{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:08:39.371Z","key":"chainSize","label":"Blockchain size","unit":"GB","from":"2013-01-01","to":"2026-09-21","points":5002,"data":[["2013-01-01",4658.4132],["2013-01-02",4672.9385],["2013-01-03",4690.5107],["2013-01-04",4708.0246],["2013-01-05",4729.7803],["2013-01-06",4746.2676],["2013-01-07",4761.0678],["2013-01-08",4778.5433],["2013-01-09",4798.6976],["2013-01-10",4817.9097],["2013-01-11",4842.025],["2013-01-12",4863.952],["2013-01-13",4883.8773],["2013-01-14",4905.4559],["2013-01-15",4925.5838],["2013-01-16",4944.5809],["2013-01-17",4968.2684],["2013-01-18",4990.4254],["2013-01-19",5012.8949],["2013-01-20",5037.5349],["2013-01-21",5055.5783],["2013-01-22",5074.2033],["2013-01-23",5094.9508],["2013-01-24",5117.0362],["2013-01-25",5140.4953],["2013-01-26",5163.0712],["2013-01-27",5186.7235],["2013-01-28",5211.211],["2013-01-29",5236.0618],["2013-01-30",5260.8095],["2013-01-31",5280.2287],["2013-02-01",5304.469],["2013-02-02",5330.8119],["2013-02-03",5354.8834],["2013-02-04",5382.6403],["2013-02-05",5407.8333],["2013-02-06",5431.6984],["2013-02-07",5450.5854],["2013-02-08",5477.9672],["2013-02-09",5505.3741],["2013-02-10",5530.8581],["2013-02-11",5555.6557],["2013-02-12",5581.8781],["2013-02-13",5608.6402],["2013-02-14",5635.7306],["2013-02-15",5659.5042],["2013-02-16",5685.452],["2013-02-17",5709.36],["2013-02-18",5732.9618],["2013-02-19",5756.2084],["2013-02-20",5781.4851],["2013-02-21",5810.5709],["2013-02-22",5835.6141],["2013-02-23",5864.014],["2013-02-24",5890.7103],["2013-02-25",5915.6516],["2013-02-26",5946.2437],["2013-02-27",5975.2235],["2013-02-28",6003.374],["2013-03-01",6032.5457],["2013-03-02",6062.6368],["2013-03-03",6088.5958],["2013-03-04",6113.8992],["2013-03-05",6143.1918],["2013-03-06",6170.4382],["2013-03-07",6200.4014],["2013-03-08",6232.9068],["2013-03-09",6258.6199],["2013-03-10",6285.268],["2013-03-11",6319.0294],["2013-03-12",6347.1725],["2013-03-13",6371.4714],["2013-03-14",6397.744],["2013-03-15",6425.715],["2013-03-16",6455.4121],["2013-03-17",6473.0828],["2013-03-18",6489.9916],["2013-03-19",6510.2214],["2013-03-20",6532.7523],["2013-03-21",6554.967],["2013-03-22",6582.6356],["2013-03-23",6612.674],["2013-03-24",6639.7316],["2013-03-25",6664.6203],["2013-03-26",6688.4084],["2013-03-27",6713.1447],["2013-03-28",6737.9448],["2013-03-29",6769.989],["2013-03-30",6800.867],["2013-03-31",6833.8053],["2013-04-01",6858.7415],["2013-04-02",6886.1512],["2013-04-03",6917.92],["2013-04-04",6950.3963],["2013-04-05",6984.3053],["2013-04-06",7014.3303],["2013-04-07",7040.4337],["2013-04-08",7073.9379],["2013-04-09",7104.1655],["2013-04-10",7135.9316],["2013-04-11",7168.1195],["2013-04-12",7202.5482],["2013-04-13",7230.7086],["2013-04-14",7255.2263],["2013-04-15",7282.1932],["2013-04-16",7308.7556],["2013-04-17",7340.5171],["2013-04-18",7368.6407],["2013-04-19",7389.8824],["2013-04-20",7418.8816],["2013-04-21",7442.8874],["2013-04-22",7464.7717],["2013-04-23",7487.4189],["2013-04-24",7516.6398],["2013-04-25",7550.572],["2013-04-26",7580.5769],["2013-04-27",7607.9344],["2013-04-28",7629.4165],["2013-04-29",7651.026],["2013-04-30",7676.7024],["2013-05-01",7703.6557],["2013-05-02",7729.3941],["2013-05-03",7755.9012],["2013-05-04",7780.5284],["2013-05-05",7806.0627],["2013-05-06",7831.1634],["2013-05-07",7858.2078],["2013-05-08",7887.0369],["2013-05-09",7912.8251],["2013-05-10",7943.5938],["2013-05-11",7976.5078],["2013-05-12",8011.3274],["2013-05-13",8041.9306],["2013-05-14",8071.2528],["2013-05-15",8102.3939],["2013-05-16",8132.9862],["2013-05-17",8162.9049],["2013-05-18",8190.6723],["2013-05-19",8216.1097],["2013-05-20",8237.9521],["2013-05-21",8261.3048],["2013-05-22",8287.4392],["2013-05-23",8312.379],["2013-05-24",8340.6151],["2013-05-25",8367.4781],["2013-05-26",8392.0753],["2013-05-27",8413.6133],["2013-05-28",8439.908],["2013-05-29",8466.7322],["2013-05-30",8493.6485],["2013-05-31",8521.6395],["2013-06-01",8547.3126],["2013-06-02",8573.7983],["2013-06-03",8598.1057],["2013-06-04",8625.0801],["2013-06-05",8652.5902],["2013-06-06",8679.9573],["2013-06-07",8705.9361],["2013-06-08",8730.7103],["2013-06-09",8753.0974],["2013-06-10",8774.4277],["2013-06-11",8795.0618],["2013-06-12",8817.1291],["2013-06-13",8838.7792],["2013-06-14",8859.2121],["2013-06-15",8882.4862],["2013-06-16",8899.0299],["2013-06-17",8918.8511],["2013-06-18",8939.6617],["2013-06-19",8960.4741],["2013-06-20",8982.4029],["2013-06-21",9006.7986],["2013-06-22",9028.9764],["2013-06-23",9049.7001],["2013-06-24",9067.3184],["2013-06-25",9087.465],["2013-06-26",9107.6059],["2013-06-27",9128.692],["2013-06-28",9149.9988],["2013-06-29",9172.9342],["2013-06-30",9190.6351],["2013-07-01",9204.7641],["2013-07-02",9222.788],["2013-07-03",9240.7091],["2013-07-04",9256.4001],["2013-07-05",9272.6047],["2013-07-06",9289.2191],["2013-07-07",9305.0948],["2013-07-08",9319.384],["2013-07-09",9337.3789],["2013-07-10",9356.5106],["2013-07-11",9374.808],["2013-07-12",9394.867],["2013-07-13",9418.2791],["2013-07-14",9436.4211],["2013-07-15",9452.9323],["2013-07-16",9470.3053],["2013-07-17",9488.4786],["2013-07-18",9506.9257],["2013-07-19",9525.9029],["2013-07-20",9542.5424],["2013-07-21",9557.9316],["2013-07-22",9574.4321],["2013-07-23",9592.585],["2013-07-24",9610.1305],["2013-07-25",9630.0036],["2013-07-26",9650.4309],["2013-07-27",9667.4626],["2013-07-28",9684.8768],["2013-07-29",9702.5602],["2013-07-30",9722.2254],["2013-07-31",9741.9937],["2013-08-01",9765.8469],["2013-08-02",9789.7518],["2013-08-03",9812.7376],["2013-08-04",9833.9333],["2013-08-05",9854.4662],["2013-08-06",9877.3702],["2013-08-07",9901.2519],["2013-08-08",9926.3964],["2013-08-09",9952.3167],["2013-08-10",9974.3307],["2013-08-11",9997.8408],["2013-08-12",10015.194],["2013-08-13",10044.362],["2013-08-14",10069.772],["2013-08-15",10094.229],["2013-08-16",10121.971],["2013-08-17",10152.545],["2013-08-18",10177.296],["2013-08-19",10202.638],["2013-08-20",10234.137],["2013-08-21",10262.907],["2013-08-22",10289.991],["2013-08-23",10318.547],["2013-08-24",10344.702],["2013-08-25",10368.653],["2013-08-26",10390.258],["2013-08-27",10415.393],["2013-08-28",10445.048],["2013-08-29",10473.628],["2013-08-30",10498.787],["2013-08-31",10527.287],["2013-09-01",10549.012],["2013-09-02",10570.207],["2013-09-03",10593.003],["2013-09-04",10618.371],["2013-09-05",10642.217],["2013-09-06",10667.717],["2013-09-07",10695.081],["2013-09-08",10717.813],["2013-09-09",10738.271],["2013-09-10",10763.784],["2013-09-11",10787.409],["2013-09-12",10808.798],["2013-09-13",10833.553],["2013-09-14",10854.029],["2013-09-15",10873.424],["2013-09-16",10898.786],["2013-09-17",10923.751],["2013-09-18",10953.443],["2013-09-19",10980.465],["2013-09-20",11006.492],["2013-09-21",11032.658],["2013-09-22",11056.241],["2013-09-23",11079.074],["2013-09-24",11108.107],["2013-09-25",11135.98],["2013-09-26",11160.583],["2013-09-27",11186.349],["2013-09-28",11208.42],["2013-09-29",11228.586],["2013-09-30",11247.925],["2013-10-01",11269.767],["2013-10-02",11295.903],["2013-10-03",11326.777],["2013-10-04",11355.701],["2013-10-05",11379.085],["2013-10-06",11400.138],["2013-10-07",11421.159],["2013-10-08",11443.934],["2013-10-09",11464.529],["2013-10-10",11488.153],["2013-10-11",11514.73],["2013-10-12",11538.322],["2013-10-13",11561.328],["2013-10-14",11587.403],["2013-10-15",11615.617],["2013-10-16",11642.01],["2013-10-17",11666.593],["2013-10-18",11689.031],["2013-10-19",11716.524],["2013-10-20",11745.515],["2013-10-21",11769.719],["2013-10-22",11799.143],["2013-10-23",11832.203],["2013-10-24",11862.003],["2013-10-25",11896.099],["2013-10-26",11925.893],["2013-10-27",11949.065],["2013-10-28",11969.889],["2013-10-29",11993.674],["2013-10-30",12017.276],["2013-10-31",12041.37],["2013-11-01",12069.765],["2013-11-02",12091.881],["2013-11-03",12113.421],["2013-11-04",12133.257],["2013-11-05",12156.822],["2013-11-06",12184.329],["2013-11-07",12214.586],["2013-11-08",12245.873],["2013-11-09",12276.667],["2013-11-10",12306.174],["2013-11-11",12336.043],["2013-11-12",12364.156],["2013-11-13",12392.498],["2013-11-14",12423.97],["2013-11-15",12457.328],["2013-11-16",12486.509],["2013-11-17",12509.179],["2013-11-18",12535.617],["2013-11-19",12575.431],["2013-11-20",12625.496],["2013-11-21",12663.75],["2013-11-22",12704.955],["2013-11-23",12744.205],["2013-11-24",12779.503],["2013-11-25",12810.142],["2013-11-26",12843.159],["2013-11-27",12883.466],["2013-11-28",12928.909],["2013-11-29",12974.322],["2013-11-30",13017.33],["2013-12-01",13051.862],["2013-12-02",13089.268],["2013-12-03",13126.006],["2013-12-04",13163.325],["2013-12-05",13203.045],["2013-12-06",13243.796],["2013-12-07",13278.693],["2013-12-08",13310.65],["2013-12-09",13334.317],["2013-12-10",13364.712],["2013-12-11",13401.78],["2013-12-12",13433.858],["2013-12-13",13461.795],["2013-12-14",13492.675],["2013-12-15",13525.549],["2013-12-16",13555.949],["2013-12-17",13592.303],["2013-12-18",13626.492],["2013-12-19",13666.982],["2013-12-20",13700.646],["2013-12-21",13733.043],["2013-12-22",13761.26],["2013-12-23",13788.421],["2013-12-24",13817.386],["2013-12-25",13845.742],["2013-12-26",13874.149],["2013-12-27",13904.233],["2013-12-28",13931.151],["2013-12-29",13957.817],["2013-12-30",13987.258],["2013-12-31",14017.483],["2014-01-01",14044.071],["2014-01-02",14065.614],["2014-01-03",14093.987],["2014-01-04",14125.741],["2014-01-05",14151.876],["2014-01-06",14184.012],["2014-01-07",14222.022],["2014-01-08",14253.116],["2014-01-09",14283.567],["2014-01-10",14312.851],["2014-01-11",14340.291],["2014-01-12",14370.037],["2014-01-13",14396.155],["2014-01-14",14424.069],["2014-01-15",14452.328],["2014-01-16",14482.445],["2014-01-17",14511.709],["2014-01-18",14540.464],["2014-01-19",14565.631],["2014-01-20",14589.807],["2014-01-21",14625.772],["2014-01-22",14662.594],["2014-01-23",14695.358],["2014-01-24",14728.06],["2014-01-25",14760.554],["2014-01-26",14787.833],["2014-01-27",14815.099],["2014-01-28",14847.652],["2014-01-29",14880.758],["2014-01-30",14910.123],["2014-01-31",14940.845],["2014-02-01",14971.45],["2014-02-02",15000.48],["2014-02-03",15029.57],["2014-02-04",15062.551],["2014-02-05",15100.476],["2014-02-06",15137.544],["2014-02-07",15175.63],["2014-02-08",15213.916],["2014-02-09",15247.793],["2014-02-10",15276.989],["2014-02-11",15309.669],["2014-02-12",15342.756],["2014-02-13",15387.09],["2014-02-14",15425.854],["2014-02-15",15469.256],["2014-02-16",15502.258],["2014-02-17",15531.093],["2014-02-18",15564.614],["2014-02-19",15601.209],["2014-02-20",15642.618],["2014-02-21",15682.558],["2014-02-22",15721.545],["2014-02-23",15754.461],["2014-02-24",15789.828],["2014-02-25",15832.92],["2014-02-26",15879.11],["2014-02-27",15920.291],["2014-02-28",15960.968],["2014-03-01",16003.491],["2014-03-02",16040.957],["2014-03-03",16074.457],["2014-03-04",16124.171],["2014-03-05",16176.774],["2014-03-06",16221.688],["2014-03-07",16263.53],["2014-03-08",16304.741],["2014-03-09",16340.323],["2014-03-10",16376.082],["2014-03-11",16417.431],["2014-03-12",16459.918],["2014-03-13",16503.518],["2014-03-14",16544.973],["2014-03-15",16585.341],["2014-03-16",16616.414],["2014-03-17",16644.692],["2014-03-18",16679.057],["2014-03-19",16705.157],["2014-03-20",16740.249],["2014-03-21",16779.242],["2014-03-22",16822.254],["2014-03-23",16863.469],["2014-03-24",16895.147],["2014-03-25",16935.335],["2014-03-26",16974.039],["2014-03-27",17012.894],["2014-03-28",17053.997],["2014-03-29",17092.356],["2014-03-30",17122.562],["2014-03-31",17154.793],["2014-04-01",17192.774],["2014-04-02",17230.049],["2014-04-03",17268.804],["2014-04-04",17304.511],["2014-04-05",17343.437],["2014-04-06",17375.923],["2014-04-07",17408.406],["2014-04-08",17445.055],["2014-04-09",17484.274],["2014-04-10",17523.53],["2014-04-11",17562.864],["2014-04-12",17600.817],["2014-04-13",17628.103],["2014-04-14",17658.282],["2014-04-15",17700.146],["2014-04-16",17744.199],["2014-04-17",17787.131],["2014-04-18",17824.879],["2014-04-19",17857.787],["2014-04-20",17888.56],["2014-04-21",17918.921],["2014-04-22",17951.681],["2014-04-23",17996.026],["2014-04-24",18036.405],["2014-04-25",18078.214],["2014-04-26",18119.343],["2014-04-27",18148.535],["2014-04-28",18180.712],["2014-04-29",18217.151],["2014-04-30",18255.643],["2014-05-01",18293.075],["2014-05-02",18326.707],["2014-05-03",18360.796],["2014-05-04",18389.697],["2014-05-05",18420.534],["2014-05-06",18457.413],["2014-05-07",18499.961],["2014-05-08",18539.022],["2014-05-09",18577.357],["2014-05-10",18614.304],["2014-05-11",18644.876],["2014-05-12",18678.101],["2014-05-13",18720.182],["2014-05-14",18757.736],["2014-05-15",18797.21],["2014-05-16",18839.232],["2014-05-17",18877.441],["2014-05-18",18910.24],["2014-05-19",18942.237],["2014-05-20",18982.468],["2014-05-21",19026.582],["2014-05-22",19068.072],["2014-05-23",19110.109],["2014-05-24",19151.592],["2014-05-25",19181.202],["2014-05-26",19216.617],["2014-05-27",19255.885],["2014-05-28",19296.456],["2014-05-29",19338.55],["2014-05-30",19376.567],["2014-05-31",19413.617],["2014-06-01",19444.068],["2014-06-02",19480.14],["2014-06-03",19518.679],["2014-06-04",19560.148],["2014-06-05",19597.728],["2014-06-06",19637.449],["2014-06-07",19675.219],["2014-06-08",19704.017],["2014-06-09",19735.035],["2014-06-10",19771.113],["2014-06-11",19811.248],["2014-06-12",19848.203],["2014-06-13",19887.478],["2014-06-14",19925.115],["2014-06-15",19956.522],["2014-06-16",19989.228],["2014-06-17",20030.071],["2014-06-18",20069.33],["2014-06-19",20106.492],["2014-06-20",20144.12],["2014-06-21",20177.712],["2014-06-22",20208.802],["2014-06-23",20240.85],["2014-06-24",20276.72],["2014-06-25",20314.335],["2014-06-26",20352.336],["2014-06-27",20387.728],["2014-06-28",20423.969],["2014-06-29",20456.672],["2014-06-30",20488.265],["2014-07-01",20530.93],["2014-07-02",20574.66],["2014-07-03",20614.37],["2014-07-04",20651.321],["2014-07-05",20684.354],["2014-07-06",20712.082],["2014-07-07",20745.362],["2014-07-08",20783.746],["2014-07-09",20826.555],["2014-07-10",20869.117],["2014-07-11",20906.273],["2014-07-12",20942.679],["2014-07-13",20973.579],["2014-07-14",21007.207],["2014-07-15",21043.004],["2014-07-16",21083.957],["2014-07-17",21121.696],["2014-07-18",21160.44],["2014-07-19",21198.827],["2014-07-20",21232.849],["2014-07-21",21266.021],["2014-07-22",21303.901],["2014-07-23",21342.702],["2014-07-24",21380.483],["2014-07-25",21418.819],["2014-07-26",21456.452],["2014-07-27",21487.69],["2014-07-28",21520.767],["2014-07-29",21559.255],["2014-07-30",21595.428],["2014-07-31",21634.941],["2014-08-01",21675.317],["2014-08-02",21713.578],["2014-08-03",21744.689],["2014-08-04",21775.584],["2014-08-05",21814.15],["2014-08-06",21857.48],["2014-08-07",21904.397],["2014-08-08",21944.662],["2014-08-09",21984.3],["2014-08-10",22019.587],["2014-08-11",22056.14],["2014-08-12",22100.786],["2014-08-13",22145.848],["2014-08-14",22191.254],["2014-08-15",22238.718],["2014-08-16",22281.256],["2014-08-17",22329.992],["2014-08-18",22366.357],["2014-08-19",22407.702],["2014-08-20",22448.739],["2014-08-21",22489.896],["2014-08-22",22531.407],["2014-08-23",22570.346],["2014-08-24",22602.02],["2014-08-25",22637.591],["2014-08-26",22677.208],["2014-08-27",22719.606],["2014-08-28",22762.515],["2014-08-29",22801.441],["2014-08-30",22837.249],["2014-08-31",22871.105],["2014-09-01",22904.977],["2014-09-02",22945.634],["2014-09-03",22986.777],["2014-09-04",23026.899],["2014-09-05",23066.554],["2014-09-06",23106.589],["2014-09-07",23141.366],["2014-09-08",23180.274],["2014-09-09",23223.58],["2014-09-10",23274.585],["2014-09-11",23323.192],["2014-09-12",23359.673],["2014-09-13",23397.022],["2014-09-14",23429.879],["2014-09-15",23472.926],["2014-09-16",23519.003],["2014-09-17",23569.729],["2014-09-18",23614.029],["2014-09-19",23656.491],["2014-09-20",23694.737],["2014-09-21",23731.291],["2014-09-22",23766.671],["2014-09-23",23810.587],["2014-09-24",23856.768],["2014-09-25",23901.365],["2014-09-26",23950.084],["2014-09-27",23992.088],["2014-09-28",24030.697],["2014-09-29",24073.901],["2014-09-30",24118.478],["2014-10-01",24163.662],["2014-10-02",24210.485],["2014-10-03",24251.254],["2014-10-04",24294.18],["2014-10-05",24336.811],["2014-10-06",24382.001],["2014-10-07",24426.994],["2014-10-08",24472.166],["2014-10-09",24516.743],["2014-10-10",24560.762],["2014-10-11",24605.082],["2014-10-12",24640.945],["2014-10-13",24683.853],["2014-10-14",24729.356],["2014-10-15",24778.266],["2014-10-16",24822.802],["2014-10-17",24865.117],["2014-10-18",24905.969],["2014-10-19",24942.728],["2014-10-20",24985.203],["2014-10-21",25030.695],["2014-10-22",25078.921],["2014-10-23",25124.698],["2014-10-24",25171.118],["2014-10-25",25214.31],["2014-10-26",25255.29],["2014-10-27",25297.017],["2014-10-28",25346.952],["2014-10-29",25396.13],["2014-10-30",25445.827],["2014-10-31",25496.591],["2014-11-01",25543.639],["2014-11-02",25582.581],["2014-11-03",25631.41],["2014-11-04",25682.944],["2014-11-05",25732.49],["2014-11-06",25780.855],["2014-11-07",25833.261],["2014-11-08",25884.785],["2014-11-09",25925.688],["2014-11-10",25973.692],["2014-11-11",26024.772],["2014-11-12",26074.333],["2014-11-13",26128.772],["2014-11-14",26184.175],["2014-11-15",26233.769],["2014-11-16",26274.141],["2014-11-17",26321.78],["2014-11-18",26374.779],["2014-11-19",26424.551],["2014-11-20",26472.815],["2014-11-21",26522.362],["2014-11-22",26568.554],["2014-11-23",26609.782],["2014-11-24",26657.301],["2014-11-25",26708.096],["2014-11-26",26757.72],["2014-11-27",26805.127],["2014-11-28",26853.334],["2014-11-29",26902.332],["2014-11-30",26945.002],["2014-12-01",27002.725],["2014-12-02",27057.288],["2014-12-03",27115.269],["2014-12-04",27170.47],["2014-12-05",27226.293],["2014-12-06",27276.817],["2014-12-07",27321.17],["2014-12-08",27365.054],["2014-12-09",27422.664],["2014-12-10",27474.163],["2014-12-11",27523.973],["2014-12-12",27572.407],["2014-12-13",27619.21],["2014-12-14",27660.456],["2014-12-15",27712.072],["2014-12-16",27770.675],["2014-12-17",27832.722],["2014-12-18",27891.844],["2014-12-19",27946.912],["2014-12-20",28001.507],["2014-12-21",28052.616],["2014-12-22",28098.804],["2014-12-23",28157.48],["2014-12-24",28215.97],["2014-12-25",28260.148],["2014-12-26",28297.402],["2014-12-27",28339.255],["2014-12-28",28383.569],["2014-12-29",28430.427],["2014-12-30",28477.636],["2014-12-31",28524.391],["2015-01-01",28564.886],["2015-01-02",28595.867],["2015-01-03",28639.887],["2015-01-04",28687.953],["2015-01-05",28735.946],["2015-01-06",28792.56],["2015-01-07",28842.171],["2015-01-08",28890.44],["2015-01-09",28947.5],["2015-01-10",29004.588],["2015-01-11",29063.338],["2015-01-12",29115.003],["2015-01-13",29169.409],["2015-01-14",29229.673],["2015-01-15",29290.892],["2015-01-16",29354.649],["2015-01-17",29409.756],["2015-01-18",29463.328],["2015-01-19",29512.958],["2015-01-20",29570.707],["2015-01-21",29624.331],["2015-01-22",29676.199],["2015-01-23",29730.382],["2015-01-24",29778.578],["2015-01-25",29825.336],["2015-01-26",29882.735],["2015-01-27",29944.642],["2015-01-28",30002.032],["2015-01-29",30047.365],["2015-01-30",30093.69],["2015-01-31",30137.156],["2015-02-01",30189.004],["2015-02-02",30235.4],["2015-02-03",30284.202],["2015-02-04",30335.883],["2015-02-05",30385.154],["2015-02-06",30433.13],["2015-02-07",30478.556],["2015-02-08",30524.01],["2015-02-09",30577.947],["2015-02-10",30637.199],["2015-02-11",30694.35],["2015-02-12",30749.162],["2015-02-13",30799.232],["2015-02-14",30872.687],["2015-02-15",30939.502],["2015-02-16",31005.141],["2015-02-17",31070.038],["2015-02-18",31136.445],["2015-02-19",31196.063],["2015-02-20",31248.921],["2015-02-21",31309.121],["2015-02-22",31366.272],["2015-02-23",31419.784],["2015-02-24",31477.374],["2015-02-25",31534.076],["2015-02-26",31590.187],["2015-02-27",31645.127],["2015-02-28",31702.378],["2015-03-01",31764.822],["2015-03-02",31819.946],["2015-03-03",31884.97],["2015-03-04",31949.171],["2015-03-05",32005.411],["2015-03-06",32067.788],["2015-03-07",32125.96],["2015-03-08",32180.14],["2015-03-09",32235.729],["2015-03-10",32299.57],["2015-03-11",32360.033],["2015-03-12",32423.337],["2015-03-13",32483.448],["2015-03-14",32537.848],["2015-03-15",32589.982],["2015-03-16",32640],["2015-03-17",32699.904],["2015-03-18",32752.325],["2015-03-19",32810.125],["2015-03-20",32872.373],["2015-03-21",32927.918],["2015-03-22",32980.886],["2015-03-23",33035.972],["2015-03-24",33096.142],["2015-03-25",33146.841],["2015-03-26",33197.254],["2015-03-27",33252.184],["2015-03-28",33303.228],["2015-03-29",33354.273],["2015-03-30",33408.24],["2015-03-31",33466.992],["2015-04-01",33527.144],["2015-04-02",33589.257],["2015-04-03",33649.944],["2015-04-04",33709.807],["2015-04-05",33761.752],["2015-04-06",33818.011],["2015-04-07",33876.533],["2015-04-08",33936.644],["2015-04-09",33994.782],["2015-04-10",34053.195],["2015-04-11",34109.823],["2015-04-12",34164.795],["2015-04-13",34212.021],["2015-04-14",34277.119],["2015-04-15",34335.992],["2015-04-16",34390.685],["2015-04-17",34441.324],["2015-04-18",34494.15],["2015-04-19",34548.103],["2015-04-20",34601.407],["2015-04-21",34661.755],["2015-04-22",34720.403],["2015-04-23",34779.65],["2015-04-24",34839.751],["2015-04-25",34900.392],["2015-04-26",34954.206],["2015-04-27",35009.081],["2015-04-28",35068.831],["2015-04-29",35128.096],["2015-04-30",35190.993],["2015-05-01",35249.214],["2015-05-02",35299.94],["2015-05-03",35353.947],["2015-05-04",35402.816],["2015-05-05",35458.875],["2015-05-06",35517.923],["2015-05-07",35576.321],["2015-05-08",35635.954],["2015-05-09",35695.552],["2015-05-10",35745.407],["2015-05-11",35799.903],["2015-05-12",35861.584],["2015-05-13",35922.098],["2015-05-14",35980.08],["2015-05-15",36032.215],["2015-05-16",36086.339],["2015-05-17",36137.675],["2015-05-18",36191.396],["2015-05-19",36245.049],["2015-05-20",36303.945],["2015-05-21",36360.179],["2015-05-22",36412.093],["2015-05-23",36469.533],["2015-05-24",36517.578],["2015-05-25",36575.465],["2015-05-26",36635.375],["2015-05-27",36696.423],["2015-05-28",36756.898],["2015-05-29",36816.416],["2015-05-30",36881.709],["2015-05-31",36946.998],["2015-06-01",37002.709],["2015-06-02",37073.298],["2015-06-03",37143.56],["2015-06-04",37210.613],["2015-06-05",37271.628],["2015-06-06",37329.786],["2015-06-07",37381.095],["2015-06-08",37433.817],["2015-06-09",37492.364],["2015-06-10",37555.897],["2015-06-11",37638.208],["2015-06-12",37700.78],["2015-06-13",37768.589],["2015-06-14",37827.888],["2015-06-15",37888.713],["2015-06-16",37962.76],["2015-06-17",38030.531],["2015-06-18",38110.556],["2015-06-19",38186.601],["2015-06-20",38262.464],["2015-06-21",38321.184],["2015-06-22",38378.138],["2015-06-23",38468.624],["2015-06-24",38541.649],["2015-06-25",38601.299],["2015-06-26",38655.721],["2015-06-27",38720.114],["2015-06-28",38782.793],["2015-06-29",38841.32],["2015-06-30",38909.556],["2015-07-01",38996.323],["2015-07-02",39081.708],["2015-07-03",39155.425],["2015-07-04",39224.697],["2015-07-05",39283.933],["2015-07-06",39346.09],["2015-07-07",39438.637],["2015-07-08",39541.619],["2015-07-09",39660.115],["2015-07-10",39759.35],["2015-07-11",39858.409],["2015-07-12",39969.074],["2015-07-13",40074.015],["2015-07-14",40179.899],["2015-07-15",40283.305],["2015-07-16",40384.731],["2015-07-17",40478.432],["2015-07-18",40577.603],["2015-07-19",40674.756],["2015-07-20",40772.601],["2015-07-21",40840.968],["2015-07-22",40909.26],["2015-07-23",40980.326],["2015-07-24",41036.355],["2015-07-25",41099.734],["2015-07-26",41154.54],["2015-07-27",41217.379],["2015-07-28",41296.052],["2015-07-29",41374.796],["2015-07-30",41502.427],["2015-07-31",41606.715],["2015-08-01",41720.701],["2015-08-02",41834.027],["2015-08-03",41898.598],["2015-08-04",41970.163],["2015-08-05",42078.384],["2015-08-06",42184.163],["2015-08-07",42296.686],["2015-08-08",42365.695],["2015-08-09",42421.752],["2015-08-10",42473.886],["2015-08-11",42548.932],["2015-08-12",42616.083],["2015-08-13",42679.504],["2015-08-14",42744.828],["2015-08-15",42806.015],["2015-08-16",42859.751],["2015-08-17",42911.823],["2015-08-18",42974.723],["2015-08-19",43042.036],["2015-08-20",43106.935],["2015-08-21",43167.882],["2015-08-22",43228.392],["2015-08-23",43288.042],["2015-08-24",43342.549],["2015-08-25",43414.121],["2015-08-26",43480.369],["2015-08-27",43542.391],["2015-08-28",43601.776],["2015-08-29",43666.017],["2015-08-30",43722.662],["2015-08-31",43778.058],["2015-09-01",43849.641],["2015-09-02",43919.385],["2015-09-03",44040.532],["2015-09-04",44112.309],["2015-09-05",44167.521],["2015-09-06",44233.816],["2015-09-07",44292.887],["2015-09-08",44365.729],["2015-09-09",44460.043],["2015-09-10",44568.533],["2015-09-11",44687.4],["2015-09-12",44798.401],["2015-09-13",44887.74],["2015-09-14",44981.375],["2015-09-15",45094.731],["2015-09-16",45206.133],["2015-09-17",45302.362],["2015-09-18",45403.906],["2015-09-19",45485.813],["2015-09-20",45544.335],["2015-09-21",45605.685],["2015-09-22",45685.258],["2015-09-23",45761.084],["2015-09-24",45834.273],["2015-09-25",45901.808],["2015-09-26",45972.518],["2015-09-27",46037.044],["2015-09-28",46102.428],["2015-09-29",46176.068],["2015-09-30",46257.089],["2015-10-01",46332.749],["2015-10-02",46401.475],["2015-10-03",46474.59],["2015-10-04",46530.947],["2015-10-05",46588.029],["2015-10-06",46653.035],["2015-10-07",46730.477],["2015-10-08",46821.532],["2015-10-09",46913.032],["2015-10-10",46988.912],["2015-10-11",47089.681],["2015-10-12",47169.143],["2015-10-13",47250.044],["2015-10-14",47326.62],["2015-10-15",47406.407],["2015-10-16",47496.014],["2015-10-17",47579.039],["2015-10-18",47660.961],["2015-10-19",47737.2],["2015-10-20",47822.183],["2015-10-21",47910.423],["2015-10-22",47991.306],["2015-10-23",48072.742],["2015-10-24",48155.173],["2015-10-25",48231.97],["2015-10-26",48313.689],["2015-10-27",48391.584],["2015-10-28",48471.957],["2015-10-29",48554.739],["2015-10-30",48643.833],["2015-10-31",48732.376],["2015-11-01",48811.57],["2015-11-02",48894.444],["2015-11-03",48990.675],["2015-11-04",49096.584],["2015-11-05",49218.109],["2015-11-06",49324.679],["2015-11-07",49420.056],["2015-11-08",49501.658],["2015-11-09",49577.585],["2015-11-10",49670.686],["2015-11-11",49759.081],["2015-11-12",49847.448],["2015-11-13",49931.853],["2015-11-14",50010.659],["2015-11-15",50087.782],["2015-11-16",50166.66],["2015-11-17",50257.689],["2015-11-18",50340.571],["2015-11-19",50432.251],["2015-11-20",50514.94],["2015-11-21",50599.206],["2015-11-22",50680.844],["2015-11-23",50755.977],["2015-11-24",50839.605],["2015-11-25",50921.522],["2015-11-26",51004.817],["2015-11-27",51098.698],["2015-11-28",51185.462],["2015-11-29",51270.507],["2015-11-30",51338.16],["2015-12-01",51447.109],["2015-12-02",51541.744],["2015-12-03",51647.424],["2015-12-04",51738.755],["2015-12-05",51828.232],["2015-12-06",51929.056],["2015-12-07",52023.266],["2015-12-08",52124.769],["2015-12-09",52231.962],["2015-12-10",52348.496],["2015-12-11",52462.614],["2015-12-12",52565.356],["2015-12-13",52677.064],["2015-12-14",52774.631],["2015-12-15",52897.052],["2015-12-16",53011.018],["2015-12-17",53121.675],["2015-12-18",53226.302],["2015-12-19",53329.906],["2015-12-20",53432.077],["2015-12-21",53531.478],["2015-12-22",53645.691],["2015-12-23",53758.16],["2015-12-24",53866.008],["2015-12-25",53966.744],["2015-12-26",54051.973],["2015-12-27",54144.591],["2015-12-28",54236.323],["2015-12-29",54335.916],["2015-12-30",54434.594],["2015-12-31",54526.068],["2016-01-01",54604.792],["2016-01-02",54670.708],["2016-01-03",54754.876],["2016-01-04",54835.984],["2016-01-05",54936.4],["2016-01-06",55036.951],["2016-01-07",55130.048],["2016-01-08",55234.275],["2016-01-09",55335.506],["2016-01-10",55431.956],["2016-01-11",55523.129],["2016-01-12",55634.651],["2016-01-13",55738.137],["2016-01-14",55838.176],["2016-01-15",55933.56],["2016-01-16",56029.576],["2016-01-17",56135.491],["2016-01-18",56249.113],["2016-01-19",56363.961],["2016-01-20",56467.223],["2016-01-21",56598.51],["2016-01-22",56713.528],["2016-01-23",56830.101],["2016-01-24",56932.294],["2016-01-25",57038.018],["2016-01-26",57154.753],["2016-01-27",57273.647],["2016-01-28",57388.94],["2016-01-29",57505.275],["2016-01-30",57621.33],["2016-01-31",57727.565],["2016-02-01",57827.946],["2016-02-02",57953.036],["2016-02-03",58097.396],["2016-02-04",58213.258],["2016-02-05",58323.782],["2016-02-06",58444.923],["2016-02-07",58565.933],["2016-02-08",58689.266],["2016-02-09",58810.477],["2016-02-10",58933],["2016-02-11",59054.154],["2016-02-12",59176.53],["2016-02-13",59281.804],["2016-02-14",59380.443],["2016-02-15",59483.896],["2016-02-16",59600.057],["2016-02-17",59704.997],["2016-02-18",59824.71],["2016-02-19",59934.712],["2016-02-20",60046.129],["2016-02-21",60156.084],["2016-02-22",60265.117],["2016-02-23",60379.194],["2016-02-24",60499.305],["2016-02-25",60607.647],["2016-02-26",60731.449],["2016-02-27",60838.567],["2016-02-28",60937.696],["2016-02-29",61041.505],["2016-03-01",61163.223],["2016-03-02",61290.835],["2016-03-03",61431.928],["2016-03-04",61556.48],["2016-03-05",61678.352],["2016-03-06",61795.212],["2016-03-07",61887.689],["2016-03-08",61982.693],["2016-03-09",62087.47],["2016-03-10",62211.732],["2016-03-11",62317.398],["2016-03-12",62415.708],["2016-03-13",62498.307],["2016-03-14",62582.38],["2016-03-15",62693.194],["2016-03-16",62800.242],["2016-03-17",62902.145],["2016-03-18",63007.271],["2016-03-19",63108.026],["2016-03-20",63195.133],["2016-03-21",63291.371],["2016-03-22",63396.322],["2016-03-23",63502.129],["2016-03-24",63602.673],["2016-03-25",63701.771],["2016-03-26",63792.629],["2016-03-27",63888.547],["2016-03-28",63977.177],["2016-03-29",64091.543],["2016-03-30",64223.228],["2016-03-31",64333.371],["2016-04-01",64438.185],["2016-04-02",64555.754],["2016-04-03",64666.797],["2016-04-04",64769.77],["2016-04-05",64881.132],["2016-04-06",64996.165],["2016-04-07",65106.23],["2016-04-08",65212.473],["2016-04-09",65315.872],["2016-04-10",65418.786],["2016-04-11",65514.375],["2016-04-12",65632.464],["2016-04-13",65755.824],["2016-04-14",65871.823],["2016-04-15",65988.908],["2016-04-16",66099.436],["2016-04-17",66192.549],["2016-04-18",66296.726],["2016-04-19",66408.959],["2016-04-20",66521.448],["2016-04-21",66636.432],["2016-04-22",66746.931],["2016-04-23",66857.716],["2016-04-24",66952.027],["2016-04-25",67048.126],["2016-04-26",67159.186],["2016-04-27",67281.585],["2016-04-28",67394.895],["2016-04-29",67516.055],["2016-04-30",67644.485],["2016-05-01",67755.089],["2016-05-02",67852.075],["2016-05-03",67969.139],["2016-05-04",68086.948],["2016-05-05",68205.584],["2016-05-06",68314.663],["2016-05-07",68425.626],["2016-05-08",68522.72],["2016-05-09",68619.742],["2016-05-10",68729.147],["2016-05-11",68843.231],["2016-05-12",68952.088],["2016-05-13",69060.551],["2016-05-14",69176.468],["2016-05-15",69292.887],["2016-05-16",69401.555],["2016-05-17",69529.409],["2016-05-18",69651.779],["2016-05-19",69785.469],["2016-05-20",69900.127],["2016-05-21",70016.594],["2016-05-22",70141.466],["2016-05-23",70252.867],["2016-05-24",70369.655],["2016-05-25",70494.598],["2016-05-26",70614.725],["2016-05-27",70725.49],["2016-05-28",70857.289],["2016-05-29",70972.116],["2016-05-30",71072.088],["2016-05-31",71200.501],["2016-06-01",71310.61],["2016-06-02",71430.389],["2016-06-03",71544.738],["2016-06-04",71662.489],["2016-06-05",71762.505],["2016-06-06",71866.184],["2016-06-07",71986.152],["2016-06-08",72098.97],["2016-06-09",72214.848],["2016-06-10",72333.749],["2016-06-11",72452.201],["2016-06-12",72560.519],["2016-06-13",72681.994],["2016-06-14",72829.404],["2016-06-15",72955.495],["2016-06-16",73094.89],["2016-06-17",73237.588],["2016-06-18",73375.758],["2016-06-19",73512.885],["2016-06-20",73640.803],["2016-06-21",73769.339],["2016-06-22",73905.661],["2016-06-23",74027.65],["2016-06-24",74156.349],["2016-06-25",74278.027],["2016-06-26",74406.426],["2016-06-27",74517.503],["2016-06-28",74631.878],["2016-06-29",74744.445],["2016-06-30",74856.037],["2016-07-01",74975.699],["2016-07-02",75091.848],["2016-07-03",75195.312],["2016-07-04",75290.03],["2016-07-05",75401.67],["2016-07-06",75516.1],["2016-07-07",75627.757],["2016-07-08",75740.185],["2016-07-09",75853.38],["2016-07-10",75951.427],["2016-07-11",76042.166],["2016-07-12",76156.255],["2016-07-13",76266.953],["2016-07-14",76372.981],["2016-07-15",76485.56],["2016-07-16",76592.176],["2016-07-17",76700.329],["2016-07-18",76806.025],["2016-07-19",76926.333],["2016-07-20",77037.432],["2016-07-21",77157.25],["2016-07-22",77264.883],["2016-07-23",77376.337],["2016-07-24",77484.241],["2016-07-25",77582.737],["2016-07-26",77701.945],["2016-07-27",77821.018],["2016-07-28",77939.009],["2016-07-29",78058.04],["2016-07-30",78178.93],["2016-07-31",78282.478],["2016-08-01",78404.844],["2016-08-02",78529.412],["2016-08-03",78661.75],["2016-08-04",78793.065],["2016-08-05",78912.519],["2016-08-06",79030.995],["2016-08-07",79133.792],["2016-08-08",79247.21],["2016-08-09",79371.702],["2016-08-10",79480.896],["2016-08-11",79606.924],["2016-08-12",79735.372],["2016-08-13",79855.971],["2016-08-14",79964.397],["2016-08-15",80068.237],["2016-08-16",80186.901],["2016-08-17",80311.113],["2016-08-18",80427.937],["2016-08-19",80550.717],["2016-08-20",80672.53],["2016-08-21",80783.422],["2016-08-22",80883.652],["2016-08-23",81007.663],["2016-08-24",81129.522],["2016-08-25",81244.48],["2016-08-26",81357.312],["2016-08-27",81468.571],["2016-08-28",81567.702],["2016-08-29",81660.198],["2016-08-30",81780.729],["2016-08-31",81909.177],["2016-09-01",82020.82],["2016-09-02",82139.268],["2016-09-03",82251.104],["2016-09-04",82348.117],["2016-09-05",82451.025],["2016-09-06",82575.051],["2016-09-07",82692.969],["2016-09-08",82815.987],["2016-09-09",82932.691],["2016-09-10",83048.67],["2016-09-11",83148.336],["2016-09-12",83245.935],["2016-09-13",83358.54],["2016-09-14",83487.2],["2016-09-15",83606.004],["2016-09-16",83722.558],["2016-09-17",83830.232],["2016-09-18",83952.978],["2016-09-19",84051.551],["2016-09-20",84162.611],["2016-09-21",84280.442],["2016-09-22",84398.57],["2016-09-23",84505.752],["2016-09-24",84615.735],["2016-09-25",84721.165],["2016-09-26",84827.086],["2016-09-27",84945.029],["2016-09-28",85072.657],["2016-09-29",85188.438],["2016-09-30",85307.532],["2016-10-01",85427.274],["2016-10-02",85538.958],["2016-10-03",85641.269],["2016-10-04",85770.819],["2016-10-05",85901.001],["2016-10-06",86032.682],["2016-10-07",86165.961],["2016-10-08",86290.013],["2016-10-09",86417.933],["2016-10-10",86526.983],["2016-10-11",86634.267],["2016-10-12",86762.577],["2016-10-13",86886.966],["2016-10-14",87003.812],["2016-10-15",87120.596],["2016-10-16",87231.589],["2016-10-17",87330.248],["2016-10-18",87446.455],["2016-10-19",87576.942],["2016-10-20",87677.867],["2016-10-21",87808.843],["2016-10-22",87938.581],["2016-10-23",88056.868],["2016-10-24",88170.965],["2016-10-25",88297.717],["2016-10-26",88428.922],["2016-10-27",88563.388],["2016-10-28",88721.766],["2016-10-29",88845.625],["2016-10-30",88960.691],["2016-10-31",89065.927],["2016-11-01",89185.509],["2016-11-02",89308.674],["2016-11-03",89429.116],["2016-11-04",89558.171],["2016-11-05",89669.081],["2016-11-06",89785.26],["2016-11-07",89897.381],["2016-11-08",90026.842],["2016-11-09",90173.241],["2016-11-10",90304.336],["2016-11-11",90439.08],["2016-11-12",90562.532],["2016-11-13",90681.88],["2016-11-14",90791.703],["2016-11-15",90927.622],["2016-11-16",91060.911],["2016-11-17",91196.23],["2016-11-18",91339.077],["2016-11-19",91477.072],["2016-11-20",91598.178],["2016-11-21",91713.673],["2016-11-22",91841.9],["2016-11-23",91970.391],["2016-11-24",92110.199],["2016-11-25",92264.376],["2016-11-26",92407.681],["2016-11-27",92552.141],["2016-11-28",92670.561],["2016-11-29",92819.656],["2016-11-30",92954.675],["2016-12-01",93084.214],["2016-12-02",93215.544],["2016-12-03",93355.194],["2016-12-04",93506.7],["2016-12-05",93633.536],["2016-12-06",93767.705],["2016-12-07",93911.87],["2016-12-08",94065.969],["2016-12-09",94199.448],["2016-12-10",94325.04],["2016-12-11",94443.64],["2016-12-12",94571.388],["2016-12-13",94697.23],["2016-12-14",94842.348],["2016-12-15",94967.673],["2016-12-16",95089.011],["2016-12-17",95217.572],["2016-12-18",95335.225],["2016-12-19",95456.684],["2016-12-20",95594.815],["2016-12-21",95728.727],["2016-12-22",95881.998],["2016-12-23",96028.046],["2016-12-24",96163.227],["2016-12-25",96280.346],["2016-12-26",96386.51],["2016-12-27",96508.82],["2016-12-28",96645.575],["2016-12-29",96788.006],["2016-12-30",96929.066],["2016-12-31",97065.908],["2017-01-01",97184.818],["2017-01-02",97293.876],["2017-01-03",97444.111],["2017-01-04",97592.789],["2017-01-05",97743.657],["2017-01-06",97881.444],["2017-01-07",98039.922],["2017-01-08",98176.161],["2017-01-09",98310.91],["2017-01-10",98437.03],["2017-01-11",98590.585],["2017-01-12",98731.807],["2017-01-13",98869.695],["2017-01-14",98995.769],["2017-01-15",99123.524],["2017-01-16",99236.051],["2017-01-17",99364.754],["2017-01-18",99506.235],["2017-01-19",99641.068],["2017-01-20",99786.248],["2017-01-21",99922.758],["2017-01-22",100047.53],["2017-01-23",100165.58],["2017-01-24",100290.98],["2017-01-25",100436.05],["2017-01-26",100583.24],["2017-01-27",100737.18],["2017-01-28",100879.58],["2017-01-29",101012.96],["2017-01-30",101157],["2017-01-31",101294.53],["2017-02-01",101433.66],["2017-02-02",101618.42],["2017-02-03",101761.92],["2017-02-04",101906.57],["2017-02-05",102043.68],["2017-02-06",102195.99],["2017-02-07",102318.39],["2017-02-08",102461.19],["2017-02-09",102601.51],["2017-02-10",102763.08],["2017-02-11",102905.31],["2017-02-12",103039.26],["2017-02-13",103161.41],["2017-02-14",103309.81],["2017-02-15",103459.33],["2017-02-16",103590],["2017-02-17",103737.07],["2017-02-18",103883.4],["2017-02-19",104028.66],["2017-02-20",104153.4],["2017-02-21",104294.19],["2017-02-22",104425.25],["2017-02-23",104560.1],["2017-02-24",104704.2],["2017-02-25",104862.5],["2017-02-26",105023.88],["2017-02-27",105187.95],["2017-02-28",105324.06],["2017-03-01",105472.2],["2017-03-02",105613.19],["2017-03-03",105763.22],["2017-03-04",105912],["2017-03-05",106042.14],["2017-03-06",106186.69],["2017-03-07",106323.79],["2017-03-08",106472.95],["2017-03-09",106612.03],["2017-03-10",106758.81],["2017-03-11",106913.54],["2017-03-12",107062.17],["2017-03-13",107211],["2017-03-14",107353.51],["2017-03-15",107503.66],["2017-03-16",107643.38],["2017-03-17",107794.59],["2017-03-18",107947.9],["2017-03-19",108095.8],["2017-03-20",108242.49],["2017-03-21",108375.42],["2017-03-22",108514.86],["2017-03-23",108670.77],["2017-03-24",108813.85],["2017-03-25",108966.96],["2017-03-26",109091.97],["2017-03-27",109203.44],["2017-03-28",109323.23],["2017-03-29",109476.01],["2017-03-30",109610.31],["2017-03-31",109768.17],["2017-04-01",109897.84],["2017-04-02",110025.51],["2017-04-03",110155.74],["2017-04-04",110310.32],["2017-04-05",110432.54],["2017-04-06",110589.19],["2017-04-07",110732.91],["2017-04-08",110891.28],["2017-04-09",111024.78],["2017-04-10",111171.93],["2017-04-11",111306.81],["2017-04-12",111467.6],["2017-04-13",111607.13],["2017-04-14",111730.7],["2017-04-15",111869.02],["2017-04-16",112017.77],["2017-04-17",112152.81],["2017-04-18",112281.62],["2017-04-19",112421.13],["2017-04-20",112561.87],["2017-04-21",112696.28],["2017-04-22",112859.27],["2017-04-23",113000.36],["2017-04-24",113145.34],["2017-04-25",113264.77],["2017-04-26",113407.74],["2017-04-27",113556.43],["2017-04-28",113698.67],["2017-04-29",113834.22],["2017-04-30",114002.3],["2017-05-01",114149.06],["2017-05-02",114295.67],["2017-05-03",114450.55],["2017-05-04",114581.92],["2017-05-05",114745.06],["2017-05-06",114869.06],["2017-05-07",115031.17],["2017-05-08",115192.3],["2017-05-09",115366.56],["2017-05-10",115519.6],["2017-05-11",115661.77],["2017-05-12",115791.54],["2017-05-13",115938.55],["2017-05-14",116089.45],["2017-05-15",116249.37],["2017-05-16",116414.39],["2017-05-17",116542.95],["2017-05-18",116695.14],["2017-05-19",116833.54],["2017-05-20",116992.82],["2017-05-21",117152.41],["2017-05-22",117298],["2017-05-23",117439.15],["2017-05-24",117603.57],["2017-05-25",117753.03],["2017-05-26",117912.26],["2017-05-27",118058.96],["2017-05-28",118225.51],["2017-05-29",118386.89],["2017-05-30",118534.55],["2017-05-31",118710.08],["2017-06-01",118870.25],["2017-06-02",119036.47],["2017-06-03",119179.85],["2017-06-04",119368.21],["2017-06-05",119526.37],["2017-06-06",119684.53],["2017-06-07",119834.03],["2017-06-08",119997.73],["2017-06-09",120157.75],["2017-06-10",120304.75],["2017-06-11",120441.02],["2017-06-12",120579.06],["2017-06-13",120721.3],["2017-06-14",120859.08],["2017-06-15",120994.79],["2017-06-16",121146.93],["2017-06-17",121292.43],["2017-06-18",121435.35],["2017-06-19",121571.09],["2017-06-20",121720.1],["2017-06-21",121853.36],["2017-06-22",121990.99],["2017-06-23",122128.96],["2017-06-24",122280.78],["2017-06-25",122419.01],["2017-06-26",122532.64],["2017-06-27",122672.83],["2017-06-28",122802.51],["2017-06-29",122955.2],["2017-06-30",123071.22],["2017-07-01",123218.5],["2017-07-02",123363.07],["2017-07-03",123509.83],["2017-07-04",123648],["2017-07-05",123785.75],["2017-07-06",123921.27],["2017-07-07",124057.07],["2017-07-08",124195.75],["2017-07-09",124337.47],["2017-07-10",124440.42],["2017-07-11",124588.01],["2017-07-12",124741.99],["2017-07-13",124898.04],["2017-07-14",125032.32],["2017-07-15",125157.45],["2017-07-16",125281.28],["2017-07-17",125418.24],["2017-07-18",125558.13],["2017-07-19",125716.45],["2017-07-20",125855.98],["2017-07-21",126006.98],["2017-07-22",126157.36],["2017-07-23",126305.48],["2017-07-24",126423.02],["2017-07-25",126582.22],["2017-07-26",126720.43],["2017-07-27",126862.69],["2017-07-28",127004.93],["2017-07-29",127142.46],["2017-07-30",127279.4],["2017-07-31",127398.51],["2017-08-01",127532.89],["2017-08-02",127640.95],["2017-08-03",127774.43],["2017-08-04",127894.33],["2017-08-05",128059.75],["2017-08-06",128215.54],["2017-08-07",128325.83],["2017-08-08",128470.22],["2017-08-09",128630.8],["2017-08-10",128762.49],["2017-08-11",128893.98],["2017-08-12",129033.25],["2017-08-13",129165.54],["2017-08-14",129311.07],["2017-08-15",129435.26],["2017-08-16",129583.47],["2017-08-17",129709.14],["2017-08-18",129884.32],["2017-08-19",130027.36],["2017-08-20",130173.3],["2017-08-21",130298.29],["2017-08-22",130410.58],["2017-08-23",130499.42],["2017-08-24",130656.26],["2017-08-25",130750.8],["2017-08-26",130844.89],["2017-08-27",130949.71],["2017-08-28",131103.29],["2017-08-29",131229.87],["2017-08-30",131378.6],["2017-08-31",131543.81],["2017-09-01",131703.82],["2017-09-02",131872.92],["2017-09-03",132005.6],["2017-09-04",132123.53],["2017-09-05",132285.87],["2017-09-06",132436.29],["2017-09-07",132582.76],["2017-09-08",132725.33],["2017-09-09",132884.67],["2017-09-10",133008.21],["2017-09-11",133117.02],["2017-09-12",133261.33],["2017-09-13",133395.04],["2017-09-14",133530.29],["2017-09-15",133670.27],["2017-09-16",133822.24],["2017-09-17",133940.7],["2017-09-18",134042.51],["2017-09-19",134158.86],["2017-09-20",134308.13],["2017-09-21",134419.09],["2017-09-22",134554.14],["2017-09-23",134665.43],["2017-09-24",134769.58],["2017-09-25",134865.49],["2017-09-26",134980.07],["2017-09-27",135112.85],["2017-09-28",135237.65],["2017-09-29",135387.04],["2017-09-30",135527.77],["2017-10-01",135636.25],["2017-10-02",135754.92],["2017-10-03",135905.15],["2017-10-04",136065.46],["2017-10-05",136177.65],["2017-10-06",136304.93],["2017-10-07",136451.26],["2017-10-08",136583.44],["2017-10-09",136722.56],["2017-10-10",136870.96],["2017-10-11",137025.23],["2017-10-12",137166.44],["2017-10-13",137316.05],["2017-10-14",137455.5],["2017-10-15",137599.78],["2017-10-16",137774.03],["2017-10-17",137933.78],["2017-10-18",138095.52],["2017-10-19",138249.23],["2017-10-20",138426.18],["2017-10-21",138603.86],["2017-10-22",138763.04],["2017-10-23",138945.7],["2017-10-24",139112.19],["2017-10-25",139286.07],["2017-10-26",139465.44],["2017-10-27",139597.29],["2017-10-28",139704.63],["2017-10-29",139790.31],["2017-10-30",139946.02],["2017-10-31",140098.22],["2017-11-01",140241.35],["2017-11-02",140404.21],["2017-11-03",140559.75],["2017-11-04",140684.29],["2017-11-05",140818.02],["2017-11-06",140965.02],["2017-11-07",141103.96],["2017-11-08",141264.06],["2017-11-09",141411.94],["2017-11-10",141568.73],["2017-11-11",141694.77],["2017-11-12",141780.43],["2017-11-13",141863.66],["2017-11-14",142009.51],["2017-11-15",142140.98],["2017-11-16",142300.09],["2017-11-17",142455.46],["2017-11-18",142628.2],["2017-11-19",142770.71],["2017-11-20",142937.63],["2017-11-21",143115.85],["2017-11-22",143298.58],["2017-11-23",143456.22],["2017-11-24",143622.16],["2017-11-25",143778.4],["2017-11-26",143941.91],["2017-11-27",144101.33],["2017-11-28",144279.37],["2017-11-29",144445.21],["2017-11-30",144629.36],["2017-12-01",144807.72],["2017-12-02",145003.17],["2017-12-03",145170.04],["2017-12-04",145354.36],["2017-12-05",145547.75],["2017-12-06",145736.2],["2017-12-07",145935.27],["2017-12-08",146094.15],["2017-12-09",146258.15],["2017-12-10",146441.08],["2017-12-11",146614.32],["2017-12-12",146795.69],["2017-12-13",146961.28],["2017-12-14",147157.85],["2017-12-15",147350.59],["2017-12-16",147529.37],["2017-12-17",147710.09],["2017-12-18",147902.67],["2017-12-19",148092.33],["2017-12-20",148240.75],["2017-12-21",148386.65],["2017-12-22",148523.74],["2017-12-23",148688.41],["2017-12-24",148835.74],["2017-12-25",148997.58],["2017-12-26",149139.39],["2017-12-27",149288.49],["2017-12-28",149455.15],["2017-12-29",149616.45],["2017-12-30",149789.36],["2017-12-31",149941.74],["2018-01-01",150110.79],["2018-01-02",150273.54],["2018-01-03",150451.63],["2018-01-04",150618.9],["2018-01-05",150797.95],["2018-01-06",150950.68],["2018-01-07",151127.81],["2018-01-08",151297.49],["2018-01-09",151471.96],["2018-01-10",151644.91],["2018-01-11",151820.63],["2018-01-12",152024.62],["2018-01-13",152212.31],["2018-01-14",152363.5],["2018-01-15",152526.36],["2018-01-16",152685.28],["2018-01-17",152852.22],["2018-01-18",153029.61],["2018-01-19",153211.41],["2018-01-20",153384.38],["2018-01-21",153581.39],["2018-01-22",153782.84],["2018-01-23",153963.39],["2018-01-24",154152.79],["2018-01-25",154341.17],["2018-01-26",154516.58],["2018-01-27",154678.18],["2018-01-28",154841.26],["2018-01-29",155004.15],["2018-01-30",155153.77],["2018-01-31",155319.06],["2018-02-01",155441.76],["2018-02-02",155610.35],["2018-02-03",155782.14],["2018-02-04",155939.61],["2018-02-05",156115.91],["2018-02-06",156319.92],["2018-02-07",156501.43],["2018-02-08",156652.54],["2018-02-09",156789.9],["2018-02-10",156935.1],["2018-02-11",157083.08],["2018-02-12",157235.21],["2018-02-13",157407.33],["2018-02-14",157577.4],["2018-02-15",157759.25],["2018-02-16",157898.65],["2018-02-17",158054],["2018-02-18",158198.56],["2018-02-19",158356.57],["2018-02-20",158519.66],["2018-02-21",158662.18],["2018-02-22",158828.66],["2018-02-23",158965.61],["2018-02-24",159114.57],["2018-02-25",159263.56],["2018-02-26",159384.3],["2018-02-27",159523.48],["2018-02-28",159686.1],["2018-03-01",159849.51],["2018-03-02",160025.84],["2018-03-03",160160.11],["2018-03-04",160335.95],["2018-03-05",160484.36],["2018-03-06",160635.72],["2018-03-07",160795.2],["2018-03-08",160955.71],["2018-03-09",161120.88],["2018-03-10",161271.47],["2018-03-11",161413.17],["2018-03-12",161568.26],["2018-03-13",161720.18],["2018-03-14",161861.84],["2018-03-15",161969.01],["2018-03-16",162079.11],["2018-03-17",162186.65],["2018-03-18",162262.48],["2018-03-19",162367.89],["2018-03-20",162473.2],["2018-03-21",162573.81],["2018-03-22",162676.15],["2018-03-23",162789.39],["2018-03-24",162900.15],["2018-03-25",162993.32],["2018-03-26",163070.65],["2018-03-27",163176.84],["2018-03-28",163293.06],["2018-03-29",163391.32],["2018-03-30",163494.42],["2018-03-31",163595.81],["2018-04-01",163682.33],["2018-04-02",163755.57],["2018-04-03",163843.95],["2018-04-04",163953.61],["2018-04-05",164060.06],["2018-04-06",164160.85],["2018-04-07",164275.34],["2018-04-08",164372.08],["2018-04-09",164441.59],["2018-04-10",164550.35],["2018-04-11",164662.27],["2018-04-12",164764.54],["2018-04-13",164892.48],["2018-04-14",165011.14],["2018-04-15",165121.18],["2018-04-16",165259.27],["2018-04-17",165395.39],["2018-04-18",165513.63],["2018-04-19",165620.38],["2018-04-20",165732.46],["2018-04-21",165845.31],["2018-04-22",165966.54],["2018-04-23",166055.77],["2018-04-24",166172.67],["2018-04-25",166326.49],["2018-04-26",166454.81],["2018-04-27",166579.5],["2018-04-28",166715.25],["2018-04-29",166822.56],["2018-04-30",166921.22],["2018-05-01",167037.51],["2018-05-02",167143.62],["2018-05-03",167266.98],["2018-05-04",167398.06],["2018-05-05",167532.59],["2018-05-06",167648.43],["2018-05-07",167753.37],["2018-05-08",167882.58],["2018-05-09",168010.77],["2018-05-10",168127.37],["2018-05-11",168241],["2018-05-12",168377.68],["2018-05-13",168483.9],["2018-05-14",168569.02],["2018-05-15",168683.56],["2018-05-16",168798.8],["2018-05-17",168908.54],["2018-05-18",169021.99],["2018-05-19",169146.2],["2018-05-20",169235.53],["2018-05-21",169315.62],["2018-05-22",169433.94],["2018-05-23",169539.57],["2018-05-24",169660.77],["2018-05-25",169763.8],["2018-05-26",169874.4],["2018-05-27",169952.99],["2018-05-28",170026.32],["2018-05-29",170137.92],["2018-05-30",170253.74],["2018-05-31",170362.66],["2018-06-01",170482.89],["2018-06-02",170601.61],["2018-06-03",170697.25],["2018-06-04",170823.05],["2018-06-05",171016.17],["2018-06-06",171164.72],["2018-06-07",171310.53],["2018-06-08",171465.35],["2018-06-09",171594.87],["2018-06-10",171685.69],["2018-06-11",171781.75],["2018-06-12",171893.2],["2018-06-13",172044.58],["2018-06-14",172175.3],["2018-06-15",172289.1],["2018-06-16",172411.65],["2018-06-17",172489.8],["2018-06-18",172567.36],["2018-06-19",172673.1],["2018-06-20",172814.47],["2018-06-21",172982.04],["2018-06-22",173085.43],["2018-06-23",173206.62],["2018-06-24",173291.08],["2018-06-25",173374.97],["2018-06-26",173518.87],["2018-06-27",173675.34],["2018-06-28",173807.08],["2018-06-29",173915.48],["2018-06-30",174028.1],["2018-07-01",174167.29],["2018-07-02",174270.31],["2018-07-03",174410.22],["2018-07-04",174539.46],["2018-07-05",174664.83],["2018-07-06",174771.86],["2018-07-07",174881.51],["2018-07-08",174964.97],["2018-07-09",175059.12],["2018-07-10",175203.42],["2018-07-11",175348.42],["2018-07-12",175484.44],["2018-07-13",175650.31],["2018-07-14",175809.5],["2018-07-15",175963.75],["2018-07-16",176066.5],["2018-07-17",176178.23],["2018-07-18",176322.74],["2018-07-19",176504.75],["2018-07-20",176630.12],["2018-07-21",176755.93],["2018-07-22",176854.09],["2018-07-23",176935.59],["2018-07-24",177083.86],["2018-07-25",177229.84],["2018-07-26",177400.3],["2018-07-27",177527.07],["2018-07-28",177675.62],["2018-07-29",177785.47],["2018-07-30",177877.66],["2018-07-31",177999.36],["2018-08-01",178139.39],["2018-08-02",178287.97],["2018-08-03",178410.86],["2018-08-04",178549.9],["2018-08-05",178650.87],["2018-08-06",178742.66],["2018-08-07",178881.25],["2018-08-08",179034.61],["2018-08-09",179161.7],["2018-08-10",179281.57],["2018-08-11",179421.46],["2018-08-12",179525.29],["2018-08-13",179616.12],["2018-08-14",179751.63],["2018-08-15",179889.74],["2018-08-16",180017.09],["2018-08-17",180137.1],["2018-08-18",180264.13],["2018-08-19",180358.72],["2018-08-20",180447.58],["2018-08-21",180570.76],["2018-08-22",180686.57],["2018-08-23",180809.65],["2018-08-24",180924.49],["2018-08-25",181044.81],["2018-08-26",181147.71],["2018-08-27",181245.43],["2018-08-28",181376.19],["2018-08-29",181510.7],["2018-08-30",181636.27],["2018-08-31",181762.8],["2018-09-01",181887.79],["2018-09-02",182004.67],["2018-09-03",182097.61],["2018-09-04",182219.34],["2018-09-05",182340.62],["2018-09-06",182473.75],["2018-09-07",182606.53],["2018-09-08",182741.31],["2018-09-09",182848.56],["2018-09-10",182949.09],["2018-09-11",183070.54],["2018-09-12",183202.92],["2018-09-13",183321.85],["2018-09-14",183443.67],["2018-09-15",183583.35],["2018-09-16",183693.86],["2018-09-17",183781.03],["2018-09-18",183903.09],["2018-09-19",184036.41],["2018-09-20",184161.55],["2018-09-21",184287.59],["2018-09-22",184432.9],["2018-09-23",184546.62],["2018-09-24",184645.14],["2018-09-25",184764.61],["2018-09-26",184894],["2018-09-27",185019.28],["2018-09-28",185144.8],["2018-09-29",185275.89],["2018-09-30",185381.6],["2018-10-01",185483.08],["2018-10-02",185619.67],["2018-10-03",185758.11],["2018-10-04",185879.1],["2018-10-05",185999.35],["2018-10-06",186124.59],["2018-10-07",186239.74],["2018-10-08",186358.52],["2018-10-09",186488.68],["2018-10-10",186613.44],["2018-10-11",186742.91],["2018-10-12",186889.78],["2018-10-13",187038.92],["2018-10-14",187159.43],["2018-10-15",187268.84],["2018-10-16",187422.41],["2018-10-17",187565.87],["2018-10-18",187710.94],["2018-10-19",187848.61],["2018-10-20",187992.88],["2018-10-21",188120.16],["2018-10-22",188232.9],["2018-10-23",188375.92],["2018-10-24",188519.17],["2018-10-25",188648.4],["2018-10-26",188790.33],["2018-10-27",188941.66],["2018-10-28",189065.84],["2018-10-29",189181.8],["2018-10-30",189325.45],["2018-10-31",189470.76],["2018-11-01",189619.75],["2018-11-02",189770.75],["2018-11-03",189931.04],["2018-11-04",190073.33],["2018-11-05",190202.29],["2018-11-06",190351.34],["2018-11-07",190488.6],["2018-11-08",190637.42],["2018-11-09",190778.84],["2018-11-10",190923.05],["2018-11-11",191048.21],["2018-11-12",191175.82],["2018-11-13",191324.78],["2018-11-14",191458.12],["2018-11-15",191606.13],["2018-11-16",191758.05],["2018-11-17",191903.68],["2018-11-18",192035.97],["2018-11-19",192153.43],["2018-11-20",192292.51],["2018-11-21",192451.26],["2018-11-22",192578.65],["2018-11-23",192727.23],["2018-11-24",192868.73],["2018-11-25",193008.82],["2018-11-26",193137.28],["2018-11-27",193268.84],["2018-11-28",193409.09],["2018-11-29",193540.43],["2018-11-30",193666.75],["2018-12-01",193788.8],["2018-12-02",193921.3],["2018-12-03",194035.83],["2018-12-04",194161.56],["2018-12-05",194310.98],["2018-12-06",194445.94],["2018-12-07",194593.09],["2018-12-08",194732.61],["2018-12-09",194855.94],["2018-12-10",194977.37],["2018-12-11",195118.69],["2018-12-12",195253.23],["2018-12-13",195389.42],["2018-12-14",195531.35],["2018-12-15",195686.07],["2018-12-16",195826.3],["2018-12-17",195943.6],["2018-12-18",196101.45],["2018-12-19",196240.3],["2018-12-20",196401.81],["2018-12-21",196555.52],["2018-12-22",196702.34],["2018-12-23",196843.53],["2018-12-24",196973.7],["2018-12-25",197115.65],["2018-12-26",197246.16],["2018-12-27",197385.89],["2018-12-28",197539.39],["2018-12-29",197695.45],["2018-12-30",197829.93],["2018-12-31",197963.74],["2019-01-01",198101.22],["2019-01-02",198221.16],["2019-01-03",198364.32],["2019-01-04",198514.02],["2019-01-05",198656.96],["2019-01-06",198789.54],["2019-01-07",198906.03],["2019-01-08",199044.91],["2019-01-09",199191.54],["2019-01-10",199335.42],["2019-01-11",199487.73],["2019-01-12",199632.83],["2019-01-13",199757.46],["2019-01-14",199874.12],["2019-01-15",200016.72],["2019-01-16",200157.51],["2019-01-17",200305.25],["2019-01-18",200444.66],["2019-01-19",200587.78],["2019-01-20",200714.67],["2019-01-21",200841.56],["2019-01-22",200983.41],["2019-01-23",201120.55],["2019-01-24",201270.41],["2019-01-25",201417.66],["2019-01-26",201558.38],["2019-01-27",201705.49],["2019-01-28",201825.74],["2019-01-29",201974.54],["2019-01-30",202121.49],["2019-01-31",202268.52],["2019-02-01",202425.69],["2019-02-02",202587.21],["2019-02-03",202728.86],["2019-02-04",202858.03],["2019-02-05",203006.74],["2019-02-06",203161.19],["2019-02-07",203333.46],["2019-02-08",203497.29],["2019-02-09",203657.59],["2019-02-10",203797.99],["2019-02-11",203923.92],["2019-02-12",204082.81],["2019-02-13",204249.25],["2019-02-14",204425.77],["2019-02-15",204582.53],["2019-02-16",204722.16],["2019-02-17",204873.51],["2019-02-18",205013.62],["2019-02-19",205181.21],["2019-02-20",205346.56],["2019-02-21",205501.39],["2019-02-22",205641.81],["2019-02-23",205817.05],["2019-02-24",205958.07],["2019-02-25",206101.16],["2019-02-26",206259.9],["2019-02-27",206435.72],["2019-02-28",206594.4],["2019-03-01",206763.86],["2019-03-02",206934.81],["2019-03-03",207087.13],["2019-03-04",207233.65],["2019-03-05",207385.01],["2019-03-06",207538.37],["2019-03-07",207696.7],["2019-03-08",207839.71],["2019-03-09",207985.38],["2019-03-10",208107.45],["2019-03-11",208214.08],["2019-03-12",208370.28],["2019-03-13",208513.77],["2019-03-14",208670.94],["2019-03-15",208832.46],["2019-03-16",208983.6],["2019-03-17",209112.15],["2019-03-18",209220.69],["2019-03-19",209369.86],["2019-03-20",209527.77],["2019-03-21",209687.9],["2019-03-22",209836.65],["2019-03-23",209988.63],["2019-03-24",210109.79],["2019-03-25",210223.46],["2019-03-26",210379.81],["2019-03-27",210541.99],["2019-03-28",210720.58],["2019-03-29",210898.36],["2019-03-30",211079.56],["2019-03-31",211247.06],["2019-04-01",211410.21],["2019-04-02",211574.26],["2019-04-03",211765.02],["2019-04-04",211942.35],["2019-04-05",212112.25],["2019-04-06",212308.05],["2019-04-07",212476.57],["2019-04-08",212637.3],["2019-04-09",212817.58],["2019-04-10",212982.6],["2019-04-11",213162.25],["2019-04-12",213351.04],["2019-04-13",213529.76],["2019-04-14",213679.18],["2019-04-15",213825.22],["2019-04-16",214003.83],["2019-04-17",214184.78],["2019-04-18",214354.33],["2019-04-19",214535.43],["2019-04-20",214719.66],["2019-04-21",214882.24],["2019-04-22",215067.3],["2019-04-23",215220.38],["2019-04-24",215365.96],["2019-04-25",215567.4],["2019-04-26",215741.64],["2019-04-27",215931.24],["2019-04-28",216091.67],["2019-04-29",216250.43],["2019-04-30",216447.01],["2019-05-01",216628.42],["2019-05-02",216821.13],["2019-05-03",217023.73],["2019-05-04",217210.18],["2019-05-05",217367.07],["2019-05-06",217521.36],["2019-05-07",217705.89],["2019-05-08",217867],["2019-05-09",218056.03],["2019-05-10",218244.86],["2019-05-11",218402.15],["2019-05-12",218563.46],["2019-05-13",218758.52],["2019-05-14",218959.55],["2019-05-15",219146.62],["2019-05-16",219330.91],["2019-05-17",219512.97],["2019-05-18",219703.24],["2019-05-19",219893.42],["2019-05-20",220076.89],["2019-05-21",220266.18],["2019-05-22",220458.77],["2019-05-23",220659.5],["2019-05-24",220853.11],["2019-05-25",221044.96],["2019-05-26",221209.9],["2019-05-27",221375.21],["2019-05-28",221574.08],["2019-05-29",221781.2],["2019-05-30",221994.16],["2019-05-31",222188.38],["2019-06-01",222339.55],["2019-06-02",222527.41],["2019-06-03",222684.56],["2019-06-04",222834.27],["2019-06-05",223027.24],["2019-06-06",223225.64],["2019-06-07",223407.69],["2019-06-08",223595.15],["2019-06-09",223736.21],["2019-06-10",223873.35],["2019-06-11",224053.92],["2019-06-12",224233.91],["2019-06-13",224398.92],["2019-06-14",224589.8],["2019-06-15",224807.88],["2019-06-16",224988.07],["2019-06-17",225140.65],["2019-06-18",225304.79],["2019-06-19",225506.41],["2019-06-20",225711.56],["2019-06-21",225890.91],["2019-06-22",226059.32],["2019-06-23",226229.77],["2019-06-24",226442.96],["2019-06-25",226658.33],["2019-06-26",226840.29],["2019-06-27",227045.05],["2019-06-28",227220.25],["2019-06-29",227424.99],["2019-06-30",227624.63],["2019-07-01",227777.15],["2019-07-02",227957.95],["2019-07-03",228153.62],["2019-07-04",228357.7],["2019-07-05",228548.09],["2019-07-06",228742.17],["2019-07-07",228902.12],["2019-07-08",229048.63],["2019-07-09",229238.1],["2019-07-10",229415.93],["2019-07-11",229579.9],["2019-07-12",229741.62],["2019-07-13",229943.86],["2019-07-14",230091.48],["2019-07-15",230229.66],["2019-07-16",230395.56],["2019-07-17",230573.57],["2019-07-18",230727.03],["2019-07-19",230879.59],["2019-07-20",231028.64],["2019-07-21",231213.44],["2019-07-22",231346.21],["2019-07-23",231504.9],["2019-07-24",231662.76],["2019-07-25",231816.74],["2019-07-26",231986.62],["2019-07-27",232145.5],["2019-07-28",232275.81],["2019-07-29",232398.85],["2019-07-30",232560.53],["2019-07-31",232725.74],["2019-08-01",232898.75],["2019-08-02",233061.92],["2019-08-03",233236.36],["2019-08-04",233382.1],["2019-08-05",233521.04],["2019-08-06",233689.6],["2019-08-07",233874.11],["2019-08-08",234047.69],["2019-08-09",234223.83],["2019-08-10",234393.03],["2019-08-11",234531.07],["2019-08-12",234652.17],["2019-08-13",234790.12],["2019-08-14",234976.95],["2019-08-15",235149.73],["2019-08-16",235316.93],["2019-08-17",235469.71],["2019-08-18",235597.29],["2019-08-19",235716.92],["2019-08-20",235870.06],["2019-08-21",236034.72],["2019-08-22",236196.6],["2019-08-23",236371.47],["2019-08-24",236539],["2019-08-25",236695.32],["2019-08-26",236820.08],["2019-08-27",236980.44],["2019-08-28",237137.02],["2019-08-29",237293.8],["2019-08-30",237457.34],["2019-08-31",237618.95],["2019-09-01",237764.01],["2019-09-02",237891.02],["2019-09-03",238048.17],["2019-09-04",238226.47],["2019-09-05",238386.74],["2019-09-06",238555.27],["2019-09-07",238727.05],["2019-09-08",238866.24],["2019-09-09",238991.68],["2019-09-10",239150.87],["2019-09-11",239324.84],["2019-09-12",239499.51],["2019-09-13",239655.08],["2019-09-14",239815.46],["2019-09-15",239955],["2019-09-16",240083.52],["2019-09-17",240255.29],["2019-09-18",240426.6],["2019-09-19",240612.72],["2019-09-20",240775.55],["2019-09-21",240933.28],["2019-09-22",241080.03],["2019-09-23",241221.52],["2019-09-24",241363.2],["2019-09-25",241545.99],["2019-09-26",241718.05],["2019-09-27",241883.75],["2019-09-28",242028.72],["2019-09-29",242169.81],["2019-09-30",242292.08],["2019-10-01",242441.67],["2019-10-02",242601.43],["2019-10-03",242750.66],["2019-10-04",242903.32],["2019-10-05",243063.17],["2019-10-06",243202.64],["2019-10-07",243323.3],["2019-10-08",243480.02],["2019-10-09",243636.49],["2019-10-10",243778.95],["2019-10-11",243935.88],["2019-10-12",244094.65],["2019-10-13",244223.82],["2019-10-14",244339.86],["2019-10-15",244482.67],["2019-10-16",244635.24],["2019-10-17",244794.94],["2019-10-18",244959.74],["2019-10-19",245110.53],["2019-10-20",245248.32],["2019-10-21",245371.13],["2019-10-22",245531.89],["2019-10-23",245694.08],["2019-10-24",245858.81],["2019-10-25",246003.43],["2019-10-26",246167.92],["2019-10-27",246338.94],["2019-10-28",246466.06],["2019-10-29",246626.91],["2019-10-30",246781.15],["2019-10-31",246927.56],["2019-11-01",247071.31],["2019-11-02",247232.54],["2019-11-03",247365.13],["2019-11-04",247498.94],["2019-11-05",247652.72],["2019-11-06",247816.56],["2019-11-07",247984.71],["2019-11-08",248143.75],["2019-11-09",248293.04],["2019-11-10",248446],["2019-11-11",248583.67],["2019-11-12",248735.34],["2019-11-13",248874.78],["2019-11-14",249030.69],["2019-11-15",249196.67],["2019-11-16",249372.42],["2019-11-17",249545.81],["2019-11-18",249716.67],["2019-11-19",249859.34],["2019-11-20",250027.47],["2019-11-21",250173.12],["2019-11-22",250339.61],["2019-11-23",250504.64],["2019-11-24",250650.26],["2019-11-25",250765.02],["2019-11-26",250899.54],["2019-11-27",251052.51],["2019-11-28",251217.17],["2019-11-29",251359.65],["2019-11-30",251503.15],["2019-12-01",251638.08],["2019-12-02",251759.14],["2019-12-03",251906.96],["2019-12-04",252058.81],["2019-12-05",252214.88],["2019-12-06",252362.48],["2019-12-07",252516.24],["2019-12-08",252649.62],["2019-12-09",252773.4],["2019-12-10",252934.97],["2019-12-11",253098.85],["2019-12-12",253256.7],["2019-12-13",253402.41],["2019-12-14",253552.97],["2019-12-15",253689.35],["2019-12-16",253828.51],["2019-12-17",253991.17],["2019-12-18",254176.5],["2019-12-19",254331.04],["2019-12-20",254490.33],["2019-12-21",254640.36],["2019-12-22",254772.95],["2019-12-23",254897.74],["2019-12-24",255046.85],["2019-12-25",255185.63],["2019-12-26",255298.84],["2019-12-27",255439.48],["2019-12-28",255587.02],["2019-12-29",255719.51],["2019-12-30",255841.59],["2019-12-31",255998.37],["2020-01-01",256140.74],["2020-01-02",256251.62],["2020-01-03",256395.74],["2020-01-04",256548.96],["2020-01-05",256682.87],["2020-01-06",256811.27],["2020-01-07",256964.11],["2020-01-08",257131.07],["2020-01-09",257281.86],["2020-01-10",257446.04],["2020-01-11",257612.91],["2020-01-12",257750.46],["2020-01-13",257874.73],["2020-01-14",258015.37],["2020-01-15",258192.23],["2020-01-16",258353.14],["2020-01-17",258509.5],["2020-01-18",258663.47],["2020-01-19",258789.65],["2020-01-20",258920.64],["2020-01-21",259071.69],["2020-01-22",259224.53],["2020-01-23",259389.01],["2020-01-24",259555.17],["2020-01-25",259712.01],["2020-01-26",259851.98],["2020-01-27",259969.6],["2020-01-28",260106.32],["2020-01-29",260277.52],["2020-01-30",260438.28],["2020-01-31",260595.16],["2020-02-01",260754.96],["2020-02-02",260900.4],["2020-02-03",261045.02],["2020-02-04",261221.37],["2020-02-05",261379.29],["2020-02-06",261551.53],["2020-02-07",261705.2],["2020-02-08",261883.37],["2020-02-09",262038.45],["2020-02-10",262184],["2020-02-11",262330.59],["2020-02-12",262516.99],["2020-02-13",262679.88],["2020-02-14",262853.27],["2020-02-15",263000.46],["2020-02-16",263156.6],["2020-02-17",263289.36],["2020-02-18",263450.03],["2020-02-19",263618.68],["2020-02-20",263783.09],["2020-02-21",263940.61],["2020-02-22",264104.99],["2020-02-23",264243.96],["2020-02-24",264373.74],["2020-02-25",264534.54],["2020-02-26",264687.95],["2020-02-27",264846.05],["2020-02-28",265008.07],["2020-02-29",265178.78],["2020-03-01",265316.66],["2020-03-02",265463.65],["2020-03-03",265630.03],["2020-03-04",265805.17],["2020-03-05",266009.11],["2020-03-06",266172.63],["2020-03-07",266338.34],["2020-03-08",266481.87],["2020-03-09",266619.27],["2020-03-10",266791.35],["2020-03-11",266962.8],["2020-03-12",267106.76],["2020-03-13",267293.1],["2020-03-14",267455.27],["2020-03-15",267618.74],["2020-03-16",267750.87],["2020-03-17",267892.87],["2020-03-18",268044.44],["2020-03-19",268161.08],["2020-03-20",268300.81],["2020-03-21",268438.78],["2020-03-22",268575.8],["2020-03-23",268683.15],["2020-03-24",268813.08],["2020-03-25",268966.75],["2020-03-26",269070.98],["2020-03-27",269252.76],["2020-03-28",269424.09],["2020-03-29",269547.2],["2020-03-30",269663.37],["2020-03-31",269819.05],["2020-04-01",269982.31],["2020-04-02",270152.73],["2020-04-03",270323.34],["2020-04-04",270474.9],["2020-04-05",270644.1],["2020-04-06",270778.72],["2020-04-07",270927.87],["2020-04-08",271117.98],["2020-04-09",271279.63],["2020-04-10",271444.31],["2020-04-11",271591.03],["2020-04-12",271715.81],["2020-04-13",271838.38],["2020-04-14",271997.11],["2020-04-15",272163.14],["2020-04-16",272361.49],["2020-04-17",272533.32],["2020-04-18",272696.58],["2020-04-19",272878.25],["2020-04-20",273026.86],["2020-04-21",273195.56],["2020-04-22",273354.81],["2020-04-23",273489.87],["2020-04-24",273672.77],["2020-04-25",273856.33],["2020-04-26",274024.85],["2020-04-27",274171.91],["2020-04-28",274338.32],["2020-04-29",274525.43],["2020-04-30",274698.76],["2020-05-01",274870.01],["2020-05-02",275046.69],["2020-05-03",275244.86],["2020-05-04",275445.33],["2020-05-05",275617.33],["2020-05-06",275807.67],["2020-05-07",275994.06],["2020-05-08",276187.31],["2020-05-09",276362.05],["2020-05-10",276537.59],["2020-05-11",276749.5],["2020-05-12",276950.96],["2020-05-13",277137.89],["2020-05-14",277292.38],["2020-05-15",277443.43],["2020-05-16",277602.14],["2020-05-17",277761.27],["2020-05-18",277896.64],["2020-05-19",278070.07],["2020-05-20",278223.27],["2020-05-21",278376.49],["2020-05-22",278545.59],["2020-05-23",278689.7],["2020-05-24",278841.85],["2020-05-25",279005.66],["2020-05-26",279165.7],["2020-05-27",279327.89],["2020-05-28",279513.12],["2020-05-29",279681.17],["2020-05-30",279842.51],["2020-05-31",280036.87],["2020-06-01",280194.66],["2020-06-02",280364.62],["2020-06-03",280530.27],["2020-06-04",280708.48],["2020-06-05",280895.2],["2020-06-06",281081.75],["2020-06-07",281236.57],["2020-06-08",281374.39],["2020-06-09",281561],["2020-06-10",281749.23],["2020-06-11",281926.48],["2020-06-12",282182.28],["2020-06-13",282403.49],["2020-06-14",282571.83],["2020-06-15",282711.61],["2020-06-16",282867.95],["2020-06-17",283051.5],["2020-06-18",283226.98],["2020-06-19",283381.86],["2020-06-20",283564.44],["2020-06-21",283716.09],["2020-06-22",283859.27],["2020-06-23",284017.08],["2020-06-24",284223.34],["2020-06-25",284402.36],["2020-06-26",284579.27],["2020-06-27",284773.78],["2020-06-28",284926.08],["2020-06-29",285061.56],["2020-06-30",285242.7],["2020-07-01",285417.57],["2020-07-02",285627.44],["2020-07-03",285813.26],["2020-07-04",286008.79],["2020-07-05",286171.64],["2020-07-06",286321.89],["2020-07-07",286510.98],["2020-07-08",286688.77],["2020-07-09",286877.11],["2020-07-10",287084.97],["2020-07-11",287279.49],["2020-07-12",287449.68],["2020-07-13",287598.57],["2020-07-14",287766.7],["2020-07-15",287947.87],["2020-07-16",288129.49],["2020-07-17",288302.9],["2020-07-18",288452.15],["2020-07-19",288617.98],["2020-07-20",288792.67],["2020-07-21",288974.18],["2020-07-22",289135.54],["2020-07-23",289316.98],["2020-07-24",289492.92],["2020-07-25",289704.38],["2020-07-26",289899.33],["2020-07-27",290111.56],["2020-07-28",290302.95],["2020-07-29",290488.87],["2020-07-30",290678.7],["2020-07-31",290852.38],["2020-08-01",291051.3],["2020-08-02",291227.55],["2020-08-03",291418.36],["2020-08-04",291633.39],["2020-08-05",291823.4],["2020-08-06",291987.14],["2020-08-07",292186.17],["2020-08-08",292384.09],["2020-08-09",292572.59],["2020-08-10",292767.74],["2020-08-11",292938.96],["2020-08-12",293136.73],["2020-08-13",293340.92],["2020-08-14",293518.29],["2020-08-15",293729.58],["2020-08-16",293921.41],["2020-08-17",294095.85],["2020-08-18",294254.32],["2020-08-19",294428.71],["2020-08-20",294607.41],["2020-08-21",294792.02],["2020-08-22",295000.47],["2020-08-23",295179.77],["2020-08-24",295376.28],["2020-08-25",295550.09],["2020-08-26",295719.02],["2020-08-27",295903.75],["2020-08-28",296067.33],["2020-08-29",296279.6],["2020-08-30",296473.52],["2020-08-31",296639.93],["2020-09-01",296815.85],["2020-09-02",297011.96],["2020-09-03",297198.08],["2020-09-04",297365.34],["2020-09-05",297540.7],["2020-09-06",297720.7],["2020-09-07",297933.97],["2020-09-08",298158.05],["2020-09-09",298351.7],["2020-09-10",298529.74],["2020-09-11",298740.42],["2020-09-12",298923.72],["2020-09-13",299103.96],["2020-09-14",299256.1],["2020-09-15",299459.18],["2020-09-16",299643.21],["2020-09-17",299846.15],["2020-09-18",300071.95],["2020-09-19",300262.4],["2020-09-20",300448.44],["2020-09-21",300603.94],["2020-09-22",300778.76],["2020-09-23",300944.88],["2020-09-24",301127.46],["2020-09-25",301300.1],["2020-09-26",301527.83],["2020-09-27",301724.47],["2020-09-28",301878.96],["2020-09-29",302039.49],["2020-09-30",302219.11],["2020-10-01",302425.68],["2020-10-02",302587],["2020-10-03",302762.79],["2020-10-04",302962.67],["2020-10-05",303155.4],["2020-10-06",303323.24],["2020-10-07",303492.34],["2020-10-08",303685.58],["2020-10-09",303883.71],["2020-10-10",304070.21],["2020-10-11",304255.8],["2020-10-12",304405.35],["2020-10-13",304582.01],["2020-10-14",304790.53],["2020-10-15",304959.9],["2020-10-16",305150.36],["2020-10-17",305338.81],["2020-10-18",305500.44],["2020-10-19",305630.36],["2020-10-20",305789.83],["2020-10-21",305966.48],["2020-10-22",306135],["2020-10-23",306310.95],["2020-10-24",306479.07],["2020-10-25",306682.6],["2020-10-26",306843.14],["2020-10-27",306990.71],["2020-10-28",307119.39],["2020-10-29",307248.45],["2020-10-30",307388.32],["2020-10-31",307532.19],["2020-11-01",307676.68],["2020-11-02",307832.5],["2020-11-03",307958.58],["2020-11-04",308138.03],["2020-11-05",308351.57],["2020-11-06",308540.02],["2020-11-07",308734.67],["2020-11-08",308933.23],["2020-11-09",309122.44],["2020-11-10",309376.12],["2020-11-11",309556.28],["2020-11-12",309746.89],["2020-11-13",309946.5],["2020-11-14",310123.98],["2020-11-15",310307.26],["2020-11-16",310487.95],["2020-11-17",310681.52],["2020-11-18",310882.85],["2020-11-19",311096.14],["2020-11-20",311278.35],["2020-11-21",311494.07],["2020-11-22",311688.42],["2020-11-23",311850.2],["2020-11-24",312030.93],["2020-11-25",312203.75],["2020-11-26",312394.9],["2020-11-27",312589.67],["2020-11-28",312787.51],["2020-11-29",312990.88],["2020-11-30",313156.92],["2020-12-01",313305.4],["2020-12-02",313499.63],["2020-12-03",313664.35],["2020-12-04",313869.83],["2020-12-05",314060.04],["2020-12-06",314253.52],["2020-12-07",314437.25],["2020-12-08",314617.29],["2020-12-09",314802.48],["2020-12-10",314979.85],["2020-12-11",315149.9],["2020-12-12",315332.85],["2020-12-13",315503.91],["2020-12-14",315687.07],["2020-12-15",315856.85],["2020-12-16",316037.94],["2020-12-17",316225.18],["2020-12-18",316392.91],["2020-12-19",316592.63],["2020-12-20",316792.5],["2020-12-21",316995.3],["2020-12-22",317178.4],["2020-12-23",317364.35],["2020-12-24",317556.48],["2020-12-25",317716.46],["2020-12-26",317901.64],["2020-12-27",318091.27],["2020-12-28",318284.26],["2020-12-29",318491.95],["2020-12-30",318685.94],["2020-12-31",318902.04],["2021-01-01",319114.05],["2021-01-02",319315.58],["2021-01-03",319526.41],["2021-01-04",319729.83],["2021-01-05",319957.98],["2021-01-06",320160.89],["2021-01-07",320390.01],["2021-01-08",320603.34],["2021-01-09",320794.96],["2021-01-10",320970.19],["2021-01-11",321174.05],["2021-01-12",321380.11],["2021-01-13",321576.05],["2021-01-14",321768.18],["2021-01-15",321958.92],["2021-01-16",322162.95],["2021-01-17",322356.71],["2021-01-18",322532.98],["2021-01-19",322727.57],["2021-01-20",322917.98],["2021-01-21",323098.3],["2021-01-22",323267.78],["2021-01-23",323449.83],["2021-01-24",323649.49],["2021-01-25",323831.39],["2021-01-26",324024.7],["2021-01-27",324243.59],["2021-01-28",324426.43],["2021-01-29",324617.27],["2021-01-30",324816.81],["2021-01-31",324993.66],["2021-02-01",325182.48],["2021-02-02",325340.23],["2021-02-03",325537.89],["2021-02-04",325733.23],["2021-02-05",325939.03],["2021-02-06",326159.49],["2021-02-07",326363.79],["2021-02-08",326581.12],["2021-02-09",326806.01],["2021-02-10",326988.78],["2021-02-11",327173.36],["2021-02-12",327337.27],["2021-02-13",327517.99],["2021-02-14",327725.19],["2021-02-15",327922.43],["2021-02-16",328122.18],["2021-02-17",328279.07],["2021-02-18",328457.32],["2021-02-19",328636.15],["2021-02-20",328839.3],["2021-02-21",329032.25],["2021-02-22",329236.09],["2021-02-23",329413.7],["2021-02-24",329578.42],["2021-02-25",329786.71],["2021-02-26",329989.84],["2021-02-27",330169.43],["2021-02-28",330372.28],["2021-03-01",330551.1],["2021-03-02",330726.62],["2021-03-03",330913.42],["2021-03-04",331111.83],["2021-03-05",331276.1],["2021-03-06",331473.31],["2021-03-07",331678.92],["2021-03-08",331878.97],["2021-03-09",332097.38],["2021-03-10",332281.06],["2021-03-11",332475.01],["2021-03-12",332644.4],["2021-03-13",332841.66],["2021-03-14",333042.77],["2021-03-15",333249.31],["2021-03-16",333450.26],["2021-03-17",333647.49],["2021-03-18",333823.26],["2021-03-19",334015.05],["2021-03-20",334210.72],["2021-03-21",334416.46],["2021-03-22",334643.45],["2021-03-23",334848.59],["2021-03-24",335066.39],["2021-03-25",335271.99],["2021-03-26",335474.72],["2021-03-27",335654.04],["2021-03-28",335860.43],["2021-03-29",336069.89],["2021-03-30",336263.28],["2021-03-31",336454.9],["2021-04-01",336666.2],["2021-04-02",336859.86],["2021-04-03",337043.89],["2021-04-04",337215.79],["2021-04-05",337415.78],["2021-04-06",337635.55],["2021-04-07",337829],["2021-04-08",338033.74],["2021-04-09",338210.04],["2021-04-10",338411.74],["2021-04-11",338623.94],["2021-04-12",338823.53],["2021-04-13",339017.38],["2021-04-14",339207.51],["2021-04-15",339381.39],["2021-04-16",339607.89],["2021-04-17",339744.03],["2021-04-18",339867.02],["2021-04-19",340027.63],["2021-04-20",340154.07],["2021-04-21",340324.33],["2021-04-22",340456.36],["2021-04-23",340638.82],["2021-04-24",340816.37],["2021-04-25",341008.68],["2021-04-26",341197.88],["2021-04-27",341347.83],["2021-04-28",341534.91],["2021-04-29",341721.23],["2021-04-30",341887.63],["2021-05-01",342089.02],["2021-05-02",342275.9],["2021-05-03",342536.56],["2021-05-04",342795.15],["2021-05-05",343037.18],["2021-05-06",343248.66],["2021-05-07",343480.13],["2021-05-08",343703.14],["2021-05-09",343927.51],["2021-05-10",344180.67],["2021-05-11",344427.95],["2021-05-12",344660.02],["2021-05-13",344896.11],["2021-05-14",345107.42],["2021-05-15",345283.59],["2021-05-16",345449.02],["2021-05-17",345630.19],["2021-05-18",345792.06],["2021-05-19",345925.14],["2021-05-20",346090.31],["2021-05-21",346236.22],["2021-05-22",346378.11],["2021-05-23",346527.71],["2021-05-24",346691.88],["2021-05-25",346861.35],["2021-05-26",347028.67],["2021-05-27",347187.22],["2021-05-28",347335.1],["2021-05-29",347495.06],["2021-05-30",347648.85],["2021-05-31",347864.26],["2021-06-01",348067.57],["2021-06-02",348261.41],["2021-06-03",348475.95],["2021-06-04",348665.92],["2021-06-05",348833.97],["2021-06-06",348976.24],["2021-06-07",349119.45],["2021-06-08",349285.58],["2021-06-09",349477.1],["2021-06-10",349611.99],["2021-06-11",349766.42],["2021-06-12",349913.53],["2021-06-13",350110.22],["2021-06-14",350265.7],["2021-06-15",350436.02],["2021-06-16",350605.45],["2021-06-17",350771.89],["2021-06-18",350924.12],["2021-06-19",351068.57],["2021-06-20",351190.75],["2021-06-21",351323.08],["2021-06-22",351465.38],["2021-06-23",351592.24],["2021-06-24",351732.68],["2021-06-25",351877.56],["2021-06-26",352031.44],["2021-06-27",352157.65],["2021-06-28",352241.73],["2021-06-29",352360.82],["2021-06-30",352487.07],["2021-07-01",352608.29],["2021-07-02",352740.55],["2021-07-03",352866.77],["2021-07-04",353047.34],["2021-07-05",353212.93],["2021-07-06",353386.98],["2021-07-07",353543.97],["2021-07-08",353688.23],["2021-07-09",353831.44],["2021-07-10",353996.54],["2021-07-11",354131.88],["2021-07-12",354270.6],["2021-07-13",354418.99],["2021-07-14",354576.62],["2021-07-15",354731.34],["2021-07-16",354886.56],["2021-07-17",355026.21],["2021-07-18",355138.1],["2021-07-19",355254.01],["2021-07-20",355409.39],["2021-07-21",355566.23],["2021-07-22",355724.62],["2021-07-23",355868.74],["2021-07-24",356011.42],["2021-07-25",356140.84],["2021-07-26",356262.69],["2021-07-27",356435.35],["2021-07-28",356620.44],["2021-07-29",356779.8],["2021-07-30",356943.4],["2021-07-31",357097.58],["2021-08-01",357225.5],["2021-08-02",357345.53],["2021-08-03",357527.27],["2021-08-04",357687.07],["2021-08-05",357847.45],["2021-08-06",358001.55],["2021-08-07",358166.42],["2021-08-08",358297.67],["2021-08-09",358425.88],["2021-08-10",358597.18],["2021-08-11",358760.58],["2021-08-12",358923.62],["2021-08-13",359078.93],["2021-08-14",359255.55],["2021-08-15",359380.99],["2021-08-16",359529.87],["2021-08-17",359708.72],["2021-08-18",359904.98],["2021-08-19",360073.64],["2021-08-20",360245.3],["2021-08-21",360429.62],["2021-08-22",360572.25],["2021-08-23",360710.4],["2021-08-24",360893.54],["2021-08-25",361068.09],["2021-08-26",361221.68],["2021-08-27",361370.52],["2021-08-28",361520],["2021-08-29",361651.72],["2021-08-30",361784.35],["2021-08-31",361943.6],["2021-09-01",362107.94],["2021-09-02",362279.98],["2021-09-03",362467.42],["2021-09-04",362655.27],["2021-09-05",362792.59],["2021-09-06",362925.94],["2021-09-07",363112.97],["2021-09-08",363287.71],["2021-09-09",363447.4],["2021-09-10",363610.94],["2021-09-11",363773.31],["2021-09-12",363933.37],["2021-09-13",364056.4],["2021-09-14",364222.77],["2021-09-15",364397.24],["2021-09-16",364586.57],["2021-09-17",364791.76],["2021-09-18",364971.38],["2021-09-19",365119.5],["2021-09-20",365242.69],["2021-09-21",365441.6],["2021-09-22",365591.9],["2021-09-23",365757.39],["2021-09-24",365925.22],["2021-09-25",366102.67],["2021-09-26",366224.61],["2021-09-27",366351.29],["2021-09-28",366514.64],["2021-09-29",366694.92],["2021-09-30",366844.69],["2021-10-01",367058.79],["2021-10-02",367232.11],["2021-10-03",367409.34],["2021-10-04",367545.89],["2021-10-05",367728.12],["2021-10-06",367937.17],["2021-10-07",368093.78],["2021-10-08",368295.53],["2021-10-09",368470.58],["2021-10-10",368664.01],["2021-10-11",368804.23],["2021-10-12",368989.24],["2021-10-13",369165.13],["2021-10-14",369352.11],["2021-10-15",369535.59],["2021-10-16",369718.64],["2021-10-17",369890.9],["2021-10-18",370035.15],["2021-10-19",370214.94],["2021-10-20",370416.66],["2021-10-21",370592.45],["2021-10-22",370816.4],["2021-10-23",370999.9],["2021-10-24",371153.45],["2021-10-25",371281.63],["2021-10-26",371482.46],["2021-10-27",371664.32],["2021-10-28",371837.75],["2021-10-29",372029.62],["2021-10-30",372212.03],["2021-10-31",372365],["2021-11-01",372520.52],["2021-11-02",372714.99],["2021-11-03",372912.58],["2021-11-04",373102.7],["2021-11-05",373289.54],["2021-11-06",373482.07],["2021-11-07",373624.24],["2021-11-08",373775.02],["2021-11-09",373947.81],["2021-11-10",374171.99],["2021-11-11",374375.24],["2021-11-12",374569.59],["2021-11-13",374748.74],["2021-11-14",374897.11],["2021-11-15",375035.06],["2021-11-16",375239.22],["2021-11-17",375428.12],["2021-11-18",375632.64],["2021-11-19",375815.15],["2021-11-20",375989.96],["2021-11-21",376142.08],["2021-11-22",376289.86],["2021-11-23",376458.98],["2021-11-24",376615.32],["2021-11-25",376810.87],["2021-11-26",376972.76],["2021-11-27",377149.96],["2021-11-28",377280.86],["2021-11-29",377416.33],["2021-11-30",377590.32],["2021-12-01",377757.06],["2021-12-02",377949.78],["2021-12-03",378182.54],["2021-12-04",378364.54],["2021-12-05",378534.25],["2021-12-06",378737],["2021-12-07",378925.33],["2021-12-08",379110.95],["2021-12-09",379271.13],["2021-12-10",379487.84],["2021-12-11",379647.47],["2021-12-12",379781.66],["2021-12-13",379902.94],["2021-12-14",380071.68],["2021-12-15",380242.01],["2021-12-16",380438.76],["2021-12-17",380585.5],["2021-12-18",380770.79],["2021-12-19",380923.25],["2021-12-20",381040.75],["2021-12-21",381220.73],["2021-12-22",381399.38],["2021-12-23",381577.77],["2021-12-24",381748.78],["2021-12-25",381935.96],["2021-12-26",382106.85],["2021-12-27",382238.91],["2021-12-28",382420.73],["2021-12-29",382617.98],["2021-12-30",382821.24],["2021-12-31",382992.58],["2022-01-01",383200.32],["2022-01-02",383320.25],["2022-01-03",383444.82],["2022-01-04",383610.97],["2022-01-05",383786.67],["2022-01-06",383972.07],["2022-01-07",384145.29],["2022-01-08",384323.74],["2022-01-09",384471.67],["2022-01-10",384602.62],["2022-01-11",384782.93],["2022-01-12",384958.05],["2022-01-13",385136.33],["2022-01-14",385306.45],["2022-01-15",385489.37],["2022-01-16",385631.17],["2022-01-17",385765.98],["2022-01-18",385945.37],["2022-01-19",386109.95],["2022-01-20",386282.6],["2022-01-21",386456.14],["2022-01-22",386644.96],["2022-01-23",386828.83],["2022-01-24",386965.27],["2022-01-25",387147.68],["2022-01-26",387310.78],["2022-01-27",387472],["2022-01-28",387637.77],["2022-01-29",387821.42],["2022-01-30",387976.67],["2022-01-31",388129.74],["2022-02-01",388333.31],["2022-02-02",388539.29],["2022-02-03",388721.48],["2022-02-04",388895.62],["2022-02-05",389053.14],["2022-02-06",389223.24],["2022-02-07",389392.57],["2022-02-08",389558.42],["2022-02-09",389753.94],["2022-02-10",389951.9],["2022-02-11",390156.11],["2022-02-12",390372.65],["2022-02-13",390615.92],["2022-02-14",390759.45],["2022-02-15",390921.56],["2022-02-16",391115.56],["2022-02-17",391281.27],["2022-02-18",391449.8],["2022-02-19",391623.31],["2022-02-20",391780.06],["2022-02-21",391910.25],["2022-02-22",392070.75],["2022-02-23",392237.36],["2022-02-24",392393.25],["2022-02-25",392566.61],["2022-02-26",392740.03],["2022-02-27",392885.68],["2022-02-28",393024.48],["2022-03-01",393204.55],["2022-03-02",393412.39],["2022-03-03",393618.99],["2022-03-04",393807.18],["2022-03-05",393990.39],["2022-03-06",394137.76],["2022-03-07",394278],["2022-03-08",394452.91],["2022-03-09",394636.73],["2022-03-10",394809.08],["2022-03-11",394995.07],["2022-03-12",395164.99],["2022-03-13",395311.81],["2022-03-14",395446.6],["2022-03-15",395619.71],["2022-03-16",395791.03],["2022-03-17",395978.94],["2022-03-18",396165.94],["2022-03-19",396349.13],["2022-03-20",396509.66],["2022-03-21",396644.97],["2022-03-22",396814.27],["2022-03-23",396980.86],["2022-03-24",397163.11],["2022-03-25",397333.54],["2022-03-26",397533.81],["2022-03-27",397682],["2022-03-28",397824.89],["2022-03-29",398022.39],["2022-03-30",398199.77],["2022-03-31",398378.02],["2022-04-01",398554.16],["2022-04-02",398747.01],["2022-04-03",398922.54],["2022-04-04",399069.05],["2022-04-05",399254.43],["2022-04-06",399424.91],["2022-04-07",399595.18],["2022-04-08",399771.4],["2022-04-09",399935.44],["2022-04-10",400081.95],["2022-04-11",400216.87],["2022-04-12",400395.8],["2022-04-13",400587.71],["2022-04-14",400761.53],["2022-04-15",400930.84],["2022-04-16",401090.66],["2022-04-17",401229.97],["2022-04-18",401366.77],["2022-04-19",401540],["2022-04-20",401708.55],["2022-04-21",401892.36],["2022-04-22",402079.74],["2022-04-23",402253.39],["2022-04-24",402408.84],["2022-04-25",402554.31],["2022-04-26",402743.69],["2022-04-27",402916.77],["2022-04-28",403097.18],["2022-04-29",403278.38],["2022-04-30",403475.44],["2022-05-01",403659.5],["2022-05-02",403805.78],["2022-05-03",403983.53],["2022-05-04",404153.15],["2022-05-05",404312.44],["2022-05-06",404535.85],["2022-05-07",404741.93],["2022-05-08",404895.39],["2022-05-09",405050.92],["2022-05-10",405245.21],["2022-05-11",405423.17],["2022-05-12",405602.53],["2022-05-13",405789.96],["2022-05-14",405988.31],["2022-05-15",406185.57],["2022-05-16",406372.21],["2022-05-17",406605.93],["2022-05-18",406820.59],["2022-05-19",406991.21],["2022-05-20",407154.11],["2022-05-21",407338.86],["2022-05-22",407483.36],["2022-05-23",407630.53],["2022-05-24",407813.28],["2022-05-25",407960.68],["2022-05-26",408155.81],["2022-05-27",408324.41],["2022-05-28",408499.04],["2022-05-29",408655.1],["2022-05-30",408807.61],["2022-05-31",409001.36],["2022-06-01",409190.29],["2022-06-02",409372.07],["2022-06-03",409550.19],["2022-06-04",409729.46],["2022-06-05",409874.55],["2022-06-06",410006.57],["2022-06-07",410188.13],["2022-06-08",410374.86],["2022-06-09",410546.68],["2022-06-10",410717.77],["2022-06-11",410885.4],["2022-06-12",411040.63],["2022-06-13",411179.17],["2022-06-14",411364.47],["2022-06-15",411574.93],["2022-06-16",411783.44],["2022-06-17",411947.36],["2022-06-18",412104.3],["2022-06-19",412290.32],["2022-06-20",412428.97],["2022-06-21",412578.09],["2022-06-22",412748.03],["2022-06-23",412912.8],["2022-06-24",413074.9],["2022-06-25",413244.06],["2022-06-26",413407.51],["2022-06-27",413583.05],["2022-06-28",413778.71],["2022-06-29",413947.56],["2022-06-30",414131.39],["2022-07-01",414314.79],["2022-07-02",414483.68],["2022-07-03",414643.39],["2022-07-04",414776.04],["2022-07-05",414934.41],["2022-07-06",415090.04],["2022-07-07",415265.61],["2022-07-08",415464.2],["2022-07-09",415646.98],["2022-07-10",415790.12],["2022-07-11",415921.65],["2022-07-12",416070.3],["2022-07-13",416252.12],["2022-07-14",416401.17],["2022-07-15",416589.4],["2022-07-16",416781.37],["2022-07-17",416932.39],["2022-07-18",417070.27],["2022-07-19",417228.38],["2022-07-20",417421.59],["2022-07-21",417594.86],["2022-07-22",417780.38],["2022-07-23",417939.21],["2022-07-24",418086.8],["2022-07-25",418221.21],["2022-07-26",418390.18],["2022-07-27",418575.46],["2022-07-28",418743.93],["2022-07-29",418933.92],["2022-07-30",419114.91],["2022-07-31",419262.06],["2022-08-01",419402.31],["2022-08-02",419577.52],["2022-08-03",419754.9],["2022-08-04",419942.61],["2022-08-05",420119.58],["2022-08-06",420293.23],["2022-08-07",420455.99],["2022-08-08",420587.46],["2022-08-09",420753.31],["2022-08-10",420935],["2022-08-11",421136.33],["2022-08-12",421326.64],["2022-08-13",421509.36],["2022-08-14",421660.28],["2022-08-15",421809.59],["2022-08-16",421981.43],["2022-08-17",422175.33],["2022-08-18",422346.93],["2022-08-19",422548.81],["2022-08-20",422740.79],["2022-08-21",422891.64],["2022-08-22",423029.74],["2022-08-23",423192.88],["2022-08-24",423374.04],["2022-08-25",423542.86],["2022-08-26",423717.04],["2022-08-27",423893.01],["2022-08-28",424048.17],["2022-08-29",424189.91],["2022-08-30",424368.97],["2022-08-31",424550.38],["2022-09-01",424727.6],["2022-09-02",424902.31],["2022-09-03",425083.87],["2022-09-04",425259.32],["2022-09-05",425404.36],["2022-09-06",425582.71],["2022-09-07",425761.18],["2022-09-08",425948.17],["2022-09-09",426123.61],["2022-09-10",426326.43],["2022-09-11",426491.21],["2022-09-12",426651.48],["2022-09-13",426838.71],["2022-09-14",427014.11],["2022-09-15",427200.75],["2022-09-16",427383.19],["2022-09-17",427547.81],["2022-09-18",427724.56],["2022-09-19",427870.01],["2022-09-20",428033.05],["2022-09-21",428226.74],["2022-09-22",428398.4],["2022-09-23",428555.29],["2022-09-24",428741.56],["2022-09-25",428894.21],["2022-09-26",429034.22],["2022-09-27",429211.35],["2022-09-28",429399.73],["2022-09-29",429566.81],["2022-09-30",429740.41],["2022-10-01",429932.68],["2022-10-02",430101.31],["2022-10-03",430255.73],["2022-10-04",430447.6],["2022-10-05",430628.32],["2022-10-06",430799.92],["2022-10-07",430981.76],["2022-10-08",431178.25],["2022-10-09",431328.01],["2022-10-10",431467.83],["2022-10-11",431642.83],["2022-10-12",431818.44],["2022-10-13",431984.51],["2022-10-14",432177.33],["2022-10-15",432383.44],["2022-10-16",432545.12],["2022-10-17",432683.29],["2022-10-18",432854.65],["2022-10-19",433039.32],["2022-10-20",433246.65],["2022-10-21",433423.91],["2022-10-22",433601.75],["2022-10-23",433754.35],["2022-10-24",433898.05],["2022-10-25",434073.29],["2022-10-26",434219.47],["2022-10-27",434433.08],["2022-10-28",434605.22],["2022-10-29",434787.84],["2022-10-30",434949.84],["2022-10-31",435103.66],["2022-11-01",435290.65],["2022-11-02",435478.81],["2022-11-03",435631.88],["2022-11-04",435825.13],["2022-11-05",435999.47],["2022-11-06",436175.58],["2022-11-07",436322.27],["2022-11-08",436492.55],["2022-11-09",436692.11],["2022-11-10",436887.42],["2022-11-11",437081.8],["2022-11-12",437257.63],["2022-11-13",437437.31],["2022-11-14",437593.52],["2022-11-15",437752.97],["2022-11-16",437959.97],["2022-11-17",438156.18],["2022-11-18",438336.18],["2022-11-19",438526.2],["2022-11-20",438746.51],["2022-11-21",438958.51],["2022-11-22",439142.08],["2022-11-23",439321.4],["2022-11-24",439529.23],["2022-11-25",439731.96],["2022-11-26",439917.42],["2022-11-27",440083.2],["2022-11-28",440239.61],["2022-11-29",440425.33],["2022-11-30",440603.84],["2022-12-01",440775.81],["2022-12-02",440967.96],["2022-12-03",441141.96],["2022-12-04",441314.73],["2022-12-05",441466.69],["2022-12-06",441648.59],["2022-12-07",441828.13],["2022-12-08",442004.1],["2022-12-09",442172.93],["2022-12-10",442352.48],["2022-12-11",442549.8],["2022-12-12",442693.27],["2022-12-13",442864.96],["2022-12-14",443049.98],["2022-12-15",443228.07],["2022-12-16",443399.53],["2022-12-17",443553.61],["2022-12-18",443731.58],["2022-12-19",443872.51],["2022-12-20",444053.46],["2022-12-21",444237.56],["2022-12-22",444411.97],["2022-12-23",444580.21],["2022-12-24",444746.8],["2022-12-25",444875.82],["2022-12-26",445014.99],["2022-12-27",445159.27],["2022-12-28",445318.17],["2022-12-29",445490.19],["2022-12-30",445668.27],["2022-12-31",445882.5],["2023-01-01",446049.78],["2023-01-02",446180.37],["2023-01-03",446339.62],["2023-01-04",446532.17],["2023-01-05",446706.89],["2023-01-06",446888.09],["2023-01-07",447076.86],["2023-01-08",447225.17],["2023-01-09",447363.59],["2023-01-10",447551.39],["2023-01-11",447784.24],["2023-01-12",447974.71],["2023-01-13",448178.57],["2023-01-14",448381.81],["2023-01-15",448571.71],["2023-01-16",448715.31],["2023-01-17",448900.31],["2023-01-18",449094.2],["2023-01-19",449281.6],["2023-01-20",449469.49],["2023-01-21",449640.29],["2023-01-22",449802.74],["2023-01-23",449969.2],["2023-01-24",450143.11],["2023-01-25",450316.08],["2023-01-26",450491.34],["2023-01-27",450662.72],["2023-01-28",450838.56],["2023-01-29",450999.76],["2023-01-30",451159.03],["2023-01-31",451342.9],["2023-02-01",451519.92],["2023-02-02",451735.72],["2023-02-03",451942.58],["2023-02-04",452136.74],["2023-02-05",452376.82],["2023-02-06",452623.68],["2023-02-07",452950.05],["2023-02-08",453254.27],["2023-02-09",453545.34],["2023-02-10",453892.56],["2023-02-11",454196.15],["2023-02-12",454546.79],["2023-02-13",454953.2],["2023-02-14",455290.21],["2023-02-15",455651.15],["2023-02-16",456008.39],["2023-02-17",456384.14],["2023-02-18",456722.01],["2023-02-19",457077.8],["2023-02-20",457445.26],["2023-02-21",457760],["2023-02-22",458100.8],["2023-02-23",458366.86],["2023-02-24",458711.4],["2023-02-25",458959.06],["2023-02-26",459156.76],["2023-02-27",459506.52],["2023-02-28",459735.66],["2023-03-01",459989.65],["2023-03-02",460348.46],["2023-03-03",460640.11],["2023-03-04",460976.63],["2023-03-05",461302.8],["2023-03-06",461602.67],["2023-03-07",461841.48],["2023-03-08",462174.53],["2023-03-09",462438.12],["2023-03-10",462684.49],["2023-03-11",462933.97],["2023-03-12",463308.9],["2023-03-13",463688.47],["2023-03-14",464012.76],["2023-03-15",464277.36],["2023-03-16",464564.85],["2023-03-17",464830.49],["2023-03-18",465109.93],["2023-03-19",465476.37],["2023-03-20",465819.98],["2023-03-21",466128.19],["2023-03-22",466416.65],["2023-03-23",466760.64],["2023-03-24",467218.14],["2023-03-25",467610.68],["2023-03-26",467913.41],["2023-03-27",468241.83],["2023-03-28",468520.24],["2023-03-29",468763.77],["2023-03-30",469059.78],["2023-03-31",469377.71],["2023-04-01",469630.76],["2023-04-02",469884.4],["2023-04-03",470164.02],["2023-04-04",470392.01],["2023-04-05",470680.54],["2023-04-06",470934.73],["2023-04-07",471247.95],["2023-04-08",471514.98],["2023-04-09",471841.01],["2023-04-10",472130.64],["2023-04-11",472330.42],["2023-04-12",472587.45],["2023-04-13",472897.11],["2023-04-14",473151.58],["2023-04-15",473400.33],["2023-04-16",473690.28],["2023-04-17",473922.37],["2023-04-18",474199.91],["2023-04-19",474494.64],["2023-04-20",474743.52],["2023-04-21",474967.06],["2023-04-22",475224.22],["2023-04-23",475475.58],["2023-04-24",475711.07],["2023-04-25",475952.79],["2023-04-26",476152.37],["2023-04-27",476361.48],["2023-04-28",476564.19],["2023-04-29",476800.58],["2023-04-30",477020.41],["2023-05-01",477264.1],["2023-05-02",477567],["2023-05-03",477779.03],["2023-05-04",478004.68],["2023-05-05",478237.47],["2023-05-06",478428.78],["2023-05-07",478676.62],["2023-05-08",478911.27],["2023-05-09",479144.5],["2023-05-10",479395.03],["2023-05-11",479680.93],["2023-05-12",479943.26],["2023-05-13",480178.9],["2023-05-14",480426.47],["2023-05-15",480725.71],["2023-05-16",480982.77],["2023-05-17",481245.14],["2023-05-18",481512.61],["2023-05-19",481744.21],["2023-05-20",482003.23],["2023-05-21",482227.67],["2023-05-22",482506.76],["2023-05-23",482752.91],["2023-05-24",483028.65],["2023-05-25",483281.85],["2023-05-26",483540.97],["2023-05-27",483796.49],["2023-05-28",484057.88],["2023-05-29",484328.15],["2023-05-30",484608.02],["2023-05-31",484869.18],["2023-06-01",485106.46],["2023-06-02",485317.11],["2023-06-03",485585.89],["2023-06-04",485805.39],["2023-06-05",486071.28],["2023-06-06",486291.55],["2023-06-07",486547.22],["2023-06-08",486766.16],["2023-06-09",487027.24],["2023-06-10",487302.67],["2023-06-11",487594.91],["2023-06-12",487920.59],["2023-06-13",488186.94],["2023-06-14",488451.51],["2023-06-15",488646.55],["2023-06-16",488909.24],["2023-06-17",489162.22],["2023-06-18",489402.27],["2023-06-19",489701.64],["2023-06-20",489952.78],["2023-06-21",490181.22],["2023-06-22",490375.97],["2023-06-23",490600.56],["2023-06-24",490808.74],["2023-06-25",491068.72],["2023-06-26",491354.97],["2023-06-27",491606.07],["2023-06-28",491846.91],["2023-06-29",492028.07],["2023-06-30",492272.81],["2023-07-01",492534.69],["2023-07-02",492755.23],["2023-07-03",493066.03],["2023-07-04",493309.55],["2023-07-05",493554.68],["2023-07-06",493817.18],["2023-07-07",494046.56],["2023-07-08",494361.73],["2023-07-09",494673.34],["2023-07-10",494971.58],["2023-07-11",495227.61],["2023-07-12",495459.24],["2023-07-13",495704.99],["2023-07-14",495896.56],["2023-07-15",496117.8],["2023-07-16",496349.97],["2023-07-17",496618.18],["2023-07-18",496837.87],["2023-07-19",497117.48],["2023-07-20",497374.89],["2023-07-21",497576.67],["2023-07-22",497753.88],["2023-07-23",497977.56],["2023-07-24",498231.98],["2023-07-25",498487.19],["2023-07-26",498719.6],["2023-07-27",498961.88],["2023-07-28",499189.83],["2023-07-29",499418.15],["2023-07-30",499631.48],["2023-07-31",499920.87],["2023-08-01",500157.63],["2023-08-02",500386.89],["2023-08-03",500629.09],["2023-08-04",500883.9],["2023-08-05",501076.97],["2023-08-06",501337.58],["2023-08-07",501618.15],["2023-08-08",501866.16],["2023-08-09",502061.59],["2023-08-10",502329.79],["2023-08-11",502527.67],["2023-08-12",502775.61],["2023-08-13",503041.77],["2023-08-14",503271.74],["2023-08-15",503564.25],["2023-08-16",503847.3],["2023-08-17",504122.47],["2023-08-18",504378.31],["2023-08-19",504605.13],["2023-08-20",504843.46],["2023-08-21",505121.89],["2023-08-22",505391.63],["2023-08-23",505638.79],["2023-08-24",505878.75],["2023-08-25",506096.72],["2023-08-26",506316.64],["2023-08-27",506544.49],["2023-08-28",506741.12],["2023-08-29",506927.77],["2023-08-30",507189.95],["2023-08-31",507394.38],["2023-09-01",507633.2],["2023-09-02",507886.58],["2023-09-03",508145.98],["2023-09-04",508412.03],["2023-09-05",508654.91],["2023-09-06",508846.02],["2023-09-07",509054.56],["2023-09-08",509296.37],["2023-09-09",509510.72],["2023-09-10",509767.03],["2023-09-11",510010.8],["2023-09-12",510255.59],["2023-09-13",510482.85],["2023-09-14",510728.68],["2023-09-15",511001.76],["2023-09-16",511321.54],["2023-09-17",511582.36],["2023-09-18",511839.13],["2023-09-19",512111.21],["2023-09-20",512343.25],["2023-09-21",512585.52],["2023-09-22",512811.81],["2023-09-23",513022.21],["2023-09-24",513282.29],["2023-09-25",513527.44],["2023-09-26",513778.68],["2023-09-27",514012.67],["2023-09-28",514279],["2023-09-29",514529.63],["2023-09-30",514781.8],["2023-10-01",515021.31],["2023-10-02",515270.82],["2023-10-03",515552.64],["2023-10-04",515859.49],["2023-10-05",516086.91],["2023-10-06",516300.86],["2023-10-07",516533.52],["2023-10-08",516804.58],["2023-10-09",517077.77],["2023-10-10",517360.91],["2023-10-11",517647.72],["2023-10-12",517882.79],["2023-10-13",518109.86],["2023-10-14",518319.75],["2023-10-15",518577.95],["2023-10-16",518891.66],["2023-10-17",519128.22],["2023-10-18",519402.28],["2023-10-19",519635.3],["2023-10-20",519874.33],["2023-10-21",520078.92],["2023-10-22",520305.12],["2023-10-23",520559.95],["2023-10-24",520858.59],["2023-10-25",521057.23],["2023-10-26",521287.04],["2023-10-27",521536.55],["2023-10-28",521791.78],["2023-10-29",522058.99],["2023-10-30",522285.91],["2023-10-31",522549.77],["2023-11-01",522810.31],["2023-11-02",523047.8],["2023-11-03",523282.5],["2023-11-04",523500.18],["2023-11-05",523783.52],["2023-11-06",524064.38],["2023-11-07",524277.16],["2023-11-08",524489.16],["2023-11-09",524735.48],["2023-11-10",524973.52],["2023-11-11",525223.33],["2023-11-12",525488.84],["2023-11-13",525768.9],["2023-11-14",525971.14],["2023-11-15",526197.91],["2023-11-16",526437.66],["2023-11-17",526686.47],["2023-11-18",526929.75],["2023-11-19",527181.07],["2023-11-20",527473.72],["2023-11-21",527758.96],["2023-11-22",528034.3],["2023-11-23",528271.86],["2023-11-24",528517.41],["2023-11-25",528811.64],["2023-11-26",529102.78],["2023-11-27",529369.29],["2023-11-28",529600.41],["2023-11-29",529852.91],["2023-11-30",530069.39],["2023-12-01",530305.4],["2023-12-02",530620.25],["2023-12-03",530833.75],["2023-12-04",531118],["2023-12-05",531378.28],["2023-12-06",531599.38],["2023-12-07",531805.9],["2023-12-08",531995.87],["2023-12-09",532236.42],["2023-12-10",532507.22],["2023-12-11",532753.95],["2023-12-12",533036.43],["2023-12-13",533270.22],["2023-12-14",533499.55],["2023-12-15",533719.74],["2023-12-16",533986.68],["2023-12-17",534240.54],["2023-12-18",534490.24],["2023-12-19",534770.08],["2023-12-20",535044.46],["2023-12-21",535285.57],["2023-12-22",535534.28],["2023-12-23",535820.12],["2023-12-24",536103.23],["2023-12-25",536409.73],["2023-12-26",536665.84],["2023-12-27",536911.23],["2023-12-28",537127.44],["2023-12-29",537333.04],["2023-12-30",537586.84],["2023-12-31",537822.52],["2024-01-01",538087.76],["2024-01-02",538343.89],["2024-01-03",538569.11],["2024-01-04",538849.3],["2024-01-05",539152.02],["2024-01-06",539397.33],["2024-01-07",539655.64],["2024-01-08",539865.42],["2024-01-09",540068.13],["2024-01-10",540334.84],["2024-01-11",540573.32],["2024-01-12",540845.91],["2024-01-13",541123.18],["2024-01-14",541398.91],["2024-01-15",541621.82],["2024-01-16",541819.3],["2024-01-17",542032.26],["2024-01-18",542240.38],["2024-01-19",542488.34],["2024-01-20",542708.68],["2024-01-21",542950.74],["2024-01-22",543187.36],["2024-01-23",543459.37],["2024-01-24",543696.59],["2024-01-25",543960.53],["2024-01-26",544262.83],["2024-01-27",544511.24],["2024-01-28",544808.58],["2024-01-29",545092.95],["2024-01-30",545361.16],["2024-01-31",545604.98],["2024-02-01",545824.88],["2024-02-02",546086.63],["2024-02-03",546406.66],["2024-02-04",546661.92],["2024-02-05",546907.33],["2024-02-06",547127.74],["2024-02-07",547363.19],["2024-02-08",547614.9],["2024-02-09",547825.17],["2024-02-10",548089.78],["2024-02-11",548335.99],["2024-02-12",548583.07],["2024-02-13",548917.75],["2024-02-14",549149.49],["2024-02-15",549463.74],["2024-02-16",549789.61],["2024-02-17",550031.82],["2024-02-18",550309.4],["2024-02-19",550532.78],["2024-02-20",550763.24],["2024-02-21",551001.38],["2024-02-22",551275.92],["2024-02-23",551520.62],["2024-02-24",551793.38],["2024-02-25",552018.32],["2024-02-26",552321.51],["2024-02-27",552551.83],["2024-02-28",552766.34],["2024-02-29",553035.68],["2024-03-01",553258.82],["2024-03-02",553522.89],["2024-03-03",553740.63],["2024-03-04",554040.48],["2024-03-05",554265.29],["2024-03-06",554553.42],["2024-03-07",554804.67],["2024-03-08",555146.61],["2024-03-09",555415.44],["2024-03-10",555678.47],["2024-03-11",555923.76],["2024-03-12",556218.8],["2024-03-13",556460.19],["2024-03-14",556746.52],["2024-03-15",556982.97],["2024-03-16",557190.41],["2024-03-17",557440.24],["2024-03-18",557697.35],["2024-03-19",557952.76],["2024-03-20",558226.36],["2024-03-21",558496.33],["2024-03-22",558717.81],["2024-03-23",558953.84],["2024-03-24",559232.87],["2024-03-25",559527.82],["2024-03-26",559780.8],["2024-03-27",560051.43],["2024-03-28",560301.44],["2024-03-29",560552.88],["2024-03-30",560796.56],["2024-03-31",561075.78],["2024-04-01",561390.52],["2024-04-02",561697.14],["2024-04-03",561963.62],["2024-04-04",562213.52],["2024-04-05",562451.32],["2024-04-06",562715.19],["2024-04-07",562982.13],["2024-04-08",563302.58],["2024-04-09",563608.97],["2024-04-10",563872.27],["2024-04-11",564131.54],["2024-04-12",564359.49],["2024-04-13",564600.52],["2024-04-14",564904.5],["2024-04-15",565208.13],["2024-04-16",565445.83],["2024-04-17",565765.41],["2024-04-18",566041.8],["2024-04-19",566320.95],["2024-04-20",566589.49],["2024-04-21",566777.66],["2024-04-22",566984.93],["2024-04-23",567214.73],["2024-04-24",567456.9],["2024-04-25",567700.15],["2024-04-26",567925.51],["2024-04-27",568133.74],["2024-04-28",568351.62],["2024-04-29",568584.7],["2024-04-30",568801.24],["2024-05-01",569026.06],["2024-05-02",569238.86],["2024-05-03",569475.61],["2024-05-04",569683.04],["2024-05-05",569893.53],["2024-05-06",570096.68],["2024-05-07",570287.3],["2024-05-08",570503.53],["2024-05-09",570719.24],["2024-05-10",570985.91],["2024-05-11",571209.03],["2024-05-12",571464.76],["2024-05-13",571692.36],["2024-05-14",571934.71],["2024-05-15",572154.56],["2024-05-16",572383.93],["2024-05-17",572615.14],["2024-05-18",572852.89],["2024-05-19",573039.05],["2024-05-20",573282.67],["2024-05-21",573558.71],["2024-05-22",573786.56],["2024-05-23",574040.5],["2024-05-24",574308.27],["2024-05-25",574570.95],["2024-05-26",574821.59],["2024-05-27",575101.45],["2024-05-28",575297.96],["2024-05-29",575508.73],["2024-05-30",575714.95],["2024-05-31",575901.78],["2024-06-01",576123.25],["2024-06-02",576334.96],["2024-06-03",576547.35],["2024-06-04",576789.51],["2024-06-05",577000.53],["2024-06-06",577190.66],["2024-06-07",577401.3],["2024-06-08",577589.75],["2024-06-09",577835.29],["2024-06-10",578069.92],["2024-06-11",578286.81],["2024-06-12",578480.31],["2024-06-13",578706.77],["2024-06-14",578931.59],["2024-06-15",579119.91],["2024-06-16",579317.55],["2024-06-17",579574.49],["2024-06-18",579795.97],["2024-06-19",580036.72],["2024-06-20",580257.01],["2024-06-21",580472.79],["2024-06-22",580698.65],["2024-06-23",580943.88],["2024-06-24",581130.37],["2024-06-25",581374.26],["2024-06-26",581568.58],["2024-06-27",581764.73],["2024-06-28",581981.34],["2024-06-29",582200.97],["2024-06-30",582458.53],["2024-07-01",582650.51],["2024-07-02",582883.63],["2024-07-03",583125.97],["2024-07-04",583365.17],["2024-07-05",583580.9],["2024-07-06",583773.52],["2024-07-07",584024.12],["2024-07-08",584245.56],["2024-07-09",584501.57],["2024-07-10",584742.78],["2024-07-11",584953.27],["2024-07-12",585176.05],["2024-07-13",585411.77],["2024-07-14",585651.76],["2024-07-15",585928.16],["2024-07-16",586178.22],["2024-07-17",586410.18],["2024-07-18",586665.13],["2024-07-19",586878.46],["2024-07-20",587111.24],["2024-07-21",587375.16],["2024-07-22",587642.03],["2024-07-23",587928.35],["2024-07-24",588197.42],["2024-07-25",588422.3],["2024-07-26",588682.21],["2024-07-27",588965.24],["2024-07-28",589237.71],["2024-07-29",589478.78],["2024-07-30",589767.4],["2024-07-31",590026.51],["2024-08-01",590262.21],["2024-08-02",590492.69],["2024-08-03",590695.54],["2024-08-04",590915.65],["2024-08-05",591142.53],["2024-08-06",591397.53],["2024-08-07",591624.75],["2024-08-08",591825.13],["2024-08-09",592030.14],["2024-08-10",592269.13],["2024-08-11",592476.56],["2024-08-12",592724.61],["2024-08-13",592953.83],["2024-08-14",593192.59],["2024-08-15",593407.34],["2024-08-16",593658.84],["2024-08-17",593887.72],["2024-08-18",594121.18],["2024-08-19",594382.88],["2024-08-20",594600.51],["2024-08-21",594843.38],["2024-08-22",595078.75],["2024-08-23",595332.88],["2024-08-24",595601.99],["2024-08-25",595846.74],["2024-08-26",596061.3],["2024-08-27",596285.11],["2024-08-28",596513.46],["2024-08-29",596781.45],["2024-08-30",596992.35],["2024-08-31",597227.08],["2024-09-01",597465.75],["2024-09-02",597706.8],["2024-09-03",597996.5],["2024-09-04",598257.02],["2024-09-05",598506.76],["2024-09-06",598765.08],["2024-09-07",599000.67],["2024-09-08",599258.9],["2024-09-09",599535.68],["2024-09-10",599781.79],["2024-09-11",600003.6],["2024-09-12",600180.21],["2024-09-13",600417.69],["2024-09-14",600620.44],["2024-09-15",600851.96],["2024-09-16",601097.93],["2024-09-17",601307.26],["2024-09-18",601584.71],["2024-09-19",601815.66],["2024-09-20",602013.77],["2024-09-21",602254.91],["2024-09-22",602478.03],["2024-09-23",602702.71],["2024-09-24",602946.57],["2024-09-25",603196.81],["2024-09-26",603443.85],["2024-09-27",603651.4],["2024-09-28",603889.35],["2024-09-29",604118.61],["2024-09-30",604373.11],["2024-10-01",604597.35],["2024-10-02",604850.33],["2024-10-03",605105.44],["2024-10-04",605365.85],["2024-10-05",605659.68],["2024-10-06",605891.23],["2024-10-07",606130.43],["2024-10-08",606377.24],["2024-10-09",606643.8],["2024-10-10",606843.89],["2024-10-11",607085.95],["2024-10-12",607313.4],["2024-10-13",607533.35],["2024-10-14",607745.63],["2024-10-15",607964.66],["2024-10-16",608216.12],["2024-10-17",608432.03],["2024-10-18",608686.09],["2024-10-19",608891.87],["2024-10-20",609184.03],["2024-10-21",609457.31],["2024-10-22",609727.26],["2024-10-23",609944.93],["2024-10-24",610187.18],["2024-10-25",610419.48],["2024-10-26",610687.11],["2024-10-27",610938.34],["2024-10-28",611216.89],["2024-10-29",611503.05],["2024-10-30",611770.72],["2024-10-31",612062.1],["2024-11-01",612335.7],["2024-11-02",612605.22],["2024-11-03",612850.07],["2024-11-04",613085.49],["2024-11-05",613354.51],["2024-11-06",613596.91],["2024-11-07",613851.81],["2024-11-08",614116.38],["2024-11-09",614347.36],["2024-11-10",614562.91],["2024-11-11",614805.19],["2024-11-12",615026.77],["2024-11-13",615261.13],["2024-11-14",615477.12],["2024-11-15",615676.66],["2024-11-16",615917.54],["2024-11-17",616179.83],["2024-11-18",616435.57],["2024-11-19",616684.85],["2024-11-20",616960.56],["2024-11-21",617187.41],["2024-11-22",617416.88],["2024-11-23",617643.36],["2024-11-24",617863.99],["2024-11-25",618082.77],["2024-11-26",618362.67],["2024-11-27",618577.53],["2024-11-28",618795.68],["2024-11-29",619028.53],["2024-11-30",619210.68],["2024-12-01",619478.46],["2024-12-02",619727.37],["2024-12-03",619922],["2024-12-04",620165.06],["2024-12-05",620394.13],["2024-12-06",620641.57],["2024-12-07",620852.96],["2024-12-08",621062.48],["2024-12-09",621293.77],["2024-12-10",621546.37],["2024-12-11",621792.91],["2024-12-12",622015.9],["2024-12-13",622250],["2024-12-14",622522.46],["2024-12-15",622769.76],["2024-12-16",622975.39],["2024-12-17",623212.25],["2024-12-18",623431.6],["2024-12-19",623660.72],["2024-12-20",623886.48],["2024-12-21",624119.95],["2024-12-22",624354.86],["2024-12-23",624609.25],["2024-12-24",624841.66],["2024-12-25",625047.9],["2024-12-26",625292.15],["2024-12-27",625504.74],["2024-12-28",625748.73],["2024-12-29",625990.45],["2024-12-30",626260.87],["2024-12-31",626540.61],["2025-01-01",626763.9],["2025-01-02",627017.99],["2025-01-03",627303.12],["2025-01-04",627549.53],["2025-01-05",627819.56],["2025-01-06",628087.74],["2025-01-07",628310.94],["2025-01-08",628535.89],["2025-01-09",628741.11],["2025-01-10",629003.12],["2025-01-11",629248.26],["2025-01-12",629487.63],["2025-01-13",629804.86],["2025-01-14",630026.06],["2025-01-15",630307.01],["2025-01-16",630536.61],["2025-01-17",630741.89],["2025-01-18",630994.96],["2025-01-19",631212.78],["2025-01-20",631466.29],["2025-01-21",631770.81],["2025-01-22",632009.13],["2025-01-23",632273.06],["2025-01-24",632503.81],["2025-01-25",632741.52],["2025-01-26",632961.44],["2025-01-27",633204.48],["2025-01-28",633482.14],["2025-01-29",633765.1],["2025-01-30",634042.68],["2025-01-31",634295.37],["2025-02-01",634512.05],["2025-02-02",634857.42],["2025-02-03",635144.11],["2025-02-04",635402.7],["2025-02-05",635643.68],["2025-02-06",635918.89],["2025-02-07",636174.7],["2025-02-08",636474.82],["2025-02-09",636762.59],["2025-02-10",637026.76],["2025-02-11",637260.73],["2025-02-12",637467.6],["2025-02-13",637692.25],["2025-02-14",637975.03],["2025-02-15",638244.69],["2025-02-16",638539.38],["2025-02-17",638751.23],["2025-02-18",638988.66],["2025-02-19",639238.41],["2025-02-20",639455.51],["2025-02-21",639676.05],["2025-02-22",639895.59],["2025-02-23",640138.55],["2025-02-24",640362.04],["2025-02-25",640584.07],["2025-02-26",640822.42],["2025-02-27",641053.07],["2025-02-28",641293.76],["2025-03-01",641560.81],["2025-03-02",641813.78],["2025-03-03",642035.23],["2025-03-04",642298.96],["2025-03-05",642556.65],["2025-03-06",642797.02],["2025-03-07",643085.58],["2025-03-08",643306.41],["2025-03-09",643531.79],["2025-03-10",643802.69],["2025-03-11",644048.44],["2025-03-12",644265.3],["2025-03-13",644529.72],["2025-03-14",644787.27],["2025-03-15",645021.64],["2025-03-16",645238.14],["2025-03-17",645477.18],["2025-03-18",645707.73],["2025-03-19",645935.32],["2025-03-20",646179.56],["2025-03-21",646409.09],["2025-03-22",646648.69],["2025-03-23",646900.1],["2025-03-24",647157.98],["2025-03-25",647405.97],["2025-03-26",647634.48],["2025-03-27",647880.67],["2025-03-28",648121.68],["2025-03-29",648361.22],["2025-03-30",648592.8],["2025-03-31",648806.37],["2025-04-01",649025.32],["2025-04-02",649237.78],["2025-04-03",649469.64],["2025-04-04",649710.62],["2025-04-05",649964.28],["2025-04-06",650150.35],["2025-04-07",650340.6],["2025-04-08",650551.02],["2025-04-09",650750.15],["2025-04-10",650932.01],["2025-04-11",651126.61],["2025-04-12",651337.1],["2025-04-13",651542.4],["2025-04-14",651771.3],["2025-04-15",651993.84],["2025-04-16",652211.04],["2025-04-17",652451.1],["2025-04-18",652709.22],["2025-04-19",652935.72],["2025-04-20",653164.93],["2025-04-21",653369.81],["2025-04-22",653577.57],["2025-04-23",653841.41],["2025-04-24",654020.78],["2025-04-25",654251.18],["2025-04-26",654501.53],["2025-04-27",654752.5],["2025-04-28",654968.47],["2025-04-29",655205.06],["2025-04-30",655438.69],["2025-05-01",655647.39],["2025-05-02",655872.57],["2025-05-03",656136.11],["2025-05-04",656410.32],["2025-05-05",656673.15],["2025-05-06",656932.81],["2025-05-07",657161.23],["2025-05-08",657404.72],["2025-05-09",657670.36],["2025-05-10",657885.73],["2025-05-11",658173.37],["2025-05-12",658401.95],["2025-05-13",658641.27],["2025-05-14",658846.31],["2025-05-15",659095.12],["2025-05-16",659342.35],["2025-05-17",659560.66],["2025-05-18",659774.53],["2025-05-19",660028.03],["2025-05-20",660245],["2025-05-21",660473.16],["2025-05-22",660717.82],["2025-05-23",660967.4],["2025-05-24",661259.08],["2025-05-25",661528.82],["2025-05-26",661748.78],["2025-05-27",661972.76],["2025-05-28",662169.16],["2025-05-29",662428.42],["2025-05-30",662653.88],["2025-05-31",662873.02],["2025-06-01",663045.32],["2025-06-02",663214.66],["2025-06-03",663407.06],["2025-06-04",663666.43],["2025-06-05",663875.93],["2025-06-06",664058.25],["2025-06-07",664269.78],["2025-06-08",664437.78],["2025-06-09",664641.41],["2025-06-10",664832.36],["2025-06-11",665073.45],["2025-06-12",665295.75],["2025-06-13",665516.84],["2025-06-14",665723.55],["2025-06-15",665889.98],["2025-06-16",666045.38],["2025-06-17",666232.49],["2025-06-18",666411.02],["2025-06-19",666622.59],["2025-06-20",666823.32],["2025-06-21",667040.76],["2025-06-22",667225.45],["2025-06-23",667377.16],["2025-06-24",667532.89],["2025-06-25",667705.79],["2025-06-26",667933.32],["2025-06-27",668174.31],["2025-06-28",668356.52],["2025-06-29",668604.98],["2025-06-30",668824.14],["2025-07-01",669025],["2025-07-02",669222.18],["2025-07-03",669431.91],["2025-07-04",669657.76],["2025-07-05",669860.46],["2025-07-06",670065.72],["2025-07-07",670307.85],["2025-07-08",670498.51],["2025-07-09",670707.87],["2025-07-10",670946.96],["2025-07-11",671193.52],["2025-07-12",671423.34],["2025-07-13",671643.92],["2025-07-14",671843.62],["2025-07-15",672071.74],["2025-07-16",672301.75],["2025-07-17",672490.6],["2025-07-18",672698.33],["2025-07-19",672923.16],["2025-07-20",673133.65],["2025-07-21",673341.67],["2025-07-22",673560.36],["2025-07-23",673784.92],["2025-07-24",674003.92],["2025-07-25",674221.06],["2025-07-26",674483.24],["2025-07-27",674743.11],["2025-07-28",674970.79],["2025-07-29",675207.67],["2025-07-30",675390.02],["2025-07-31",675608.78],["2025-08-01",675858.8],["2025-08-02",676128.65],["2025-08-03",676447.51],["2025-08-04",676761.76],["2025-08-05",677027.64],["2025-08-06",677257.48],["2025-08-07",677475.17],["2025-08-08",677735.75],["2025-08-09",677946.59],["2025-08-10",678133.21],["2025-08-11",678359.87],["2025-08-12",678604.95],["2025-08-13",678818.45],["2025-08-14",679063.06],["2025-08-15",679320.43],["2025-08-16",679533.64],["2025-08-17",679786.84],["2025-08-18",680018.58],["2025-08-19",680259.25],["2025-08-20",680492.36],["2025-08-21",680719.38],["2025-08-22",680957.67],["2025-08-23",681195.87],["2025-08-24",681436.92],["2025-08-25",681695.51],["2025-08-26",681921.32],["2025-08-27",682167.49],["2025-08-28",682405.8],["2025-08-29",682656.57],["2025-08-30",682905.57],["2025-08-31",683135.82],["2025-09-01",683319.63],["2025-09-02",683579.27],["2025-09-03",683832.46],["2025-09-04",684045.23],["2025-09-05",684258.51],["2025-09-06",684481.52],["2025-09-07",684694.22],["2025-09-08",684932.71],["2025-09-09",685176.2],["2025-09-10",685419.74],["2025-09-11",685678.24],["2025-09-12",685904.22],["2025-09-13",686098.95],["2025-09-14",686323.09],["2025-09-15",686572.61],["2025-09-16",686815.4],["2025-09-17",687067.49],["2025-09-18",687261.5],["2025-09-19",687495.94],["2025-09-20",687750.28],["2025-09-21",687977.56],["2025-09-22",688206.05],["2025-09-23",688441.16],["2025-09-24",688662],["2025-09-25",688881.56],["2025-09-26",689089.19],["2025-09-27",689288.55],["2025-09-28",689512.71],["2025-09-29",689742.87],["2025-09-30",689942.24],["2025-10-01",690171.13],["2025-10-02",690399.99],["2025-10-03",690597.53],["2025-10-04",690784.14],["2025-10-05",690980.47],["2025-10-06",691197.1],["2025-10-07",691386.49],["2025-10-08",691610.63],["2025-10-09",691831.21],["2025-10-10",692009.98],["2025-10-11",692213.96],["2025-10-12",692438.77],["2025-10-13",692652.93],["2025-10-14",692877.6],["2025-10-15",693117.96],["2025-10-16",693325.5],["2025-10-17",693552.45],["2025-10-18",693778.45],["2025-10-19",694020.33],["2025-10-20",694232.95],["2025-10-21",694452.93],["2025-10-22",694676.52],["2025-10-23",694898.96],["2025-10-24",695108.77],["2025-10-25",695362.02],["2025-10-26",695609.25],["2025-10-27",695822.49],["2025-10-28",696050.08],["2025-10-29",696291.02],["2025-10-30",696474.89],["2025-10-31",696708.44],["2025-11-01",696927.57],["2025-11-02",697157.21],["2025-11-03",697391.85],["2025-11-04",697614.25],["2025-11-05",697812.91],["2025-11-06",698029.15],["2025-11-07",698232.82],["2025-11-08",698455.79],["2025-11-09",698634.46],["2025-11-10",698845.08],["2025-11-11",699058.15],["2025-11-12",699288.3],["2025-11-16",700178.48],["2025-11-17",700424.01],["2025-11-18",700626.35],["2025-11-19",700832.33],["2025-11-20",701045.23],["2025-11-21",701259.72],["2025-11-22",701494.41],["2025-11-23",701707.88],["2025-11-24",701933.09],["2025-11-25",702157.59],["2025-11-26",702339.87],["2025-11-27",702602.87],["2025-11-28",702824.49],["2025-11-29",703054.59],["2025-11-30",703272.85],["2025-12-01",703541.75],["2025-12-02",703750.68],["2025-12-03",703952.26],["2025-12-04",704151.61],["2025-12-05",704357.51],["2025-12-06",704544.49],["2025-12-07",704777.83],["2025-12-08",705020.32],["2025-12-09",705248.35],["2025-12-10",705451.15],["2025-12-11",705687.69],["2025-12-12",705935.5],["2025-12-13",706167.11],["2025-12-14",706393.83],["2025-12-15",706579.45],["2025-12-16",706784.61],["2025-12-17",707002.77],["2025-12-18",707211.13],["2025-12-19",707433.58],["2025-12-20",707656.38],["2025-12-21",707875.68],["2025-12-22",708078.05],["2025-12-23",708285.24],["2025-12-24",708499.34],["2025-12-25",708752.05],["2025-12-26",708965.84],["2025-12-27",709196.07],["2025-12-28",709410.13],["2025-12-29",709641.09],["2025-12-30",709881.73],["2025-12-31",710066.25],["2026-01-01",710269.16],["2026-01-02",710486.26],["2026-01-03",710700.21],["2026-01-04",710928.92],["2026-01-05",711146.09],["2026-01-06",711354.88],["2026-01-07",711567.44],["2026-01-08",711803.91],["2026-01-09",712016.26],["2026-01-10",712246.77],["2026-01-11",712488.96],["2026-01-12",712702.42],["2026-01-13",712921.52],["2026-01-14",713121.64],["2026-01-15",713335.12],["2026-01-16",713549],["2026-01-17",713748.59],["2026-01-18",713967.95],["2026-01-19",714177.53],["2026-01-20",714451.57],["2026-01-21",714671.77],["2026-01-22",714891.75],["2026-01-23",715155.14],["2026-01-24",715377.39],["2026-01-25",715524.75],["2026-01-26",715701.26],["2026-01-27",715909.11],["2026-01-28",716103.37],["2026-01-29",716281.99],["2026-01-30",716485.82],["2026-01-31",716705.97],["2026-02-01",716922.86],["2026-02-02",717104.92],["2026-02-03",717287.93],["2026-02-04",717504.16],["2026-02-05",717749.53],["2026-02-06",717952.9],["2026-02-07",718191.84],["2026-02-08",718446.84],["2026-02-09",718691.76],["2026-02-10",718963.98],["2026-02-11",719218.27],["2026-02-12",719486.93],["2026-02-13",719766.67],["2026-02-14",720005.19],["2026-02-15",720279.79],["2026-02-16",720586.43],["2026-02-17",720871.93],["2026-02-18",721125.64],["2026-02-19",721364.42],["2026-02-20",721614.02],["2026-02-21",721822.35],["2026-02-22",722009.06],["2026-02-23",722253.56],["2026-02-24",722470.28],["2026-02-25",722715.86],["2026-02-26",722947.65],["2026-02-27",723157.24],["2026-02-28",723368.99],["2026-03-01",723591.46],["2026-03-02",723823.29],["2026-03-03",724026.66],["2026-03-04",724261.29],["2026-03-05",724463.39],["2026-03-06",724743],["2026-03-07",724960.91],["2026-03-08",725169.65],["2026-03-09",725374.91],["2026-03-10",725585.45],["2026-03-11",725815.83],["2026-03-12",726052.6],["2026-03-13",726260.63],["2026-03-14",726452.59],["2026-03-15",726651.04],["2026-03-16",726831.34],["2026-03-17",727026.96],["2026-03-18",727240.34],["2026-03-19",727447.85],["2026-03-20",727655.76],["2026-03-21",727865.92],["2026-03-22",728081.57],["2026-03-23",728317.99],["2026-03-24",728577.32],["2026-03-25",728776.49],["2026-03-26",729013.81],["2026-03-27",729278.29],["2026-03-28",729515.11],["2026-03-29",729771.78],["2026-03-30",729991.82],["2026-03-31",730213],["2026-04-01",730432.68],["2026-04-02",730701.95],["2026-04-03",730954.69],["2026-04-04",731172.61],["2026-04-05",731383.61],["2026-04-06",731628.4],["2026-04-07",731856.65],["2026-04-08",732079.52],["2026-04-09",732331.87],["2026-04-10",732572.67],["2026-04-11",732781.63],["2026-04-12",732982.89],["2026-04-13",733239.86],["2026-04-14",733484.7],["2026-04-15",733765.85],["2026-04-16",733973.65],["2026-04-17",734228.69],["2026-04-18",734453.03],["2026-04-19",734688.3],["2026-04-20",734922.65],["2026-04-21",735125.88],["2026-04-22",735335.1],["2026-04-23",735542.9],["2026-04-24",735730.22],["2026-04-25",735963.92],["2026-04-26",736185.86],["2026-04-27",736417.79],["2026-04-28",736633.31],["2026-04-29",736874.86],["2026-04-30",737123.01],["2026-05-01",737401.45],["2026-05-02",737645.61],["2026-05-03",737846.64],["2026-05-04",738066.48],["2026-05-05",738292.4],["2026-05-06",738528.6],["2026-05-07",738746.93],["2026-05-08",738969.93],["2026-05-09",739193.68],["2026-05-10",739491.69],["2026-05-11",739723.8],["2026-05-12",739976.83],["2026-05-13",740184.92],["2026-05-14",740404.3],["2026-05-15",740635.21],["2026-05-16",740863.03],["2026-05-17",741102.78],["2026-05-18",741320.55],["2026-05-19",741541.15],["2026-05-20",741764.96],["2026-05-21",741999.44],["2026-05-22",742201.13],["2026-05-23",742442.89],["2026-05-24",742683.08],["2026-05-25",742889.39],["2026-05-26",743148.53],["2026-05-27",743373.32],["2026-05-28",743598.31],["2026-05-29",743866.34],["2026-05-30",744091.65],["2026-05-31",744313.72],["2026-06-01",744541.78],["2026-06-02",744755.19],["2026-06-03",744930.08],["2026-06-04",745106.65],["2026-06-05",745329.49],["2026-06-06",745545.1],["2026-06-07",745745.47],["2026-06-08",745933.05],["2026-06-09",746135.63],["2026-06-10",746336.5],["2026-06-11",746541.13],["2026-06-12",746757.52],["2026-06-13",746993.6],["2026-06-14",747189.4],["2026-06-15",747421.36],["2026-06-16",747663.79],["2026-06-17",747920.93],["2026-06-18",748133.32],["2026-06-19",748399.48],["2026-06-20",748639.96],["2026-06-21",748880.32],["2026-06-22",749095.86],["2026-06-23",749344.07],["2026-06-24",749621.21],["2026-06-25",749868.78],["2026-06-26",750134.51],["2026-06-27",750375.12],["2026-06-28",750653.43],["2026-06-29",750861.02],["2026-06-30",751061.54],["2026-07-01",751297.95],["2026-07-02",751533.62],["2026-07-03",751743.47],["2026-07-04",751985.4],["2026-07-05",752230.74],["2026-07-06",752434.24],["2026-07-07",752622.7],["2026-07-08",752846.55],["2026-07-09",753058.76],["2026-07-10",753259.37],["2026-07-11",753467.17],["2026-07-12",753685.31],["2026-07-13",753913.17],["2026-07-14",754147.45],["2026-07-15",754392.81],["2026-07-16",754620.86],["2026-07-17",754815.9],["2026-07-18",755022.51],["2026-07-19",755285.77],["2026-07-20",755539.35],["2026-07-21",755773.38],["2026-07-22",755999.22],["2026-07-23",756184.45],["2026-07-24",756393.57],["2026-07-25",756635.4],["2026-07-26",756850.29],["2026-07-27",757082.26],["2026-07-28",757302.36],["2026-07-29",757504.79],["2026-07-30",757741.5],["2026-07-31",757983.96],["2026-08-01",758242.47],["2026-08-02",758520.53],["2026-08-03",758756.99],["2026-08-04",759001.51],["2026-08-05",759230.03],["2026-08-06",759461.63],["2026-08-07",759675.22],["2026-08-08",759930.8],["2026-08-09",760167.39],["2026-08-10",760400.65],["2026-08-11",760626.62],["2026-08-12",760834.85],["2026-08-13",761070.68],["2026-08-14",761307.7],["2026-08-15",761549.23],["2026-08-16",761781.35],["2026-08-24",763603.2],["2026-08-25",763829.87],["2026-08-26",764056.35],["2026-08-27",764302.85],["2026-08-28",764538.65],["2026-08-29",764751.4],["2026-08-30",764986.05],["2026-08-31",765237.27],["2026-09-01",765470.19],["2026-09-02",765691.87],["2026-09-03",765916.92],["2026-09-04",766173.02],["2026-09-05",766402.1],["2026-09-06",766634.95],["2026-09-07",766887.23],["2026-09-08",767103.64],["2026-09-09",767309.72],["2026-09-10",767569.84],["2026-09-11",767779.51],["2026-09-12",768038.84],["2026-09-13",768277.01],["2026-09-14",768512.15],["2026-09-15",768755.31],["2026-09-16",769012.21],["2026-09-17",769228.36],["2026-09-18",769463.02],["2026-09-19",769704.19],["2026-09-20",769908.87],["2026-09-21",770154.28]]}