.22],["2017-09-26",3931.98],["2017-09-27",3990.05],["2017-09-28",4048.13],["2017-09-29",4106.2],["2017-09-30",4164.27],["2017-10-01",4200.28],["2017-10-02",4236.3],["2017-10-03",4272.32],["2017-10-04",4308.33],["2017-10-05",4341.11],["2017-10-06",4373.9],["2017-10-07",4406.68],["2017-10-08",4439.46],["2017-10-09",4535.14],["2017-10-10",4630.82],["2017-10-11",4726.49],["2017-10-12",4822.17],["2017-10-13",5039.55],["2017-10-14",5256.93],["2017-10-15",5474.31],["2017-10-16",5691.69],["2017-10-17",5693.06],["2017-10-18",5694.42],["2017-10-19",5695.79],["2017-10-20",5697.16],["2017-10-21",5748.02],["2017-10-22",5798.88],["2017-10-23",5849.73],["2017-10-24",5900.59],["2017-10-25",5867.91],["2017-10-26",5835.24],["2017-10-27",5802.57],["2017-10-28",5769.89],["2017-10-29",5931.44],["2017-10-30",6092.98],["2017-10-31",6254.52],["2017-11-01",6416.07],["2017-11-02",6653.55],["2017-11-03",6891.03],["2017-11-04",7128.51],["2017-11-05",7365.99],["2017-11-06",7391.6],["2017-11-07",7417.22],["2017-11-08",7442.83],["2017-11-09",7468.44],["2017-11-10",7073.85],["2017-11-11",6679.26],["2017-11-12",6284.67],["2017-11-13",5890.08],["2017-11-14",6384.75],["2017-11-15",6879.43],["2017-11-16",7374.1],["2017-11-17",7868.77],["2017-11-18",7962.28],["2017-11-19",8055.79],["2017-11-20",8149.3],["2017-11-21",8242.81],["2017-11-22",8235.3],["2017-11-23",8227.8],["2017-11-24",8220.29],["2017-11-25",8212.78],["2017-11-26",8639.34],["2017-11-27",9065.89],["2017-11-28",9492.44],["2017-11-29",9919],["2017-11-30",10167.47],["2017-12-01",10415.94],["2017-12-02",10664.4],["2017-12-03",10912.87],["2017-12-04",11645.64],["2017-12-05",12378.4],["2017-12-06",13111.17],["2017-12-07",13843.93],["2017-12-08",14150.19],["2017-12-09",14456.44],["2017-12-10",14762.69],["2017-12-11",15068.95],["2017-12-12",15403.75],["2017-12-13",15738.55],["2017-12-14",16073.35],["2017-12-15",16408.15],["2017-12-16",17034.06],["2017-12-17",17659.97],["2017-12-18",18285.88],["2017-12-19",18911.79],["2017-12-20",17628],["2017-12-21",16344.2],["2017-12-22",15060.41],["2017-12-23",13776.61],["2017-12-24",14251.95],["2017-12-25",14727.3],["2017-12-26",15202.65],["2017-12-27",15677.99],["2017-12-28",14911.63],["2017-12-29",14145.26],["2017-12-30",13378.9],["2017-12-31",12612.54],["2018-01-01",13219.22],["2018-01-02",13825.89],["2018-01-03",14432.57],["2018-01-04",15039.24],["2018-01-05",15327.66],["2018-01-06",15616.08],["2018-01-07",15904.49],["2018-01-08",16192.91],["2018-01-09",15466.07],["2018-01-10",14739.23],["2018-01-11",14012.39],["2018-01-12",13285.55],["2018-01-13",13352.7],["2018-01-14",13419.84],["2018-01-15",13486.99],["2018-01-16",13554.14],["2018-01-17",13042.23],["2018-01-18",12530.33],["2018-01-19",12018.42],["2018-01-20",11506.51],["2018-01-21",11337.76],["2018-01-22",11169],["2018-01-23",11000.24],["2018-01-24",10831.49],["2018-01-25",10981.46],["2018-01-26",11131.43],["2018-01-27",11281.4],["2018-01-28",11431.37],["2018-01-29",11124.53],["2018-01-30",10817.69],["2018-01-31",10510.84],["2018-02-01",10204],["2018-02-02",9703.51],["2018-02-03",9203.03],["2018-02-04",8702.55],["2018-02-05",8202.06],["2018-02-06",8212.81],["2018-02-07",8223.57],["2018-02-08",8234.33],["2018-02-09",8245.08],["2018-02-10",8407.74],["2018-02-11",8570.4],["2018-02-12",8733.06],["2018-02-13",8895.72],["2018-02-14",9216.43],["2018-02-15",9537.14],["2018-02-16",9857.85],["2018-02-17",10178.56],["2018-02-18",10445.41],["2018-02-19",10712.27],["2018-02-20",10979.13],["2018-02-21",11245.98],["2018-02-22",10859.42],["2018-02-23",10472.87],["2018-02-24",10086.32],["2018-02-25",9699.76],["2018-02-26",9857.85],["2018-02-27",10015.95],["2018-02-28",10174.05],["2018-03-01",10332.14],["2018-03-02",10628.31],["2018-03-03",10924.49],["2018-03-04",11220.66],["2018-03-05",11516.83],["2018-03-06",10968.75],["2018-03-07",10420.67],["2018-03-08",9872.58],["2018-03-09",9324.5],["2018-03-10",9275.88],["2018-03-11",9227.25],["2018-03-12",9178.63],["2018-03-13",9130],["2018-03-14",8921.97],["2018-03-15",8713.94],["2018-03-16",8505.92],["2018-03-17",8297.89],["2018-03-18",8450.9],["2018-03-19",8603.92],["2018-03-20",8756.94],["2018-03-21",8909.95],["2018-03-22",8815.9],["2018-03-23",8721.85],["2018-03-24",8627.81],["2018-03-25",8533.76],["2018-03-26",8387.97],["2018-03-27",8242.18],["2018-03-28",8096.4],["2018-03-29",7950.61],["2018-03-30",7669.84],["2018-03-31",7389.07],["2018-04-01",7108.31],["2018-04-02",6827.54],["2018-04-03",6817.32],["2018-04-04",6807.1],["2018-04-05",6796.88],["2018-04-06",6786.66],["2018-04-07",6786.1],["2018-04-08",6785.53],["2018-04-09",6784.97],["2018-04-10",6784.41],["2018-04-11",7062.12],["2018-04-12",7339.83],["2018-04-13",7617.54],["2018-04-14",7895.25],["2018-04-15",7898.23],["2018-04-16",7901.22],["2018-04-17",7904.2],["2018-04-18",7907.19],["2018-04-19",8163.04],["2018-04-20",8418.9],["2018-04-21",8674.75],["2018-04-22",8930.6],["2018-04-23",8915.49],["2018-04-24",8900.37],["2018-04-25",8885.25],["2018-04-26",8870.14],["2018-04-27",9002.2],["2018-04-28",9134.27],["2018-04-29",9266.33],["2018-04-30",9398.4],["2018-05-01",9487.14],["2018-05-02",9575.88],["2018-05-03",9664.61],["2018-05-04",9753.35],["2018-05-05",9657.3],["2018-05-06",9561.26],["2018-05-07",9465.21],["2018-05-08",9369.16],["2018-05-09",9126.08],["2018-05-10",8882.99],["2018-05-11",8639.91],["2018-05-12",8396.83],["2018-05-13",8415.39],["2018-05-14",8433.94],["2018-05-15",8452.5],["2018-05-16",8471.06],["2018-05-17",8413.81],["2018-05-18",8356.56],["2018-05-19",8299.32],["2018-05-20",8242.07],["2018-05-21",8059.53],["2018-05-22",7876.99],["2018-05-23",7694.45],["2018-05-24",7511.91],["2018-05-25",7470.07],["2018-05-26",7428.24],["2018-05-27",7386.4],["2018-05-28",7344.56],["2018-05-29",7380.84],["2018-05-30",7417.11],["2018-05-31",7453.39],["2018-06-01",7489.66],["2018-06-02",7491.11],["2018-06-03",7492.57],["2018-06-04",7494.02],["2018-06-05",7495.47],["2018-06-06",7525.49],["2018-06-07",7555.51],["2018-06-08",7585.52],["2018-06-09",7615.54],["2018-06-10",7349.9],["2018-06-11",7084.27],["2018-06-12",6818.64],["2018-06-13",6553],["2018-06-14",6536.92],["2018-06-15",6520.84],["2018-06-16",6504.76],["2018-06-17",6488.68],["2018-06-18",6556.72],["2018-06-19",6624.76],["2018-06-20",6692.79],["2018-06-21",6760.83],["2018-06-22",6609.88],["2018-06-23",6458.93],["2018-06-24",6307.99],["2018-06-25",6157.04],["2018-06-26",6087.32],["2018-06-27",6017.59],["2018-06-28",5947.86],["2018-06-29",5878.14],["2018-06-30",6065.22],["2018-07-01",6252.29],["2018-07-02",6439.36],["2018-07-03",6626.44],["2018-07-04",6626.98],["2018-07-05",6627.51],["2018-07-06",6628.05],["2018-07-07",6628.59],["2018-07-08",6553.76],["2018-07-09",6478.93],["2018-07-10",6404.1],["2018-07-11",6329.27],["2018-07-12",6309.16],["2018-07-13",6289.06],["2018-07-14",6268.95],["2018-07-15",6248.84],["2018-07-16",6529.41],["2018-07-17",6809.98],["2018-07-18",7090.54],["2018-07-19",7371.11],["2018-07-20",7380],["2018-07-21",7388.89],["2018-07-22",7397.77],["2018-07-23",7406.66],["2018-07-24",7539.95],["2018-07-25",7673.24],["2018-07-26",7806.52],["2018-07-27",7939.81],["2018-07-28",7997.73],["2018-07-29",8055.65],["2018-07-30",8113.57],["2018-07-31",8171.49],["2018-08-01",7982.31],["2018-08-02",7793.13],["2018-08-03",7603.95],["2018-08-04",7414.77],["2018-08-05",7240.64],["2018-08-06",7066.5],["2018-08-07",6892.36],["2018-08-08",6718.23],["2018-08-09",6595.64],["2018-08-10",6473.04],["2018-08-11",6350.44],["2018-08-12",6227.85],["2018-08-13",6238.56],["2018-08-14",6249.26],["2018-08-15",6259.97],["2018-08-16",6270.67],["2018-08-17",6324.65],["2018-08-18",6378.63],["2018-08-19",6432.6],["2018-08-20",6486.58],["2018-08-21",6496.43],["2018-08-22",6506.27],["2018-08-23",6516.11],["2018-08-24",6525.96],["2018-08-25",6619.78],["2018-08-26",6713.61],["2018-08-27",6807.44],["2018-08-28",6901.26],["2018-08-29",6930.64],["2018-08-30",6960.02],["2018-08-31",6989.4],["2018-09-01",7018.78],["2018-09-02",7103.88],["2018-09-03",7188.98],["2018-09-04",7274.09],["2018-09-05",7359.19],["2018-09-06",7065.41],["2018-09-07",6771.63],["2018-09-08",6477.84],["2018-09-09",6184.06],["2018-09-10",6219.56],["2018-09-11",6255.05],["2018-09-12",6290.55],["2018-09-13",6326.04],["2018-09-14",6368.87],["2018-09-15",6411.7],["2018-09-16",6454.54],["2018-09-17",6497.37],["2018-09-18",6497.03],["2018-09-19",6496.69],["2018-09-20",6496.36],["2018-09-21",6496.02],["2018-09-22",6517.88],["2018-09-23",6539.74],["2018-09-24",6561.59],["2018-09-25",6583.45],["2018-09-26",6594.75],["2018-09-27",6606.06],["2018-09-28",6617.36],["2018-09-29",6628.66],["2018-09-30",6601.82],["2018-10-01",6574.99],["2018-10-02",6548.15],["2018-10-03",6521.31],["2018-10-04",6534.39],["2018-10-05",6547.47],["2018-10-06",6560.54],["2018-10-07",6573.62],["2018-10-08",6575.48],["2018-10-09",6577.34],["2018-10-10",6579.21],["2018-10-11",6581.07],["2018-10-12",6502.09],["2018-10-13",6423.11],["2018-10-14",6344.14],["2018-10-15",6265.16],["2018-10-16",6326.27],["2018-10-17",6387.39],["2018-10-18",6448.5],["2018-10-19",6509.61],["2018-10-20",6505.68],["2018-10-21",6501.75],["2018-10-22",6497.82],["2018-10-23",6493.89],["2018-10-24",6488.46],["2018-10-25",6483.03],["2018-10-26",6477.6],["2018-10-27",6472.17],["2018-10-28",6429.53],["2018-10-29",6386.89],["2018-10-30",6344.25],["2018-10-31",6301.61],["2018-11-01",6316.53],["2018-11-02",6331.45],["2018-11-03",6346.38],["2018-11-04",6361.3],["2018-11-05",6405.18],["2018-11-06",6449.07],["2018-11-07",6492.95],["2018-11-08",6536.83],["2018-11-09",6504.76],["2018-11-10",6472.68],["2018-11-11",6440.6],["2018-11-12",6408.53],["2018-11-13",6221.08],["2018-11-14",6033.63],["2018-11-15",5846.18],["2018-11-16",5658.73],["2018-11-17",5456.24],["2018-11-18",5253.75],["2018-11-19",5051.27],["2018-11-20",4848.78],["2018-11-21",4724.83],["2018-11-22",4600.88],["2018-11-23",4476.93],["2018-11-24",4352.98],["2018-11-25",4221.85],["2018-11-26",4090.71],["2018-11-27",3959.58],["2018-11-28",3828.45],["2018-11-29",3918.36],["2018-11-30",4008.27],["2018-12-01",4098.18],["2018-12-02",4188.09],["2018-12-03",4077.31],["2018-12-04",3966.53],["2018-12-05",3855.76],["2018-12-06",3744.98],["2018-12-07",3705.85],["2018-12-08",3666.71],["2018-12-09",3627.57],["2018-12-10",3588.44],["2018-12-11",3518.36],["2018-12-12",3448.28],["2018-12-13",3378.19],["2018-12-14",3308.11],["2018-12-15",3370.22],["2018-12-16",3432.32],["2018-12-17",3494.43],["2018-12-18",3556.54],["2018-12-19",3642.36],["2018-12-20",3728.18],["2018-12-21",3814.01],["2018-12-22",3899.83],["2018-12-23",3880.25],["2018-12-24",3860.68],["2018-12-25",3841.1],["2018-12-26",3821.52],["2018-12-27",3808.73],["2018-12-28",3795.94],["2018-12-29",3783.15],["2018-12-30",3770.36],["2018-12-31",3810.6],["2019-01-01",3850.84],["2019-01-02",3891.07],["2019-01-03",3931.31],["2019-01-04",3966.43],["2019-01-05",4001.54],["2019-01-06",4036.65],["2019-01-07",4071.77],["2019-01-08",3965.39],["2019-01-09",3859.01],["2019-01-10",3752.63],["2019-01-11",3646.25],["2019-01-12",3655.31],["2019-01-13",3664.36],["2019-01-14",3673.42],["2019-01-15",3682.48],["2019-01-16",3668.29],["2019-01-17",3654.11],["2019-01-18",3639.92],["2019-01-19",3625.73],["2019-01-20",3616.14],["2019-01-21",3606.54],["2019-01-22",3596.94],["2019-01-23",3587.35],["2019-01-24",3584.59],["2019-01-25",3581.82],["2019-01-26",3579.06],["2019-01-27",3576.3],["2019-01-28",3549.73],["2019-01-29",3523.15],["2019-01-30",3496.57],["2019-01-31",3470],["2019-02-01",3466.51],["2019-02-02",3463.01],["2019-02-03",3459.51],["2019-02-04",3456.02],["2019-02-05",3440.7],["2019-02-06",3425.39],["2019-02-07",3410.08],["2019-02-08",3394.76],["2019-02-09",3453.44],["2019-02-10",3512.11],["2019-02-11",3570.79],["2019-02-12",3629.47],["2019-02-13",3624.15],["2019-02-14",3618.84],["2019-02-15",3613.52],["2019-02-16",3608.2],["2019-02-17",3687.78],["2019-02-18",3767.36],["2019-02-19",3846.95],["2019-02-20",3926.53],["2019-02-21",3979.8],["2019-02-22",4033.07],["2019-02-23",4086.33],["2019-02-24",4139.6],["2019-02-25",4063.01],["2019-02-26",3986.41],["2019-02-27",3909.82],["2019-02-28",3833.23],["2019-03-01",3828.57],["2019-03-02",3823.9],["2019-03-03",3819.24],["2019-03-04",3814.58],["2019-03-05",3832.64],["2019-03-06",3850.7],["2019-03-07",3868.76],["2019-03-08",3886.82],["2019-03-09",3885.39],["2019-03-10",3883.95],["2019-03-11",3882.52],["2019-03-12",3881.09],["2019-03-13",3894.94],["2019-03-14",3908.8],["2019-03-15",3922.65],["2019-03-16",3936.5],["2019-03-17",3959.65],["2019-03-18",3982.81],["2019-03-19",4005.96],["2019-03-20",4029.11],["2019-03-21",4024.81],["2019-03-22",4020.52],["2019-03-23",4016.22],["2019-03-24",4011.92],["2019-03-25",4021.07],["2019-03-26",4030.22],["2019-03-27",4039.36],["2019-03-28",4048.51],["2019-03-29",4064.92],["2019-03-30",4081.34],["2019-03-31",4097.75],["2019-04-01",4114.16],["2019-04-02",4313.43],["2019-04-03",4512.7],["2019-04-04",4711.97],["2019-04-05",4911.24],["2019-04-06",5000.61],["2019-04-07",5089.98],["2019-04-08",5179.34],["2019-04-09",5268.71],["2019-04-10",5219.74],["2019-04-11",5170.78],["2019-04-12",5121.82],["2019-04-13",5072.85],["2019-04-14",5103.8],["2019-04-15",5134.75],["2019-04-16",5165.7],["2019-04-17",5196.65],["2019-04-18",5224.81],["2019-04-19",5252.97],["2019-04-20",5281.12],["2019-04-21",5309.28],["2019-04-22",5340.51],["2019-04-23",5371.73],["2019-04-24",5402.96],["2019-04-25",5434.19],["2019-04-26",5400.97],["2019-04-27",5367.74],["2019-04-28",5334.51],["2019-04-29",5301.29],["2019-04-30",5323.51],["2019-05-01",5345.73],["2019-05-02",5367.94],["2019-05-03",5390.16],["2019-05-04",5463.74],["2019-05-05",5537.32],["2019-05-06",5610.89],["2019-05-07",5684.47],["2019-05-08",5850.36],["2019-05-09",6016.25],["2019-05-10",6182.13],["2019-05-11",6348.02],["2019-05-12",6759.19],["2019-05-13",7170.35],["2019-05-14",7581.52],["2019-05-15",7992.69],["2019-05-16",7810.78],["2019-05-17",7628.87],["2019-05-18",7446.96],["2019-05-19",7265.05],["2019-05-20",7355.27],["2019-05-21",7445.49],["2019-05-22",7535.71],["2019-05-23",7625.93],["2019-05-24",7905.55],["2019-05-25",8185.18],["2019-05-26",8464.8],["2019-05-27",8744.42],["2019-05-28",8626.43],["2019-05-29",8508.44],["2019-05-30",8390.45],["2019-05-31",8272.46],["2019-06-01",8238.07],["2019-06-02",8203.69],["2019-06-03",8169.31],["2019-06-04",8134.92],["2019-06-05",8100.76],["2019-06-06",8066.6],["2019-06-07",8032.45],["2019-06-08",7998.29],["2019-06-09",7978.11],["2019-06-10",7957.93],["2019-06-11",7937.76],["2019-06-12",7917.58],["2019-06-13",8153.05],["2019-06-14",8388.52],["2019-06-15",8624],["2019-06-16",8859.47],["2019-06-17",8965.03],["2019-06-18",9070.58],["2019-06-19",9176.14],["2019-06-20",9281.7],["2019-06-21",9664.9],["2019-06-22",10048.09],["2019-06-23",10431.28],["2019-06-24",10814.48],["2019-06-25",10894.07],["2019-06-26",10973.67],["2019-06-27",11053.26],["2019-06-28",11132.85],["2019-06-29",10994.32],["2019-06-30",10855.78],["2019-07-01",10717.25],["2019-07-02",10578.72],["2019-07-03",10672.83],["2019-07-04",10766.94],["2019-07-05",10861.05],["2019-07-06",10955.16],["2019-07-07",11363.07],["2019-07-08",11770.97],["2019-07-09",12178.88],["2019-07-10",12586.78],["2019-07-11",12287.36],["2019-07-12",11987.94],["2019-07-13",11688.52],["2019-07-14",11389.1],["2019-07-15",10960.4],["2019-07-16",10531.69],["2019-07-17",10102.99],["2019-07-18",9674.28],["2019-07-19",9902.56],["2019-07-20",10130.85],["2019-07-21",10359.13],["2019-07-22",10587.41],["2019-07-23",10409.35],["2019-07-24",10231.29],["2019-07-25",10053.23],["2019-07-26",9875.17],["2019-07-27",9781.71],["2019-07-28",9688.25],["2019-07-29",9594.79],["2019-07-30",9501.33],["2019-07-31",9758.39],["2019-08-01",10015.44],["2019-08-02",10272.49],["2019-08-03",10529.55],["2019-08-04",10763.58],["2019-08-05",10997.61],["2019-08-06",11231.64],["2019-08-07",11465.67],["2019-08-08",11419.81],["2019-08-09",11373.94],["2019-08-10",11328.08],["2019-08-11",11282.22],["2019-08-12",10965.9],["2019-08-13",10649.59],["2019-08-14",10333.27],["2019-08-15",10016.96],["2019-08-16",10092.12],["2019-08-17",10167.28],["2019-08-18",10242.44],["2019-08-19",10317.6],["2019-08-20",10266.19],["2019-08-21",10214.79],["2019-08-22",10163.39],["2019-08-23",10111.98],["2019-08-24",10174.06],["2019-08-25",10236.13],["2019-08-26",10298.2],["2019-08-27",10360.28],["2019-08-28",10164.71],["2019-08-29",9969.14],["2019-08-30",9773.56],["2019-08-31",9577.99],["2019-09-01",9838.82],["2019-09-02",10099.64],["2019-09-03",10360.47],["2019-09-04",10621.29],["2019-09-05",10587.77],["2019-09-06",10554.25],["2019-09-07",10520.73],["2019-09-08",10487.21],["2019-09-09",10405.24],["2019-09-10",10323.26],["2019-09-11",10241.29],["2019-09-12",10159.32],["2019-09-13",10197.1],["2019-09-14",10234.88],["2019-09-15",10272.65],["2019-09-16",10310.43],["2019-09-17",10301.79],["2019-09-18",10293.15],["2019-09-19",10284.52],["2019-09-20",10275.88],["2019-09-21",10127.75],["2019-09-22",9979.63],["2019-09-23",9831.5],["2019-09-24",9683.38],["2019-09-25",9311.01],["2019-09-26",8938.64],["2019-09-27",8566.27],["2019-09-28",8193.9],["2019-09-29",8226.15],["2019-09-30",8258.41],["2019-10-01",8290.67],["2019-10-02",8322.92],["2019-10-03",8279.11],["2019-10-04",8235.31],["2019-10-05",8191.5],["2019-10-06",8147.69],["2019-10-07",8257.75],["2019-10-08",8367.81],["2019-10-09",8477.86],["2019-10-10",8587.92],["2019-10-11",8511.88],["2019-10-12",8435.84],["2019-10-13",8359.8],["2019-10-14",8283.76],["2019-10-15",8232.01],["2019-10-16",8180.27],["2019-10-17",8128.52],["2019-10-18",8076.78],["2019-10-19",8113.22],["2019-10-20",8149.65],["2019-10-21",8186.09],["2019-10-22",8222.52],["2019-10-23",8333.59],["2019-10-24",8444.66],["2019-10-25",8555.72],["2019-10-26",8666.79],["2019-10-27",8858.43],["2019-10-28",9050.07],["2019-10-29",9241.71],["2019-10-30",9433.35],["2019-10-31",9400.31],["2019-11-01",9367.26],["2019-11-02",9334.22],["2019-11-03",9301.18],["2019-11-04",9311.72],["2019-11-05",9322.26],["2019-11-06",9332.8],["2019-11-07",9343.34],["2019-11-08",9266.78],["2019-11-09",9190.23],["2019-11-10",9113.68],["2019-11-11",9037.12],["2019-11-12",8935.92],["2019-11-13",8834.72],["2019-11-14",8733.52],["2019-11-15",8632.32],["2019-11-16",8518.24],["2019-11-17",8404.15],["2019-11-18",8290.07],["2019-11-19",8175.99],["2019-11-20",7953.58],["2019-11-21",7731.17],["2019-11-22",7508.76],["2019-11-23",7286.35],["2019-11-24",7255.67],["2019-11-25",7224.99],["2019-11-26",7194.31],["2019-11-27",7163.63],["2019-11-28",7262.15],["2019-11-29",7360.68],["2019-11-30",7459.2],["2019-12-01",7557.72],["2019-12-02",7466.5],["2019-12-03",7375.28],["2019-12-04",7284.07],["2019-12-05",7192.85],["2019-12-06",7275.24],["2019-12-07",7357.62],["2019-12-08",7440.01],["2019-12-09",7522.39],["2019-12-10",7439.08],["2019-12-11",7355.77],["2019-12-12",7272.47],["2019-12-13",7189.16],["2019-12-14",7111.76],["2019-12-15",7034.35],["2019-12-16",6956.94],["2019-12-17",6879.54],["2019-12-18",6957.2],["2019-12-19",7034.85],["2019-12-20",7112.51],["2019-12-21",7190.17],["2019-12-22",7205.3],["2019-12-23",7220.43],["2019-12-24",7235.56],["2019-12-25",7250.69],["2019-12-26",7263.28],["2019-12-27",7275.88],["2019-12-28",7288.47],["2019-12-29",7301.07],["2019-12-30",7269.72],["2019-12-31",7238.38],["2020-01-01",7207.03],["2020-01-02",7175.68],["2020-01-03",7219.65],["2020-01-04",7263.63],["2020-01-05",7307.6],["2020-01-06",7351.57],["2020-01-07",7468.16],["2020-01-08",7584.74],["2020-01-09",7701.33],["2020-01-10",7817.92],["2020-01-11",7889.75],["2020-01-12",7961.58],["2020-01-13",8033.41],["2020-01-14",8105.24],["2020-01-15",8304.01],["2020-01-16",8502.79],["2020-01-17",8701.57],["2020-01-18",8900.34],["2020-01-19",8855.82],["2020-01-20",8811.3],["2020-01-21",8766.78],["2020-01-22",8722.26],["2020-01-23",8623.53],["2020-01-24",8524.81],["2020-01-25",8426.09],["2020-01-26",8327.36],["2020-01-27",8565.47],["2020-01-28",8803.58],["2020-01-29",9041.7],["2020-01-30",9279.81],["2020-01-31",9288.5],["2020-02-01",9297.18],["2020-02-02",9305.87],["2020-02-03",9314.56],["2020-02-04",9424.83],["2020-02-05",9535.11],["2020-02-06",9645.39],["2020-02-07",9755.66],["2020-02-08",9780.44],["2020-02-09",9805.23],["2020-02-10",9830.01],["2020-02-11",9854.79],["2020-02-12",9983.23],["2020-02-13",10111.66],["2020-02-14",10240.1],["2020-02-15",10368.53],["2020-02-16",10321.56],["2020-02-17",10274.59],["2020-02-18",10227.62],["2020-02-19",10180.65],["2020-02-20",10052.9],["2020-02-21",9925.14],["2020-02-22",9797.38],["2020-02-23",9669.63],["2020-02-24",9448.6],["2020-02-25",9227.58],["2020-02-26",9006.55],["2020-02-27",8785.52],["2020-02-28",8722.68],["2020-02-29",8659.85],["2020-03-01",8597.01],["2020-03-02",8534.17],["2020-03-03",8667.48],["2020-03-04",8800.78],["2020-03-05",8934.08],["2020-03-06",9067.39],["2020-03-07",8783.53],["2020-03-08",8499.66],["2020-03-09",8215.8],["2020-03-10",7931.94],["2020-03-11",7351.21],["2020-03-12",6770.48],["2020-03-13",6189.76],["2020-03-14",5609.03],["2020-03-15",5546.17],["2020-03-16",5483.32],["2020-03-17",5420.47],["2020-03-18",5357.61],["2020-03-19",5565.67],["2020-03-20",5773.73],["2020-03-21",5981.79],["2020-03-22",6189.85],["2020-03-23",6317],["2020-03-24",6444.16],["2020-03-25",6571.31],["2020-03-26",6698.46],["2020-03-27",6495.2],["2020-03-28",6291.93],["2020-03-29",6088.67],["2020-03-30",5885.41],["2020-03-31",6116.34],["2020-04-01",6347.26],["2020-04-02",6578.18],["2020-04-03",6809.11],["2020-04-04",6942.63],["2020-04-05",7076.15],["2020-04-06",7209.68],["2020-04-07",7343.2],["2020-04-08",7225.71],["2020-04-09",7108.22],["2020-04-10",6990.73],["2020-04-11",6873.24],["2020-04-12",6872.92],["2020-04-13",6872.59],["2020-04-14",6872.27],["2020-04-15",6871.95],["2020-04-16",6968.8],["2020-04-17",7065.65],["2020-04-18",7162.51],["2020-04-19",7259.36],["2020-04-20",7227.27],["2020-04-21",7195.17],["2020-04-22",7163.08],["2020-04-23",7130.99],["2020-04-24",7273.06],["2020-04-25",7415.13],["2020-04-26",7557.2],["2020-04-27",7699.27],["2020-04-28",7931.65],["2020-04-29",8164.02],["2020-04-30",8396.4],["2020-05-01",8628.77],["2020-05-02",8693.06],["2020-05-03",8757.35],["2020-05-04",8821.64],["2020-05-05",8885.93],["2020-05-06",9119.9],["2020-05-07",9353.86],["2020-05-08",9587.83],["2020-05-09",9821.8],["2020-05-10",9569.98],["2020-05-11",9318.17],["2020-05-12",9066.35],["2020-05-13",8814.53],["2020-05-14",8957.32],["2020-05-15",9100.12],["2020-05-16",9242.91],["2020-05-17",9385.7],["2020-05-18",9416.94],["2020-05-19",9448.19],["2020-05-20",9479.43],["2020-05-21",9510.67],["2020-05-22",9315.68],["2020-05-23",9120.7],["2020-05-24",8925.72],["2020-05-25",8730.73],["2020-05-26",8940.35],["2020-05-27",9149.97],["2020-05-28",9359.59],["2020-05-29",9569.21],["2020-05-30",9727.97],["2020-05-31",9886.72],["2020-06-01",10045.47],["2020-06-02",10204.23],["2020-06-03",10059.11],["2020-06-04",9913.99],["2020-06-05",9768.87],["2020-06-06",9623.75],["2020-06-07",9661.6],["2020-06-08",9699.45],["2020-06-09",9737.3],["2020-06-10",9775.15],["2020-06-11",9699.74],["2020-06-12",9624.33],["2020-06-13",9548.91],["2020-06-14",9473.5],["2020-06-15",9468.83],["2020-06-16",9464.15],["2020-06-17",9459.48],["2020-06-18",9454.81],["2020-06-19",9412.3],["2020-06-20",9369.8],["2020-06-21",9327.29],["2020-06-22",9284.78],["2020-06-23",9273.8],["2020-06-24",9262.82],["2020-06-25",9251.83],["2020-06-26",9240.85],["2020-06-27",9226.98],["2020-06-28",9213.1],["2020-06-29",9199.23],["2020-06-30",9185.35],["2020-07-01",9157.12],["2020-07-02",9128.89],["2020-07-03",9100.65],["2020-07-04",9072.42],["2020-07-05",9118.37],["2020-07-06",9164.33],["2020-07-07",9210.28],["2020-07-08",9256.23],["2020-07-09",9251.16],["2020-07-10",9246.09],["2020-07-11",9241.03],["2020-07-12",9235.96],["2020-07-13",9225.35],["2020-07-14",9214.74],["2020-07-15",9204.12],["2020-07-16",9193.51],["2020-07-17",9198.8],["2020-07-18",9204.08],["2020-07-19",9209.37],["2020-07-20",9214.66],["2020-07-21",9314.27],["2020-07-22",9413.89],["2020-07-23",9513.5],["2020-07-24",9613.11],["2020-07-25",9970.43],["2020-07-26",10327.76],["2020-07-27",10685.08],["2020-07-28",11042.4],["2020-07-29",11117.77],["2020-07-30",11193.14],["2020-07-31",11268.51],["2020-08-01",11343.88],["2020-08-02",11306.47],["2020-08-03",11269.06],["2020-08-04",11231.66],["2020-08-05",11194.25],["2020-08-06",11337.59],["2020-08-07",11480.92],["2020-08-08",11624.26],["2020-08-09",11767.6],["2020-08-10",11718.98],["2020-08-11",11670.35],["2020-08-12",11621.73],["2020-08-13",11573.11],["2020-08-14",11658.34],["2020-08-15",11743.56],["2020-08-16",11828.78],["2020-08-17",11914.01],["2020-08-18",11901.96],["2020-08-19",11889.92],["2020-08-20",11877.87],["2020-08-21",11865.82],["2020-08-22",11840.35],["2020-08-23",11814.88],["2020-08-24",11789.4],["2020-08-25",11763.93],["2020-08-26",11706.64],["2020-08-27",11649.34],["2020-08-28",11592.05],["2020-08-29",11534.75],["2020-08-30",11631.88],["2020-08-31",11729],["2020-09-01",11826.13],["2020-09-02",11923.25],["2020-09-03",11482.34],["2020-09-04",11041.44],["2020-09-05",10600.53],["2020-09-06",10159.62],["2020-09-07",10176.67],["2020-09-08",10193.73],["2020-09-09",10210.78],["2020-09-10",10227.83],["2020-09-11",10253.57],["2020-09-12",10279.3],["2020-09-13",10305.03],["2020-09-14",10330.77],["2020-09-15",10484.05],["2020-09-16",10637.33],["2020-09-17",10790.61],["2020-09-18",10943.89],["2020-09-19",10815.53],["2020-09-20",10687.17],["2020-09-21",10558.82],["2020-09-22",10430.46],["2020-09-23",10496.06],["2020-09-24",10561.65],["2020-09-25",10627.24],["2020-09-26",10692.84],["2020-09-27",10729.83],["2020-09-28",10766.82],["2020-09-29",10803.81],["2020-09-30",10840.8],["2020-10-01",10768.54],["2020-10-02",10696.28],["2020-10-03",10624.03],["2020-10-04",10551.77],["2020-10-05",10581.53],["2020-10-06",10611.28],["2020-10-07",10641.04],["2020-10-08",10670.8],["2020-10-09",10847.25],["2020-10-10",11023.7],["2020-10-11",11200.16],["2020-10-12",11376.61],["2020-10-13",11408.39],["2020-10-14",11440.17],["2020-10-15",11471.95],["2020-10-16",11503.73],["2020-10-17",11567.34],["2020-10-18",11630.94],["2020-10-19",11694.55],["2020-10-20",11758.16],["2020-10-21",12054.75],["2020-10-22",12351.34],["2020-10-23",12647.93],["2020-10-24",12944.52],["2020-10-25",13121.26],["2020-10-26",13297.99],["2020-10-27",13474.73],["2020-10-28",13651.47],["2020-10-29",13691.18],["2020-10-30",13730.9],["2020-10-31",13770.61],["2020-11-01",13810.32],["2020-11-02",13896.64],["2020-11-03",13982.95],["2020-11-04",14069.27],["2020-11-05",14155.59],["2020-11-06",14489.34],["2020-11-07",14823.1],["2020-11-08",15156.85],["2020-11-09",15490.6],["2020-11-10",15691.84],["2020-11-11",15893.08],["2020-11-12",16094.33],["2020-11-13",16295.57],["2020-11-14",16402.97],["2020-11-15",16510.36],["2020-11-16",16617.76],["2020-11-17",16725.15],["2020-11-18",17215.73],["2020-11-19",17706.3],["2020-11-20",18196.88],["2020-11-21",18687.45],["2020-11-22",18808.72],["2020-11-23",18929.99],["2020-11-24",19051.25],["2020-11-25",19172.52],["2020-11-26",18812.49],["2020-11-27",18452.47],["2020-11-28",18092.44],["2020-11-29",17732.42],["2020-11-30",18106.06],["2020-12-01",18479.69],["2020-12-02",18853.33],["2020-12-03",19226.97],["2020-12-04",19264.64],["2020-12-05",19302.32],["2020-12-06",19339.99],["2020-12-07",19377.66],["2020-12-08",19095.18],["2020-12-09",18812.71],["2020-12-10",18530.24],["2020-12-11",18247.76],["2020-12-12",18504.97],["2020-12-13",18762.17],["2020-12-14",19019.38],["2020-12-15",19276.59],["2020-12-16",20245.14],["2020-12-17",21213.69],["2020-12-18",22182.24],["2020-12-19",23150.79],["2020-12-20",23319.34],["2020-12-21",23487.89],["2020-12-22",23656.44],["2020-12-23",23824.99],["2020-12-24",24479.55],["2020-12-25",25134.1],["2020-12-26",25788.65],["2020-12-27",26443.21],["2020-12-28",27046.56],["2020-12-29",27649.9],["2020-12-30",28253.24],["2020-12-31",28856.59],["2021-01-01",29892.64],["2021-01-02",30928.68],["2021-01-03",31964.73],["2021-01-04",33000.78],["2021-01-05",34622.1],["2021-01-06",36243.41],["2021-01-07",37864.72],["2021-01-08",39486.04],["2021-01-09",38500.76],["2021-01-10",37515.49],["2021-01-11",36530.22],["2021-01-12",35544.94],["2021-01-13",35865.83],["2021-01-14",36186.73],["2021-01-15",36507.63],["2021-01-16",36828.52],["2021-01-17",36626.42],["2021-01-18",36424.32],["2021-01-19",36222.23],["2021-01-20",36020.13],["2021-01-21",35040.03],["2021-01-22",34059.93],["2021-01-23",33079.84],["2021-01-24",32099.74],["2021-01-25",31679.6],["2021-01-26",31259.46],["2021-01-27",30839.31],["2021-01-28",30419.17],["2021-01-29",31098.49],["2021-01-30",31777.81],["2021-01-31",32457.14],["2021-02-01",33136.46],["2021-02-02",34102.87],["2021-02-03",35069.27],["2021-02-04",36035.68],["2021-02-05",37002.09],["2021-02-06",39342.64],["2021-02-07",41683.19],["2021-02-08",44023.75],["2021-02-09",46364.3],["2021-02-10",46641.08],["2021-02-11",46917.85],["2021-02-12",47194.63],["2021-02-13",47471.4],["2021-02-14",47893.57],["2021-02-15",48315.75],["2021-02-16",48737.93],["2021-02-17",49160.1],["2021-02-18",50870.38],["2021-02-19",52580.65],["2021-02-20",54290.92],["2021-02-21",56001.2],["2021-02-22",54657.11],["2021-02-23",53313.02],["2021-02-24",51968.93],["2021-02-25",50624.84],["2021-02-26",49247.11],["2021-02-27",47869.38],["2021-02-28",46491.65],["2021-03-01",45113.92],["2021-03-02",45947.67],["2021-03-03",46781.42],["2021-03-04",47615.16],["2021-03-05",48448.91],["2021-03-06",49411.51],["2021-03-07",50374.12],["2021-03-08",51336.73],["2021-03-09",52299.33],["2021-03-10",53537.82],["2021-03-11",54776.31],["2021-03-12",56014.79],["2021-03-13",57253.28],["2021-03-14",57158.06],["2021-03-15",57062.83],["2021-03-16",56967.6],["2021-03-17",56872.38],["2021-03-18",57175.74],["2021-03-19",57479.09],["2021-03-20",57782.44],["2021-03-21",58085.8],["2021-03-22",56691.41],["2021-03-23",55297.01],["2021-03-24",53902.62],["2021-03-25",52508.23],["2021-03-26",53327.1],["2021-03-27",54145.97],["2021-03-28",54964.84],["2021-03-29",55783.71],["2021-03-30",56522.01],["2021-03-31",57260.32],["2021-04-01",57998.62],["2021-04-02",58736.92],["2021-04-03",58816.21],["2021-04-04",58895.51],["2021-04-05",58974.81],["2021-04-06",59054.1],["2021-04-07",58816.22],["2021-04-08",58578.34],["2021-04-09",58340.46],["2021-04-10",58102.58],["2021-04-11",59465.54],["2021-04-12",60828.51],["2021-04-13",62191.48],["2021-04-14",63554.44],["2021-04-15",62687.6],["2021-04-16",61820.76],["2021-04-17",60953.93],["2021-04-18",60087.09],["2021-04-19",58517.52],["2021-04-20",56947.94],["2021-04-21",55378.37],["2021-04-22",53808.8],["2021-04-23",52625.5],["2021-04-24",51442.19],["2021-04-25",50258.89],["2021-04-26",49075.58],["2021-04-27",50202.72],["2021-04-28",51329.87],["2021-04-29",52457.01],["2021-04-30",53584.15],["2021-05-01",54491.44],["2021-05-02",55398.74],["2021-05-03",56306.04],["2021-05-04",57213.33],["2021-05-05",57255.07],["2021-05-06",57296.8],["2021-05-07",57338.53],["2021-05-08",57380.27],["2021-05-09",57222.7],["2021-05-10",57065.13],["2021-05-11",56907.57],["2021-05-12",56750],["2021-05-13",54246.65],["2021-05-14",51743.29],["2021-05-15",49239.93],["2021-05-16",46736.58],["2021-05-17",44293.5],["2021-05-18",41850.43],["2021-05-19",39407.35],["2021-05-20",36964.27],["2021-05-21",36411.84],["2021-05-22",35859.4],["2021-05-23",35306.97],["2021-05-24",34754.54],["2021-05-25",35677.23],["2021-05-26",36599.92],["2021-05-27",37522.6],["2021-05-28",38445.29],["2021-05-29",38161.6],["2021-05-30",37877.92],["2021-05-31",37594.23],["2021-06-01",37310.54],["2021-06-02",37204.28],["2021-06-03",37098.03],["2021-06-04",36991.77],["2021-06-05",36885.51],["2021-06-06",36026.68],["2021-06-07",35167.85],["2021-06-08",34309.02],["2021-06-09",33450.19],["2021-06-10",33961.37],["2021-06-11",34472.54],["2021-06-12",34983.72],["2021-06-13",35494.9],["2021-06-14",36202.39],["2021-06-15",36909.89],["2021-06-16",37617.38],["2021-06-17",38324.87],["2021-06-18",37641.74],["2021-06-19",36958.61],["2021-06-20",36275.48],["2021-06-21",35592.35],["2021-06-22",35354.11],["2021-06-23",35115.86],["2021-06-24",34877.62],["2021-06-25",34639.38],["2021-06-26",34593.7],["2021-06-27",34548.02],["2021-06-28",34502.35],["2021-06-29",34456.67],["2021-06-30",34306.72],["2021-07-01",34156.76],["2021-07-02",34006.81],["2021-07-03",33856.86],["2021-07-04",33945.4],["2021-07-05",34033.93],["2021-07-06",34122.47],["2021-07-07",34211.01],["2021-07-08",34037.15],["2021-07-09",33863.29],["2021-07-10",33689.43],["2021-07-11",33515.57],["2021-07-12",33340.33],["2021-07-13",33165.09],["2021-07-14",32989.85],["2021-07-15",32814.61],["2021-07-16",32556.83],["2021-07-17",32299.05],["2021-07-18",32041.27],["2021-07-19",31783.49],["2021-07-20",31912.09],["2021-07-21",32040.69],["2021-07-22",32169.29],["2021-07-23",32297.89],["2021-07-24",33552.95],["2021-07-25",34808.01],["2021-07-26",36063.08],["2021-07-27",37318.14],["2021-07-28",38542.14],["2021-07-29",39766.15],["2021-07-30",40990.15],["2021-07-31",42214.15],["2021-08-01",41195.11],["2021-08-02",40176.07],["2021-08-03",39157.04],["2021-08-04",38138],["2021-08-05",39762.03],["2021-08-06",41386.07],["2021-08-07",43010.1],["2021-08-08",44634.13],["2021-08-09",44878.46],["2021-08-10",45122.79],["2021-08-11",45367.13],["2021-08-12",45611.46],["2021-08-13",45972.7],["2021-08-14",46333.93],["2021-08-15",46695.17],["2021-08-16",47056.41],["2021-08-17",46975.97],["2021-08-18",46895.53],["2021-08-19",46815.09],["2021-08-20",46734.65],["2021-08-21",47431.86],["2021-08-22",48129.07],["2021-08-23",48826.29],["2021-08-24",49523.5],["2021-08-25",49406.84],["2021-08-26",49290.18],["2021-08-27",49173.52],["2021-08-28",49056.86],["2021-08-29",48581.61],["2021-08-30",48106.37],["2021-08-31",47631.12],["2021-09-01",47155.87],["2021-09-02",47853.75],["2021-09-03",48551.62],["2021-09-04",49249.5],["2021-09-05",49947.38],["2021-09-06",48980.13],["2021-09-07",48012.88],["2021-09-08",47045.63],["2021-09-09",46078.38],["2021-09-10",46073.57],["2021-09-11",46068.75],["2021-09-12",46063.93],["2021-09-13",46059.12],["2021-09-14",46490.65],["2021-09-15",46922.19],["2021-09-16",47353.73],["2021-09-17",47785.26],["2021-09-18",46564.33],["2021-09-19",45343.41],["2021-09-20",44625.05],["2021-09-21",42449.53],["2021-09-22",42567.99],["2021-09-23",44098.62],["2021-09-24",43133.39],["2021-09-25",42592.94],["2021-09-26",42800.82],["2021-09-27",43523.17],["2021-09-28",41934.03],["2021-09-29",41823.07],["2021-09-30",43262.13],["2021-10-01",46067.04],["2021-10-02",47842.56],["2021-10-03",48024.41],["2021-10-04",48160.22],["2021-10-05",50078.37],["2021-10-06",52928.16],["2021-10-07",54362.07],["2021-10-08",54460.64],["2021-10-09",54741.52],["2021-10-10",55165.29],["2021-10-11",56712.46],["2021-10-12",56629.05],["2021-10-13",56047.55],["2021-10-14",57646.25],["2021-10-15",59886.46],["2021-10-16",61275.03],["2021-10-17",60842.68],["2021-10-18",61791.68],["2021-10-19",62734.83],["2021-10-20",64967.25],["2021-10-21",64326.83],["2021-10-22",62179.97],["2021-10-23",61088.76],["2021-10-24",60709.41],["2021-10-25",62611.53],["2021-10-26",62306.16],["2021-10-27",59510.94],["2021-10-28",60251.42],["2021-10-29",61583],["2021-10-30",61620.96],["2021-10-31",61115.25],["2021-11-01",61290.5],["2021-11-02",62549.13],["2021-11-03",62855],["2021-11-04",61855.32],["2021-11-05",61530.91],["2021-11-06",60989.5],["2021-11-07",62134.59],["2021-11-08",65802.32],["2021-11-09",67534.17],["2021-11-10",66867.07],["2021-11-11",64928.6],["2021-11-12",64182.04],["2021-11-13",64046.48],["2021-11-14",64483.16],["2021-11-15",65103.18],["2021-11-16",60812.72],["2021-11-17",59892.57],["2021-11-18",59023.74],["2021-11-19",57230.67],["2021-11-20",58712.07],["2021-11-21",59168.4],["2021-11-22",57375.08],["2021-11-23",56919.63],["2021-11-24",56764.62],["2021-11-25",58275.55],["2021-11-26",55687.88],["2021-11-27",54686.55],["2021-11-28",54626.14],["2021-11-29",57608.79],["2021-11-30",57363.82],["2021-12-01",57408.92],["2021-12-02",56709.37],["2021-12-03",55877.13],["2021-12-04",49042.51],["2021-12-05",49139.54],["2021-12-06",48850.66],["2021-12-07",51019.89],["2021-12-08",50322.9],["2021-12-09",49077.19],["2021-12-10",48252.91],["2021-12-11",48471.67],["2021-12-12",49590.42],["2021-12-13",48205.91],["2021-12-14",47205.68],["2021-12-15",48132.06],["2021-12-16",48590.66],["2021-12-17",47075.48],["2021-12-18",46633.92],["2021-12-19",47198.73],["2021-12-20",46432.72],["2021-12-21",48421.7],["2021-12-22",48990.55],["2021-12-23",49097.91],["2021-12-24",51060.43],["2021-12-25",50857.41],["2021-12-26",50171.23],["2021-12-27",51082.52],["2021-12-28",48866.64],["2021-12-29",47583.79],["2021-12-30",47101.08],["2021-12-31",47289.43],["2022-01-01",47121.29],["2022-01-02",47248.59],["2022-01-03",46820.21],["2022-01-04",46428.21],["2022-01-05",45898.29],["2022-01-06",43091.39],["2022-01-07",41993.72],["2022-01-08",41708.92],["2022-01-09",41907.03],["2022-01-10",41613.87],["2022-01-11",42210.44],["2022-01-12",43202.42],["2022-01-13",43433.63],["2022-01-14",42761.14],["2022-01-15",43145.48],["2022-01-16",43111.58],["2022-01-17",42548.07],["2022-01-18",41942.46],["2022-01-19",41919.05],["2022-01-20",42210.11],["2022-01-21",38685.68],["2022-01-22",35509.3],["2022-01-23",35433.8],["2022-01-24",35107.31],["2022-01-25",36515.34],["2022-01-26",37514.68],["2022-01-27",36364.43],["2022-01-28",37057.57],["2022-01-29",37836.61],["2022-01-30",37962.72],["2022-01-31",37572.34],["2022-02-01",38575.69],["2022-02-02",38055.95],["2022-02-03",36817.05],["2022-02-04",38681.09],["2022-02-05",41541.04],["2022-02-06",41616.84],["2022-02-07",43129.21],["2022-02-08",43881.71],["2022-02-09",43954.53],["2022-02-10",44353.06],["2022-02-11",43188.53],["2022-02-12",42343.81],["2022-02-13",42348.85],["2022-02-14",42246],["2022-02-15",43900.35],["2022-02-16",44009.95],["2022-02-17",42676.08],["2022-02-18",40415.19],["2022-02-19",40078.27],["2022-02-20",38759.38],["2022-02-21",38500.66],["2022-02-22",37417.85],["2022-02-23",38224.51],["2022-02-24",36136.83],["2022-02-25",38834.01],["2022-02-26",39228.88],["2022-02-27",38713.8],["2022-02-28",39410.8],["2022-03-01",43654.22],["2022-03-02",44065.46],["2022-03-03",43115.28],["2022-03-04",40943.42],["2022-03-05",39161.65],["2022-03-06",39022.75],["2022-03-07",38258.88],["2022-03-08",38639.4],["2022-03-09",41546.89],["2022-03-10",39631.06],["2022-03-11",38966.97],["2022-03-12",39109.14],["2022-03-13",38901.75],["2022-03-14",38733.78],["2022-03-15",39015.2],["2022-03-16",40240.55],["2022-03-17",40911.35],["2022-03-18",40970.24],["2022-03-19",41868.1],["2022-03-20",41644.89],["2022-03-21",41110.61],["2022-03-22",42465.63],["2022-03-23",42260.53],["2022-03-24",43352.39],["2022-03-25",44294.09],["2022-03-26",44409.01],["2022-03-27",45870.16],["2022-03-28",47321.67],["2022-03-29",47566.05],["2022-03-30",47247.97],["2022-03-31",46676.14],["2022-04-01",45545.85],["2022-04-02",46458.81],["2022-04-03",46335.05],["2022-04-04",46051.08],["2022-04-05",46342],["2022-04-06",44616.1],["2022-04-07",43455.38],["2022-04-08",43298.34],["2022-04-09",42462.04],["2022-04-10",42756.24],["2022-04-11",41213.72],["2022-04-12",39938.8],["2022-04-13",40472.56],["2022-04-14",40693.86],["2022-04-15",40230.27],["2022-04-16",40395.29],["2022-04-17",40308.67],["2022-04-18",39669.5],["2022-04-19",41056.27],["2022-04-20",41466.51],["2022-04-21",41699.86],["2022-04-22",40137.87],["2022-04-23",39679.42],["2022-04-24",39638.58],["2022-04-25",39235.31],["2022-04-26",39667.1],["2022-04-27",38810.47],["2022-04-28",39616.39],["2022-04-29",39082.25],["2022-04-30",38498.83],["2022-05-01",38064.06],["2022-05-02",38670.93],["2022-05-03",38241.65],["2022-05-04",38809.06],["2022-05-05",38408.84],["2022-05-06",36140.27],["2022-05-07",35848.86],["2022-05-08",34538.43],["2022-05-09",32651.43],["2022-05-10",31325.03],["2022-05-11",30544.54],["2022-05-12",28341.93],["2022-05-13",30120.25],["2022-05-14",29351.41],["2022-05-15",30087.78],["2022-05-16",29945.55],["2022-05-17",30252.48],["2022-05-18",29569.81],["2022-05-19",29528.25],["2022-05-20",29774.81],["2022-05-21",29305.53],["2022-05-22",29764.75],["2022-05-23",30063.6],["2022-05-24",29288.86],["2022-05-25",29729.19],["2022-05-26",29421.03],["2022-05-27",28863.74],["2022-05-28",28866.78],["2022-05-29",29118.82],["2022-05-30",30597.05],["2022-05-31",31694.85],["2022-06-01",31051.33],["2022-06-02",30027.35],["2022-06-03",29963.51],["2022-06-04",29679.33],["2022-06-05",29796.84],["2022-06-06",31233.55],["2022-06-07",29999.32],["2022-06-08",30444.34],["2022-06-09",30231.82],["2022-06-10",29628.68],["2022-06-11",28841.11],["2022-06-12",27604.87],["2022-06-13",24203.82],["2022-06-14",22168.39],["2022-06-15",21343.54],["2022-06-16",21417.05],["2022-06-17",20680.2],["2022-06-18",19325.01],["2022-06-19",19278.69],["2022-06-20",20292.65],["2022-06-21",20995.24],["2022-06-22",20297.3],["2022-06-23",20523.2],["2022-06-24",21087.13],["2022-06-25",21259.02],["2022-06-26",21360.35],["2022-06-27",21042.21],["2022-06-28",20690.95],["2022-06-29",20129.69],["2022-06-30",19332.39],["2022-07-01",19523.53],["2022-07-02",19217.43],["2022-07-03",19150.55],["2022-07-04",19505.56],["2022-07-05",19987.82],["2022-07-06",20173.12],["2022-07-07",20777.8],["2022-07-08",21754.52],["2022-07-09",21613.11],["2022-07-10",21130.44],["2022-07-11",20463.79],["2022-07-12",19747.51],["2022-07-13",19602.28],["2022-07-14",20172.58],["2022-07-15",20781.39],["2022-07-16",20867.5],["2022-07-17",21216.14],["2022-07-18",21829.24],["2022-07-19",22527.39],["2022-07-20",23569.14],["2022-07-21",22937.5],["2022-07-22",23142.34],["2022-07-23",22513.82],["2022-07-24",22648.88],["2022-07-25",21948.45],["2022-07-26",21031.71],["2022-07-27",21657.7],["2022-07-28",23315.92],["2022-07-29",23887.61],["2022-07-30",24034.88],["2022-07-31",23731.84],["2022-08-01",23226.06],["2022-08-02",22971.11],["2022-08-03",23177.04],["2022-08-04",22852.16],["2022-08-05",23071.58],["2022-08-06",23189.51],["2022-08-07",23080.14],["2022-08-08",23794.78],["2022-08-09",23438.41],["2022-08-10",23410.94],["2022-08-11",24375.9],["2022-08-12",23989.45],["2022-08-13",24537.37],["2022-08-14",24510.85],["2022-08-15",24267.33],["2022-08-16",23972.13],["2022-08-17",23700.12],["2022-08-18",23416.38],["2022-08-19",21838.49],["2022-08-20",21172.82],["2022-08-21",21371.77],["2022-08-22",21266.14],["2022-08-23",21392.78],["2022-08-24",21471.16],["2022-08-25",21599.84],["2022-08-26",21162.67],["2022-08-27",20121.48],["2022-08-28",19993.28],["2022-08-29",19977.39],["2022-08-30",20138.58],["2022-08-31",20204.06],["2022-09-01",19969.22],["2022-09-02",20089.66],["2022-09-03",19840.97],["2022-09-04",19803.57],["2022-09-05",19790.24],["2022-09-06",19600.75],["2022-09-07",18905.31],["2022-09-08",19258.51],["2022-09-09",20733.91],["2022-09-10",21391.06],["2022-09-11",21610.22],["2022-09-12",22130.68],["2022-09-13",21539.27],["2022-09-14",20223.5],["2022-09-15",19986.7],["2022-09-16",19704.8],["2022-09-17",19948.08],["2022-09-18",19858.84],["2022-09-19",19007.65],["2022-09-20",19180.48],["2022-09-21",19006.89],["2022-09-22",18979.63],["2022-09-23",19056.28],["2022-09-24",19078.03],["2022-09-25",18981.58],["2022-09-26",19016.53],["2022-09-27",19735.89],["2022-09-28",19122.07],["2022-09-29",19395.95],["2022-09-30",19525.35],["2022-10-01",19327.38],["2022-10-02",19229.96],["2022-10-03",19316.82],["2022-10-04",19941.82],["2022-10-05",20126.04],["2022-10-06",20152.03],["2022-10-07",19768.08],["2022-10-08",19493.2],["2022-10-09",19444.91],["2022-10-10",19332.08],["2022-10-11",19066.16],["2022-10-12",19117.27],["2022-10-13",19029.85],["2022-10-14",19515.83],["2022-10-15",19143.2],["2022-10-16",19168.23],["2022-10-17",19398.82],["2022-10-18",19475.63],["2022-10-19",19213.66],["2022-10-20",19121.14],["2022-10-21",19066.45],["2022-10-22",19177.41],["2022-10-23",19267.49],["2022-10-24",19354.76],["2022-10-25",19599.18],["2022-10-26",20545.48],["2022-10-27",20626.63],["2022-10-28",20391.33],["2022-10-29",20786.02],["2022-10-30",20724.18],["2022-10-31",20509.92],["2022-11-01",20502.34],["2022-11-02",20409.1],["2022-11-03",20254.76],["2022-11-04",20706.69],["2022-11-05",21337.84],["2022-11-06",21216.93],["2022-11-07",20771.11],["2022-11-08",19559.55],["2022-11-09",17499.28],["2022-11-10",16914],["2022-11-11",17068.1],["2022-11-12",16816.4],["2022-11-13",16622.24],["2022-11-14",16438.39],["2022-11-15",16812.87],["2022-11-16",16682.12],["2022-11-17",16596.11],["2022-11-18",16724.3],["2022-11-19",16626.73],["2022-11-20",16568.72],["2022-11-21",16017.8],["2022-11-22",15929.85],["2022-11-23",16455.66],["2022-11-24",16591.87],["2022-11-25",16484.64],["2022-11-26",16552.09],["2022-11-27",16533.18],["2022-11-28",16204.57],["2022-11-29",16407.69],["2022-11-30",16901.37],["2022-12-01",17057.52],["2022-12-02",16965.1],["2022-12-03",16973.11],["2022-12-04",17018.36],["2022-12-05",17172.51],["2022-12-06",16998.19],["2022-12-07",16881.39],["2022-12-08",16934],["2022-12-09",17186.43],["2022-12-10",17158.19],["2022-12-11",17157.03],["2022-12-12",17000.2],["2022-12-13",17469.24],["2022-12-14",17870.78],["2022-12-15",17582.03],["2022-12-16",17095.55],["2022-12-17",16701.41],["2022-12-18",16736.35],["2022-12-19",16680.46],["2022-12-20",16790.61],["2022-12-21",16827.41],["2022-12-22",16778.4],["2022-12-23",16825.58],["2022-12-24",16829.72],["2022-12-25",16816.24],["2022-12-26",16846.8],["2022-12-27",16798.15],["2022-12-28",16629.59],["2022-12-29",16583.98],["2022-12-30",16541.06],["2022-12-31",16558.52],["2023-01-01",16547.29],["2023-01-02",16683.6],["2023-01-03",16683.05],["2023-01-04",16822.66],["2023-01-05",16825.79],["2023-01-06",16823.26],["2023-01-07",16931.44],["2023-01-08",16942.09],["2023-01-09",17234.89],["2023-01-10",17286.31],["2023-01-11",17455.82],["2023-01-12",18342.26],["2023-01-13",19074.06],["2023-01-14",20818.15],["2023-01-15",20777.94],["2023-01-16",21040.08],["2023-01-17",21195.52],["2023-01-18",21119.63],["2023-01-19",20849.8],["2023-01-20",21306.98],["2023-01-21",22884.18],["2023-01-22",22805.76],["2023-01-23",22832.25],["2023-01-24",22964.11],["2023-01-25",22706.81],["2023-01-26",23069.51],["2023-01-27",23000.21],["2023-01-28",23027.61],["2023-01-29",23436.69],["2023-01-30",23276.58],["2023-01-31",22963.81],["2023-02-01",23168.74],["2023-02-02",23817.97],["2023-02-03",23477.59],["2023-02-04",23390.68],["2023-02-05",23198.67],["2023-02-06",22909.05],["2023-02-07",22986.33],["2023-02-08",23097.6],["2023-02-09",22534.53],["2023-02-10",21775.59],["2023-02-11",21703.82],["2023-02-12",21863.45],["2023-02-13",21694.69],["2023-02-14",21910.52],["2023-02-15",22703.76],["2023-02-16",24613.58],["2023-02-17",24016.85],["2023-02-18",24616.52],["2023-02-19",24646.39],["2023-02-20",24663.16],["2023-02-21",24693.77],["2023-02-22",24018.15],["2023-02-23",24130.75],["2023-02-24",23631.53],["2023-02-25",23050.64],["2023-02-26",23262.85],["2023-02-27",23450.63],["2023-02-28",23374.51],["2023-03-01",23596.84],["2023-03-02",23430.15],["2023-03-03",22418.42],["2023-03-04",22332.9],["2023-03-05",22422.01],["2023-03-06",22416.32],["2023-03-07",22328.89],["2023-03-08",22051.21],["2023-03-09",21409.8],["2023-03-10",19973.01],["2023-03-11",20383.07],["2023-03-12",20818.52],["2023-03-13",23087.62],["2023-03-14",24889.32],["2023-03-15",24689.71],["2023-03-16",24716.02],["2023-03-17",26347.27],["2023-03-18",27406.04],["2023-03-19",27500.1],["2023-03-20",27933.97],["2023-03-21",28016.33],["2023-03-22",28097.79],["2023-03-23",27833.02],["2023-03-24",27994.54],["2023-03-25",27521.16],["2023-03-26",27826.46],["2023-03-27",27562.92],["2023-03-28",27039.74],["2023-03-29",28096.79],["2023-03-30",28387.69],["2023-03-31",28212.76],["2023-04-01",28463.39],["2023-04-02",28293],["2023-04-03",27994.44],["2023-04-04",28083.26],["2023-04-05",28360.72],["2023-04-06",28021.27],["2023-04-07",27951.16],["2023-04-08",28009.03],["2023-04-09",28029.46],["2023-04-10",28621.46],["2023-04-11",30126.11],["2023-04-12",30021.22],["2023-04-13",30239.78],["2023-04-14",30611.11],["2023-04-15",30395.08],["2023-04-16",30329.25],["2023-04-17",29714.95],["2023-04-18",29961.79],["2023-04-19",29579.6],["2023-04-20",28673.96],["2023-04-21",27954.08],["2023-04-22",27431.75],["2023-04-23",27584.87],["2023-04-24",27501.42],["2023-04-25",27536.26],["2023-04-26",28840.71],["2023-04-27",29161.53],["2023-04-28",29347.95],["2023-04-29",29314.46],["2023-04-30",29355.2],["2023-05-01",28439.57],["2023-05-02",28288.39],["2023-05-03",28575.66],["2023-05-04",29011.57],["2023-05-05",29303.65],["2023-05-06",29182.37],["2023-05-07",28995.76],["2023-05-08",28077.85],["2023-05-09",27719.09],["2023-05-10",27753.8],["2023-05-11",27297.64],["2023-05-12",26512.41],["2023-05-13",26831.85],["2023-05-14",26876.19],["2023-05-15",27334.81],["2023-05-16",27070.75],["2023-05-17",27009.76],["2023-05-18",27153.43],["2023-05-19",26871.44],["2023-05-20",26936],["2023-05-21",26986.77],["2023-05-22",26816.96],["2023-05-23",27240.1],["2023-05-24",26621.18],["2023-05-25",26306.23],["2023-05-26",26580.9],["2023-05-27",26731.38],["2023-05-28",27328.14],["2023-05-29",27875.21],["2023-05-30",27796.37],["2023-05-31",27214.74],["2023-06-01",26909.66],["2023-06-02",27070.83],["2023-06-03",27161.22],["2023-06-04",27169.57],["2023-06-05",26442.26],["2023-06-06",26121.55],["2023-06-07",26774.73],["2023-06-08",26489.69],["2023-06-09",26520.74],["2023-06-10",25842.08],["2023-06-11",25852.46],["2023-06-12",25883.42],["2023-06-13",25999.58],["2023-06-14",25833.87],["2023-06-15",25103.02],["2023-06-16",25767.09],["2023-06-17",26474.77],["2023-06-18",26515.14],["2023-06-19",26510.57],["2023-06-20",27204.58],["2023-06-21",29301.44],["2023-06-22",30101.48],["2023-06-23",30345.42],["2023-06-24",30620.53],["2023-06-25",30613.85],["2023-06-26",30277.22],["2023-06-27",30525.42],["2023-06-28",30294.3],["2023-06-29",30403.59],["2023-06-30",30560.06],["2023-07-01",30500.74],["2023-07-02",30530.82],["2023-07-03",30821.58],["2023-07-04",30984.06],["2023-07-05",30587.17],["2023-07-06",30509.64],["2023-07-07",30175.32],["2023-07-08",30191.96],["2023-07-09",30234.82],["2023-07-10",30251.76],["2023-07-11",30489.28],["2023-07-12",30562.81],["2023-07-13",30705.99],["2023-07-14",31008.88],["2023-07-15",30324.23],["2023-07-16",30301.75],["2023-07-17",30183.49],["2023-07-18",29947.6],["2023-07-19",29986.96],["2023-07-20",29991.66],["2023-07-21",29857.33],["2023-07-22",29884.39],["2023-07-23",29943.73],["2023-07-24",29425.63],["2023-07-25",29174.34],["2023-07-26",29282.47],["2023-07-27",29351.44],["2023-07-28",29265.24],["2023-07-29",29328.62],["2023-07-30",29301.34],["2023-07-31",29327.93],["2023-08-01",29008.26],["2023-08-02",29427.71],["2023-08-03",29168.91],["2023-08-04",29145.32],["2023-08-05",29031.91],["2023-08-06",29037.62],["2023-08-07",29047.15],["2023-08-08",29446.93],["2023-08-09",29703.81],["2023-08-10",29487.68],["2023-08-11",29385.4],["2023-08-12",29402.41],["2023-08-13",29378.28],["2023-08-14",29377.87],["2023-08-15",29313.02],["2023-08-16",29097.77],["2023-08-17",28173.57],["2023-08-18",26298.2],["2023-08-19",26000.6],["2023-08-20",26123.35],["2023-08-21",26061.87],["2023-08-22",25979.38],["2023-08-23",26168.94],["2023-08-24",26284.22],["2023-08-25",26042.84],["2023-08-26",26031.87],["2023-08-27",26060.3],["2023-08-28",26025.76],["2023-08-29",26707.04],["2023-08-30",27358.16],["2023-08-31",26870.03],["2023-09-01",25892.4],["2023-09-02",25820.63],["2023-09-03",25911.69],["2023-09-04",25893.95],["2023-09-05",25726.74],["2023-09-06",25717.21],["2023-09-07",25828.03],["2023-09-08",26017.17],["2023-09-09",25869.73],["2023-09-10",25814.06],["2023-09-11",25494.64],["2023-09-12",25874.54],["2023-09-13",26089.41],["2023-09-14",26443.94],["2023-09-15",26506.18],["2023-09-16",26563.55],["2023-09-17",26532.96],["2023-09-18",26864.31],["2023-09-19",27046.11],["2023-09-20",27121.82],["2023-09-21",26776.75],["2023-09-22",26607.51],["2023-09-23",26577.62],["2023-09-24",26558.39],["2023-09-25",26198.52],["2023-09-26",26235.34],["2023-09-27",26311.15],["2023-09-28",26671.53],["2023-09-29",26956.8],["2023-09-30",26972.27],["2023-10-01",27174.37],["2023-10-02",28055.44],["2023-10-03",27484.39],["2023-10-04",27519],["2023-10-05",27639.29],["2023-10-06",27715.33],["2023-10-07",27944.18],["2023-10-08",27933.71],["2023-10-09",27678.75],["2023-10-10",27527.33],["2023-10-11",27011.78],["2023-10-12",26756.78],["2023-10-13",26810.4],["2023-10-14",26884.91],["2023-10-15",26942.87],["2023-10-16",27910.56],["2023-10-17",28402.24],["2023-10-18",28411.33],["2023-10-19",28490.5],["2023-10-20",29446.35],["2023-10-21",29804.46],["2023-10-22",29926.71],["2023-10-23",30915.84],["2023-10-24",34090.27],["2023-10-25",34339.91],["2023-10-26",34343.3],["2023-10-27",33969.54],["2023-10-28",34092.04],["2023-10-29",34310.05],["2023-10-30",34453.19],["2023-10-31",34400.5],["2023-11-01",34600.86],["2023-11-02",35165.9],["2023-11-03",34537.45],["2023-11-04",34785.58],["2023-11-05",35067.16],["2023-11-06",35014.34],["2023-11-07",34983.18],["2023-11-08",35405.39],["2023-11-09",36610.18],["2023-11-10",36944.25],["2023-11-11",37089.89],["2023-11-12",37087.46],["2023-11-13",36881.11],["2023-11-14",36230.86],["2023-11-15",36279.4],["2023-11-16",36918.56],["2023-11-17",36367.41],["2023-11-18",36507.79],["2023-11-19",36655.13],["2023-11-20",37307.92],["2023-11-21",37144.69],["2023-11-22",36667.47],["2023-11-23",37322.5],["2023-11-24",37646.35],["2023-11-25",37777.59],["2023-11-26",37611.94],["2023-11-27",37160.42],["2023-11-28",37444.38],["2023-11-29",37958.86],["2023-11-30",37785.28],["2023-12-01",38419.16],["2023-12-02",38912.78],["2023-12-03",39562.44],["2023-12-04",41436.36],["2023-12-05",42418.15],["2023-12-06",43875.94],["2023-12-07",43568.52],["2023-12-08",43665.98],["2023-12-09",44032.44],["2023-12-10",43821.57],["2023-12-11",41924.03],["2023-12-12",41533.32],["2023-12-13",41632.46],["2023-12-14",42858.65],["2023-12-15",42468.76],["2023-12-16",42265.64],["2023-12-17",41906.38],["2023-12-18",41368.33],["2023-12-19",42692.49],["2023-12-20",43181.47],["2023-12-21",43726.24],["2023-12-22",43819.16],["2023-12-23",43705.22],["2023-12-24",43643.51],["2023-12-25",43336.1],["2023-12-26",42707.3],["2023-12-27",42847.84],["2023-12-28",42932.43],["2023-12-29",42425.02],["2023-12-30",42100.44],["2023-12-31",42432.26],["2024-01-01",42787.22],["2024-01-02",45267.35],["2024-01-03",43943.75],["2024-01-04",43501.92],["2024-01-05",43788.4],["2024-01-06",43848.32],["2024-01-07",44093.39],["2024-01-08",44893.06],["2024-01-09",46652.93],["2024-01-10",45823.97],["2024-01-11",46575.46],["2024-01-12",45075.52],["2024-01-13",42855.7],["2024-01-14",42745.84],["2024-01-15",42587.36],["2024-01-16",42916.89],["2024-01-17",42700.75],["2024-01-18",42212.53],["2024-01-19",41256.53],["2024-01-20",41596.24],["2024-01-21",41674.65],["2024-01-22",40704.62],["2024-01-23",39399.35],["2024-01-24",39901.99],["2024-01-25",39937.88],["2024-01-26",40923.82],["2024-01-27",41823.12],["2024-01-28",42245.46],["2024-01-29",42468.46],["2024-01-30",43412.46],["2024-01-31",42904.99],["2024-02-01",42432.37],["2024-02-02",43048.89],["2024-02-03",43090.66],["2024-02-04",42874.73],["2024-02-05",42752.12],["2024-02-06",42924.88],["2024-02-07",43259.21],["2024-02-08",44893.68],["2024-02-09",46771.78],["2024-02-10",47375.25],["2024-02-11",48156.19],["2024-02-12",48797.1],["2024-02-13",49638.07],["2024-02-14",50857.93],["2024-02-15",52110.07],["2024-02-16",52052.03],["2024-02-17",51637.07],["2024-02-18",51751.43],["2024-02-19",52129.69],["2024-02-20",51883.83],["2024-02-21",51475.94],["2024-02-22",51561.6],["2024-02-23",51080.31],["2024-02-24",51144.6],["2024-02-25",51634.46],["2024-02-26",52329.3],["2024-02-27",56509.65],["2024-02-28",59314.8],["2024-02-29",62094.04],["2024-03-01",61895.93],["2024-03-02",62032.49],["2024-03-03",62223.43],["2024-03-04",65398.3],["2024-03-05",66234.26],["2024-03-06",65943.4],["2024-03-07",66834.67],["2024-03-08",67782.33],["2024-03-09",68410.09],["2024-03-10",69402.54],["2024-03-11",70997.48],["2024-03-12",71660.69],["2024-03-13",72742.96],["2024-03-14",72190.17],["2024-03-15",68547.69],["2024-03-16",68209.61],["2024-03-17",67009.04],["2024-03-18",67723.7],["2024-03-19",64330.52],["2024-03-20",63841.31],["2024-03-21",66632.89],["2024-03-22",64638.35],["2024-03-23",64562.57],["2024-03-24",67384.04],["2024-03-25",68345.54],["2024-03-26",70343.29],["2024-03-27",69757.69],["2024-03-28",70404.81],["2024-03-29",70040.68],["2024-03-30",70004.8],["2024-03-31",70442.64],["2024-04-01",69719.11],["2024-04-02",66364.78],["2024-04-03",66051.54],["2024-04-04",66932.87],["2024-04-05",67511.97],["2024-04-06",68068.39],["2024-04-07",69417.34],["2024-04-08",71086.43],["2024-04-09",70136.38],["2024-04-10",69179.51],["2024-04-11",70439.53],["2024-04-12",69472.02],["2024-04-13",66577.45],["2024-04-14",64213.16],["2024-04-15",64986.72],["2024-04-16",63000.34],["2024-04-17",62512.84],["2024-04-18",62418.65],["2024-04-19",63767.47],["2024-04-20",64285.85],["2024-04-21",64996.45],["2024-04-22",66020.34],["2024-04-23",66488.82],["2024-04-24",65793.31],["2024-04-25",64196.79],["2024-04-26",64129.25],["2024-04-27",63057.51],["2024-04-28",63656.68],["2024-04-29",62738.65],["2024-04-30",61780.08],["2024-05-01",58265.58],["2024-05-02",58351.81],["2024-05-03",60645.43],["2024-05-04",63446.08],["2024-05-05",63771.04],["2024-05-06",63936.48],["2024-05-07",63476.35],["2024-05-08",62256.46],["2024-05-09",61756.66],["2024-05-10",62084.42],["2024-05-11",60909.04],["2024-05-12",61134.28],["2024-05-13",62325.01],["2024-05-14",61893.25],["2024-05-15",63577.78],["2024-05-16",65799.23],["2024-05-17",66265.75],["2024-05-18",66965.98],["2024-05-19",66865.98],["2024-05-20",67638.29],["2024-05-21",70596.84],["2024-05-22",69828.66],["2024-05-23",68741.12],["2024-05-24",67916.29],["2024-05-25",68965.07],["2024-05-26",68946.82],["2024-05-27",69114.36],["2024-05-28",68207.65],["2024-05-29",67907.51],["2024-05-30",68170.4],["2024-05-31",67956.76],["2024-06-01",67654.56],["2024-06-02",67785.96],["2024-06-03",68951],["2024-06-04",69601.06],["2024-06-05",71053.75],["2024-06-06",71003.95],["2024-06-07",70501.55],["2024-06-08",69378.11],["2024-06-09",69453.64],["2024-06-10",69564.2],["2024-06-11",67481.58],["2024-06-12",68174.15],["2024-06-13",67342.89],["2024-06-14",66472.29],["2024-06-15",66175.77],["2024-06-16",66398.12],["2024-06-17",66170.76],["2024-06-18",65182.83],["2024-06-19",65134.38],["2024-06-20",65251.71],["2024-06-21",64162.97],["2024-06-22",64263.95],["2024-06-23",64174.67],["2024-06-24",61419.09],["2024-06-25",61304.97],["2024-06-26",61410.12],["2024-06-27",61266.23],["2024-06-28",61122.64],["2024-06-29",60836.11],["2024-06-30",61445.67],["2024-07-01",63067.69],["2024-07-02",62457.6],["2024-07-03",60552.01],["2024-07-04",58268.02],["2024-07-05",55729.91],["2024-07-06",57041.98],["2024-07-07",57331.97],["2024-07-08",56218.83],["2024-07-09",57419.68],["2024-07-10",58093.63],["2024-07-11",57875.38],["2024-07-12",57470.98],["2024-07-13",58413.87],["2024-07-14",60030.38],["2024-07-15",62938.19],["2024-07-16",64191.97],["2024-07-17",65027.03],["2024-07-18",64323.57],["2024-07-19",65069.23],["2024-07-20",66802.73],["2024-07-21",67206.64],["2024-07-22",67586.17],["2024-07-23",66613],["2024-07-24",66089.82],["2024-07-25",64594.37],["2024-07-26",67275.47],["2024-07-27",68276.22],["2024-07-28",67827.85],["2024-07-29",68589.51],["2024-07-30",66368.74],["2024-07-31",65979.94],["2024-08-01",64128.96],["2024-08-02",63777.82],["2024-08-03",61261.06],["2024-08-04",59958.9],["2024-08-05",53445.61],["2024-08-06",55866.08],["2024-08-07",56344.6],["2024-08-08",58209.21],["2024-08-09",60727.03],["2024-08-10",60747.53],["2024-08-11",60441.04],["2024-08-12",59006.52],["2024-08-13",59726.84],["2024-08-14",60160.39],["2024-08-15",58396.24],["2024-08-16",58458.28],["2024-08-17",59281.29],["2024-08-18",59667.14],["2024-08-19",58672.5],["2024-08-20",60112.69],["2024-08-21",59860.11],["2024-08-22",60678.82],["2024-08-23",61717.57],["2024-08-24",64099.08],["2024-08-25",64151.05],["2024-08-26",63703],["2024-08-27",62176.66],["2024-08-28",59307.69],["2024-08-29",59698.57],["2024-08-30",59106.84],["2024-08-31",59083.84],["2024-09-01",58227.35],["2024-09-02",58209.37],["2024-09-03",58596.05],["2024-09-04",57173.21],["2024-09-05",56796.89],["2024-09-06",55275.33],["2024-09-07",54233.34],["2024-09-08",54368.3],["2024-09-09",55684.26],["2024-09-10",57113.23],["2024-09-11",56917.13],["2024-09-12",58025.96],["2024-09-13",58709.32],["2024-09-14",60050.44],["2024-09-15",60010.17],["2024-09-16",58333.58],["2024-09-17",59365.3],["2024-09-18",60147.76],["2024-09-19",62677.12],["2024-09-20",63221.79],["2024-09-21",63115.15],["2024-09-22",62974.6],["2024-09-23",63522.09],["2024-09-24",63529.79],["2024-09-25",63742.78],["2024-09-26",64287.1],["2024-09-27",65632.51],["2024-09-28",65762.25],["2024-09-29",65732.62],["2024-09-30",64025.02],["2024-10-01",62839.75],["2024-10-02",61266.36],["2024-10-03",60782.82],["2024-10-04",61552.32],["2024-10-05",62057.45],["2024-10-06",62268.09],["2024-10-07",63366.8],["2024-10-08",62399.61],["2024-10-09",61816.81],["2024-10-10",60504.11],["2024-10-11",61513.72],["2024-10-12",62918.62],["2024-10-13",62715.35],["2024-10-14",64774.19],["2024-10-15",66076.24],["2024-10-16",67500.48],["2024-10-17",67243.12],["2024-10-18",68118.89],["2024-10-19",68289.74],["2024-10-20",68449.53],["2024-10-21",68136.76],["2024-10-22",67304.04],["2024-10-23",66568.62],["2024-10-24",67487.41],["2024-10-25",67583.37],["2024-10-26",66918.69],["2024-10-27",67366.41],["2024-10-28",68612.74],["2024-10-29",71579.79],["2024-10-30",72221.97],["2024-10-31",71497.83],["2024-11-01",69694.98],["2024-11-02",69507.36],["2024-11-03",68478.98],["2024-11-04",68434.47],["2024-11-05",68978.16],["2024-11-06",74175.43],["2024-11-07",75436.22],["2024-11-08",76225.19],["2024-11-09",76430.71],["2024-11-10",79174.14],["2024-11-11",83233.31],["2024-11-12",88065.32],["2024-11-13",89049.69],["2024-11-14",89707.59],["2024-11-15",89184.96],["2024-11-16",91108.08],["2024-11-17",90354.01],["2024-11-18",90987.96],["2024-11-19",91999.81],["2024-11-20",93402.34],["2024-11-21",97159.66],["2024-11-22",98816.65],["2024-11-23",98416.31],["2024-11-24",97531.61],["2024-11-25",96825.09],["2024-11-26",93144.23],["2024-11-27",94253.45],["2024-11-28",95454.47],["2024-11-29",96866.19],["2024-11-30",96750.16],["2024-12-01",96926.49],["2024-12-02",96100.04],["2024-12-03",95547.9],["2024-12-04",96539.19],["2024-12-05",101163.18],["2024-12-06",98988.31],["2024-12-07",99790.65],["2024-12-08",99857.67],["2024-12-09",98504.36],["2024-12-10",96899.54],["2024-12-11",98893.74],["2024-12-12",100802.5],["2024-12-13",100502.11],["2024-12-14",101515.08],["2024-12-15",102528.5],["2024-12-16",105337.48],["2024-12-17",106736.85],["2024-12-18",103945.12],["2024-12-19",100185],["2024-12-20",96335.96],["2024-12-21",97648.79],["2024-12-22",96216.38],["2024-12-23",94660.24],["2024-12-24",95809.19],["2024-12-25",98391.74],["2024-12-26",96649.86],["2024-12-27",95458.18],["2024-12-28",94568.81],["2024-12-29",94428.22],["2024-12-30",93293.21],["2024-12-31",93608.29],["2025-01-01",93783.91],["2025-01-02",96185.77],["2025-01-03",97213.84],["2025-01-04",98007.45],["2025-01-05",98061.53],["2025-01-06",100182.84],["2025-01-07",99898.73],["2025-01-08",95462.65],["2025-01-09",93431.66],["2025-01-10",94223.98],["2025-01-11",94364.96],["2025-01-12",94494.59],["2025-01-13",92990.16],["2025-01-14",95866.74],["2025-01-15",98065.03],["2025-01-16",99525.58],["2025-01-17",102810.18],["2025-01-18",103767.22],["2025-01-19",104573.8],["2025-01-20",104566.48],["2025-01-21",103852.2],["2025-01-22",104900.53],["2025-01-23",103229.83],["2025-01-24",105054.53],["2025-01-25",104685.96],["2025-01-26",104806.76],["2025-01-27",100383.93],["2025-01-28",102365.42],["2025-01-29",102485.53],["2025-01-30",105098.31],["2025-01-31",104010.07],["2025-02-01",101975.2],["2025-02-02",99066.82],["2025-02-03",96911.95],["2025-02-04",99366.43],["2025-02-05",97782.91],["2025-02-06",97498.77],["2025-02-07",97324.51],["2025-02-08",96317.38],["2025-02-09",96559.98],["2025-02-10",97220.22],["2025-02-11",97175.36],["2025-02-12",96263.21],["2025-02-13",96424.72],["2025-02-14",97099.24],["2025-02-15",97598.73],["2025-02-16",97191.68],["2025-02-17",96099.6],["2025-02-18",95408.64],["2025-02-19",95952.16],["2025-02-20",97477.91],["2025-02-21",97755.95],["2025-02-22",96488.4],["2025-02-23",96081.11],["2025-02-24",95091.61],["2025-02-25",89330.02],["2025-02-26",87232.98],["2025-02-27",85159.91],["2025-02-28",81970.62],["2025-03-01",85089.79],["2025-03-02",88359.97],["2025-03-03",90830.16],["2025-03-04",84691.01],["2025-03-05",88708.42],["2025-03-06",90534.12],["2025-03-07",88041.89],["2025-03-08",86185.93],["2025-03-09",84358.46],["2025-03-10",80939.35],["2025-03-11",81023.42],["2025-03-12",82543.43],["2025-03-13",82293.34],["2025-03-14",83145.28],["2025-03-15",84242.43],["2025-03-16",83573.13],["2025-03-17",83551.24],["2025-03-18",82538.84],["2025-03-19",84056.03],["2025-03-20",85255.33],["2025-03-21",84127.63],["2025-03-22",84169.92],["2025-03-23",84665.13],["2025-03-24",87382.12],["2025-03-25",87339.2],["2025-03-26",87342.84],["2025-03-27",87229.91],["2025-03-28",85137.99],["2025-03-29",83132.12],["2025-03-30",82860.94],["2025-03-31",82371.73],["2025-04-01",84039.18],["2025-04-02",85085.01],["2025-04-03",82785.67],["2025-04-04",83355.71],["2025-04-05",83327.19],["2025-04-06",81926.1],["2025-04-07",77778.41],["2025-04-08",78668.77],["2025-04-09",78368.17],["2025-04-10",80987.6],["2025-04-11",82028.05],["2025-04-12",84107.69],["2025-04-13",84428.63],["2025-04-14",84652.75],["2025-04-15",85017.77],["2025-04-16",83994.66],["2025-04-17",84572.93],["2025-04-18",84616.71],["2025-04-19",85106.79],["2025-04-20",84774.25],["2025-04-21",87296.53],["2025-04-22",89723.53],["2025-04-23",93535.58],["2025-04-24",93015.73],["2025-04-25",94311.2],["2025-04-26",94505.88],["2025-04-27",94172.58],["2025-04-28",94380.5],["2025-04-29",94875.41],["2025-04-30",94501.42],["2025-05-01",95876.37],["2025-05-02",97013.48],["2025-05-03",96327.79],["2025-05-04",95607.04],["2025-05-05",94397.44],["2025-05-06",94532.03],["2025-05-07",96844.19],["2025-05-08",100057.95],["2025-05-09",103006.54],["2025-05-10",103461.19],["2025-05-11",104186.62],["2025-05-12",103553.39],["2025-05-13",103349.64],["2025-05-14",103613.43],["2025-05-15",102838.87],["2025-05-16",103856.35],["2025-05-17",103180.36],["2025-05-18",104163.88],["2025-05-19",104190.13],["2025-05-20",105762.27],["2025-05-21",107467.85],["2025-05-22",111007.37],["2025-05-23",109897.87],["2025-05-24",108496.61],["2025-05-25",107672.56],["2025-05-26",109583.79],["2025-05-27",109471.02],["2025-05-28",108311.72],["2025-05-29",107468.61],["2025-05-30",105315.58],["2025-05-31",104130.45],["2025-06-01",104639.98],["2025-06-02",104832.42],["2025-06-03",105730.4],["2025-06-04",105288.38],["2025-06-05",104023.16],["2025-06-06",103703.85],["2025-06-07",105270.53],["2025-06-08",105790.27],["2025-06-09",107279.31],["2025-06-10",109470.53],["2025-06-11",109399.38],["2025-06-12",107484.11],["2025-06-13",104846.11],["2025-06-14",105148.08],["2025-06-15",105397.84],["2025-06-16",107114.34],["2025-06-17",105752.09],["2025-06-18",104758.33],["2025-06-19",104674.94],["2025-06-20",104585.3],["2025-06-21",103259.35],["2025-06-22",101327.65],["2025-06-23",102124.95],["2025-06-24",105440.29],["2025-06-25",107019.7],["2025-06-26",107500.45],["2025-06-27",107108.82],["2025-06-28",107313.48],["2025-06-29",107702.42],["2025-06-30",107791.3],["2025-07-01",106504.84],["2025-07-02",107768.55],["2025-07-03",109467.51],["2025-07-04",108557.3],["2025-07-05",108132.11],["2025-07-06",108444.85],["2025-07-07",108616.93],["2025-07-08",108503.16],["2025-07-09",109380.47],["2025-07-10",112163.31],["2025-07-11",117462.95],["2025-07-12",117640.15],["2025-07-13",118278.29],["2025-07-14",120794.04],["2025-07-15",117319.1],["2025-07-16",118637.32],["2025-07-17",118789.73],["2025-07-18",118878.48],["2025-07-19",118125.91],["2025-07-20",118100.36],["2025-07-21",118133.79],["2025-07-22",118570.15],["2025-07-23",118500.56],["2025-07-24",118660.57],["2025-07-25",116314.32],["2025-07-26",117828.05],["2025-07-27",118552.04],["2025-07-28",118652.6],["2025-07-29",118184.92],["2025-07-30",117773.36],["2025-07-31",117959.34],["2025-08-01",114825.03],["2025-08-02",113302.57],["2025-08-03",113789.35],["2025-08-04",114737.88],["2025-08-05",114091.66],["2025-08-06",114419.05],["2025-08-07",115898.75],["2025-08-08",116717.66],["2025-08-09",116797.21],["2025-08-10",118221.68],["2025-08-11",120365.08],["2025-08-12",119206.38],["2025-08-13",120824.83],["2025-08-14",120437.66],["2025-08-15",118255.65],["2025-08-16",117677.1],["2025-08-17",117972.24],["2025-08-18",115901.09],["2025-08-19",114637.84],["2025-08-20",113712.03],["2025-08-21",113264.24],["2025-08-22",114398.54],["2025-08-23",115461.81],["2025-08-24",114471.68],["2025-08-25",111815.77],["2025-08-26",110302.56],["2025-08-27",111484.34],["2025-08-28",112508.71],["2025-08-29",109815.57],["2025-08-30",108509.33],["2025-08-31",108806.91],["2025-09-01",108579.83],["2025-09-02",110394.89],["2025-09-03",111553.05],["2025-09-04",110683.6],["2025-09-05",111498.63],["2025-09-06",110619],["2025-09-07",110951.1],["2025-09-08",111793.77],["2025-09-09",111919.17],["2025-09-10",112740.78],["2025-09-11",114282.03],["2025-09-12",115550.22],["2025-09-13",115900.83],["2025-09-14",115764.82],["2025-09-15",115280.52],["2025-09-16",115822.42],["2025-09-17",116338.44],["2025-09-18",117301.99],["2025-09-19",116371.07],["2025-09-20",115821.94],["2025-09-21",115605.9],["2025-09-22",113203.3],["2025-09-23",112578.46],["2025-09-24",112971.84],["2025-09-25",111221.07],["2025-09-26",109448.38],["2025-09-27",109490.53],["2025-09-28",109939.39],["2025-09-29",112879.98],["2025-09-30",113774.34],["2025-10-01",116182.95],["2025-10-02",119379.55],["2025-10-03",121094.86],["2025-10-04",122213.28],["2025-10-05",123445.61],["2025-10-06",124493.4],["2025-10-07",123327.96],["2025-10-08",122562.67],["2025-10-09",121847.94],["2025-10-10",119566.25],["2025-10-11",111870.85],["2025-10-12",112500.6],["2025-10-13",115091.95],["2025-10-14",112633.04],["2025-10-15",111890.61],["2025-10-16",110102.02],["2025-10-17",106977.28],["2025-10-18",106946.67],["2025-10-19",107848.83],["2025-10-20",110476.72],["2025-10-21",109783.54],["2025-10-22",108036.65],["2025-10-23",109418.12],["2025-10-24",110827.43],["2025-10-25",111438.93],["2025-10-26",112781.43],["2025-10-27",115114.93],["2025-10-28",114214.79],["2025-10-29",112298.31],["2025-10-30",109023.21],["2025-10-31",109610.31],["2025-11-01",110035.47],["2025-11-02",110293.39],["2025-11-03",107579.94],["2025-11-04",103719.02],["2025-11-05",102522.54],["2025-11-06",102530.65],["2025-11-07",101708.27],["2025-11-08",102267.97],["2025-11-09",102824.02],["2025-11-10",105898.88],["2025-11-11",104583.86],["2025-11-12",103100.62],["2025-11-13",101534.09],["2025-11-14",96695.05],["2025-11-15",95825.81],["2025-11-16",95164.67],["2025-11-17",94170.83],["2025-11-18",91697.62],["2025-11-19",90935.31],["2025-11-20",90314.83],["2025-11-21",84562.89],["2025-11-22",84339.67],["2025-11-23",86499.11],["2025-11-24",87194.31],["2025-11-25",87427.22],["2025-11-26",88046.38],["2025-11-27",91237.6],["2025-11-28",91316.98],["2025-11-29",90737.37],["2025-11-30",91199.28],["2025-12-01",86125.08],["2025-12-02",88665.32],["2025-12-03",92886.91],["2025-12-04",92867.74],["2025-12-05",90915.51],["2025-12-06",89560.34],["2025-12-07",89735.4],["2025-12-08",91066.02],["2025-12-09",91385.29],["2025-12-10",92430.03],["2025-12-11",90646.64],["2025-12-12",91597.33],["2025-12-13",90269.64],["2025-12-14",89488.87],["2025-12-15",88251.84],["2025-12-16",86829.15],["2025-12-17",86834.27],["2025-12-18",86643.87],["2025-12-19",87432.08],["2025-12-20",88178.09],["2025-12-21",88272.56],["2025-12-22",89107.29],["2025-12-23",87740.27],["2025-12-24",87239.83],["2025-12-25",87717.65],["2025-12-26",88058.58],["2025-12-27",87452.47],["2025-12-28",87703.65],["2025-12-29",88153.17],["2025-12-30",87818.37],["2025-12-31",88169.23],["2026-01-01",87848.45],["2026-01-02",89334.74],["2026-01-03",90035.17],["2026-01-04",91267.24],["2026-01-05",93186.35],["2026-01-06",93370.81],["2026-01-07",91942.44],["2026-01-08",90598.25],["2026-01-09",90704.89],["2026-01-10",90497.95],["2026-01-11",90651.82],["2026-01-12",91292.66],["2026-01-13",92599.88],["2026-01-14",95939.51],["2026-01-15",96275.23],["2026-01-16",95344.91],["2026-01-17",95277.76],["2026-01-18",95118.78],["2026-01-19",92846.38],["2026-01-20",90784.75],["2026-01-21",89177.43],["2026-01-22",89638.18],["2026-01-23",89516.76],["2026-01-24",89376.09],["2026-01-25",88097.64],["2026-01-26",87710.26],["2026-01-27",88289.98],["2026-01-28",89281.32],["2026-01-29",86679.2],["2026-01-30",82997.85],["2026-01-31",81597.96],["2026-02-01",78070.49],["2026-02-02",77558.24],["2026-02-03",77417.91],["2026-02-04",75022.93],["2026-02-05",68903.13],["2026-02-06",67090.88],["2026-02-07",69307.56],["2026-02-08",70291.17],["2026-02-09",70068.14],["2026-02-10",69172.87],["2026-02-11",67376.59],["2026-02-12",66924.27],["2026-02-13",67458.03],["2026-02-14",69468.52],["2026-02-15",69501.54],["2026-02-16",68473.75],["2026-02-17",67997.37],["2026-02-18",67263.06],["2026-02-19",66707.65],["2026-02-20",67565.1],["2026-02-21",68124.74],["2026-02-22",67796.61],["2026-02-23",65413.72],["2026-02-24",63709.25],["2026-02-25",66608.8],["2026-02-26",67888.28],["2026-02-27",66587.61],["2026-02-28",65201.52],["2026-03-01",66619.44],["2026-03-02",67342.37],["2026-03-03",67921.94],["2026-03-04",70918.59],["2026-03-05",72102.97],["2026-03-06",69695.93],["2026-03-07",67841.67],["2026-03-08",67141.22],["2026-03-09",68004.41],["2026-03-10",70231.74],["2026-03-11",70079.63],["2026-03-12",70014.66],["2026-03-13",71705.12],["2026-03-14",70763.25],["2026-03-15",71623.76],["2026-03-16",73672.13],["2026-03-17",74386.22],["2026-03-18",72797.73],["2026-03-19",70260.73],["2026-03-20",70341.82],["2026-03-21",70549.42],["2026-03-22",68734.12],["2026-03-23",69624.54],["2026-03-24",70356.97],["2026-03-25",71080.82],["2026-03-26",69657.12],["2026-03-27",67174.93],["2026-03-28",66484.46],["2026-03-29",66516.78],["2026-03-30",67122.77],["2026-03-31",67367.71],["2026-04-01",68340.6],["2026-04-02",66780.97],["2026-04-03",66812.44],["2026-04-04",67107.46],["2026-04-05",67203.77],["2026-04-06",69401.33],["2026-04-07",68866.95],["2026-04-08",71549.47],["2026-04-09",71427],["2026-04-10",72395.31],["2026-04-11",73007.29],["2026-04-12",71439.58],["2026-04-13",71741.48],["2026-04-14",74543.18],["2026-04-15",74311.85],["2026-04-16",74738.02],["2026-04-17",76195.68],["2026-04-18",76448.54],["2026-04-19",75293.31],["2026-04-20",75243.19],["2026-04-21",75920.89],["2026-04-22",78184.62],["2026-04-23",77951.24],["2026-04-24",77848.29],["2026-04-25",77563.46],["2026-04-26",77989.04],["2026-04-27",77727.44],["2026-04-28",76520.32],["2026-04-29",76525.91],["2026-04-30",76126.05],["2026-05-01",77635.24],["2026-05-02",78369.64],["2026-05-03",78548.96],["2026-05-04",79683.7],["2026-05-05",81042],["2026-05-06",81574.54],["2026-05-07",80618.14],["2026-05-08",79911.26],["2026-05-09",80491.67],["2026-05-10",80988.56],["2026-05-11",81296.55],["2026-05-12",80822.89],["2026-05-13",80263.85],["2026-05-14",80298.39],["2026-05-15",80088.87],["2026-05-16",78396.23],["2026-05-17",78101.01],["2026-05-18",76851.57],["2026-05-19",76800.07],["2026-05-20",77220.74],["2026-05-21",77547.85],["2026-05-22",76933.05],["2026-05-23",75424.37],["2026-05-24",76696.87],["2026-05-25",77297.19],["2026-05-26",76524.22],["2026-05-27",75314.26],["2026-05-28",73368.16],["2026-05-29",73465.03],["2026-05-30",73644.52],["2026-05-31",73758.43],["2026-06-01",72279.64],["2026-06-02",68911.13],["2026-06-03",66334.67],["2026-06-04",63489.64],["2026-06-05",61867.19],["2026-06-06",60770.7],["2026-06-07",61969.23],["2026-06-08",63306.98],["2026-06-09",62356.06],["2026-06-10",61566.14],["2026-06-11",62815.39],["2026-06-12",63521.27],["2026-06-13",63912.82],["2026-06-14",64374.04],["2026-06-15",66137.41],["2026-06-16",66034.01],["2026-06-17",65203.66],["2026-06-18",63666.5],["2026-06-19",62836.73],["2026-06-20",63666.71],["2026-06-21",64059.75],["2026-06-22",64317.89],["2026-06-23",62804.89],["2026-06-24",61676.71],["2026-06-25",60470.26],["2026-06-26",59705.91],["2026-06-27",60256.68],["2026-06-28",59882.65],["2026-06-29",59897.6],["2026-06-30",59013.56],["2026-07-01",59307.9],["2026-07-02",61004.71],["2026-07-03",61873.3],["2026-07-04",62732.81],["2026-07-05",62785.97],["2026-07-06",63185.07],["2026-07-07",63462.96],["2026-07-08",62344.03],["2026-07-09",62720.87],["2026-07-10",63972.78],["2026-07-11",64160.13],["2026-07-12",63970.69],["2026-07-13",62662.29],["2026-07-14",63454.07],["2026-07-15",64836.2],["2026-07-16",64314.23],["2026-07-17",63431.56],["2026-07-18",64159.74],["2026-07-19",64573.3],["2026-07-20",64722.57],["2026-07-21",66108.4],["2026-07-22",66015.95],["2026-07-23",65333.09],["2026-07-24",64669.21],["2026-07-25",64105.91],["2026-07-26",64568.97],["2026-07-27",64973.44],["2026-07-28",63485.73],["2026-07-29",64012.6],["2026-07-30",64432.53],["2026-07-31",63585.89],["2026-08-01",62885.2],["2026-08-02",63246.94],["2026-08-03",63154.12],["2026-08-04",63843.35],["2026-08-05",64345.78],["2026-08-06",64550.81],["2026-08-07",64680.48],["2026-08-08",64971.13],["2026-08-09",64957.33],["2026-08-10",64613.71],["2026-08-11",63865.34],["2026-08-12",63646.78],["2026-08-13",63513.43],["2026-08-14",62980.87],["2026-08-15",62993.71],["2026-08-16",63005.96],["2026-08-17",63689.38],["2026-08-18",64387.37],["2026-08-19",66035.84],["2026-08-20",71270.65],["2026-08-21",76631.35],["2026-08-22",77400.56],["2026-08-23",77051.69],["2026-08-24",78166.96],["2026-08-25",79471.38],["2026-08-26",78607.91],["2026-08-27",79586.36],["2026-08-28",79019.51],["2026-08-29",77821.71],["2026-08-30",78422],["2026-08-31",78302.94],["2026-09-01",77989.5],["2026-09-02",77160],["2026-09-03",79103.8],["2026-09-04",80324.48],["2026-09-05",79732.5],["2026-09-06",79878.91],["2026-09-07",79430.11],["2026-09-08",78603.68],["2026-09-09",78821.3],["2026-09-10",77648.2],["2026-09-11",77316.68],["2026-09-12",77269.06],["2026-09-13",77069],["2026-09-14",78065.11],["2026-09-15",76783.48],["2026-09-16",75786.89],["2026-09-17",76447.61],["2026-09-18",78979.71],["2026-09-19",81272.67],["2026-09-20",81256.73],["2026-09-21",81136.2],["2026-09-22",86607.63]]}