{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:46:51.841Z","key":"cmeOi","label":"CME futures open interest","unit":"USD","from":"2020-08-01","to":"2026-10-02","points":2247,"data":[["2020-08-01",755847330],["2020-08-02",851716160],["2020-08-03",796691280],["2020-08-04",807339520],["2020-08-05",819596250],["2020-08-06",747285730],["2020-08-07",818322650],["2020-08-08",816733200],["2020-08-09",770948640],["2020-08-10",765091760],["2020-08-11",777340660],["2020-08-12",804721190],["2020-08-13",757321950],["2020-08-14",804510750],["2020-08-15",798716140],["2020-08-16",870320400],["2020-08-17",874831730],["2020-08-18",902633280],["2020-08-19",920970680],["2020-08-20",849895200],["2020-08-21",782200050],["2020-08-22",767024370],["2020-08-23",728667960],["2020-08-24",727513370],["2020-08-25",733906780],["2020-08-26",703192880],["2020-08-27",665829880],["2020-08-28",625639720],["2020-08-29",611214560],["2020-08-30",650052630],["2020-08-31",663384290],["2020-09-01",659901090],["2020-09-02",686229390],["2020-09-03",605115920],["2020-09-04",479503430],["2020-09-05",450788880],["2020-09-06",430343670],["2020-09-07",434071790],["2020-09-08",439727520],["2020-09-09",428553480],["2020-09-10",419020280],["2020-09-11",423163390],["2020-09-12",489524100],["2020-09-13",465250960],["2020-09-14",460059720],["2020-09-15",473120950],["2020-09-16",515793240],["2020-09-17",513578510],["2020-09-18",522863470],["2020-09-19",499846720],["2020-09-20",506489660],["2020-09-21",498833230],["2020-09-22",475622750],["2020-09-23",459140310],["2020-09-24",430926710],["2020-09-25",435379330],["2020-09-26",436859430],["2020-09-27",474748850],["2020-09-28",476717750],["2020-09-29",472660160],["2020-09-30",498129220],["2020-10-01",394708670],["2020-10-02",397073050],["2020-10-03",370673220],["2020-10-04",344014310],["2020-10-05",348190310],["2020-10-06",351925880],["2020-10-07",390683550],["2020-10-08",400655520],["2020-10-09",415325630],["2020-10-10",467137130],["2020-10-11",491906090],["2020-10-12",495171970],["2020-10-13",498217460],["2020-10-14",559743380],["2020-10-15",533916010],["2020-10-16",549808820],["2020-10-17",551995420],["2020-10-18",516152880],["2020-10-19",522511680],["2020-10-20",533775840],["2020-10-21",632481230],["2020-10-22",698678760],["2020-10-23",774103900],["2020-10-24",782831340],["2020-10-25",796011270],["2020-10-26",790342370],["2020-10-27",792308130],["2020-10-28",821513250],["2020-10-29",840576050],["2020-10-30",797758120],["2020-10-31",830125730],["2020-11-01",853615610],["2020-11-02",850770740],["2020-11-03",839508050],["2020-11-04",882518450],["2020-11-05",798115870],["2020-11-06",886506000],["2020-11-07",932375520],["2020-11-08",888647820],["2020-11-09",928235110],["2020-11-10",903141200],["2020-11-11",868048650],["2020-11-12",888988050],["2020-11-13",947907070],["2020-11-14",939357860],["2020-11-15",924611670],["2020-11-16",902394640],["2020-11-17",943890210],["2020-11-18",998438640],["2020-11-19",1037543400],["2020-11-20",1025509400],["2020-11-21",1032108100],["2020-11-22",1034346000],["2020-11-23",1050879400],["2020-11-24",1046414700],["2020-11-25",1084641100],["2020-11-26",1156592500],["2020-11-27",1064759400],["2020-11-28",1057112600],["2020-11-29",1063509300],["2020-11-30",1090973200],["2020-12-01",1159529700],["2020-12-02",1239477900],["2020-12-03",1116145400],["2020-12-04",1147144300],["2020-12-05",1111662800],["2020-12-06",1110132700],["2020-12-07",1111236100],["2020-12-08",1116038300],["2020-12-09",1115273200],["2020-12-10",1077827500],["2020-12-11",1013711000],["2020-12-12",985263940],["2020-12-13",984545510],["2020-12-14",1028580100],["2020-12-15",1027108700],["2020-12-16",1074881800],["2020-12-17",1176141200],["2020-12-18",1403689000],["2020-12-19",1394448200],["2020-12-20",1483266800],["2020-12-21",1502459900],["2020-12-22",1451822900],["2020-12-23",1472471500],["2020-12-24",1515945100],["2020-12-25",1462147100],["2020-12-26",1501834000],["2020-12-27",1601693700],["2020-12-28",1711148700],["2020-12-29",1682019100],["2020-12-30",1588057400],["2020-12-31",1500475100],["2021-01-01",1585158400],["2021-01-02",1586639900],["2021-01-03",1725487500],["2021-01-04",1821656500],["2021-01-05",1721422900],["2021-01-06",1787147800],["2021-01-07",1957399100],["2021-01-08",2202483900],["2021-01-09",2326038300],["2021-01-10",2299013100],["2021-01-11",2247942700],["2021-01-12",1781764700],["2021-01-13",2068830600],["2021-01-14",2085516000],["2021-01-15",2426293000],["2021-01-16",2165350600],["2021-01-17",2266891600],["2021-01-18",2158869600],["2021-01-19",2202761100],["2021-01-20",2168343500],["2021-01-21",2120267400],["2021-01-22",1821134300],["2021-01-23",1943428000],["2021-01-24",1783226000],["2021-01-25",1792393400],["2021-01-26",1791482100],["2021-01-27",1771629500],["2021-01-28",1639084700],["2021-01-29",1788056200],["2021-01-30",1709767200],["2021-01-31",1839509000],["2021-02-01",1775206600],["2021-02-02",1799615500],["2021-02-03",1809240100],["2021-02-04",1785924400],["2021-02-05",1853446500],["2021-02-06",1943965400],["2021-02-07",2049673400],["2021-02-08",2028065500],["2021-02-09",2421360300],["2021-02-10",2598663100],["2021-02-11",2481211800],["2021-02-12",2627068900],["2021-02-13",2654731800],["2021-02-14",2672183300],["2021-02-15",2752265100],["2021-02-16",2715884900],["2021-02-17",2782802300],["2021-02-18",2979300900],["2021-02-19",3037167000],["2021-02-20",3234846600],["2021-02-21",3171993400],["2021-02-22",3260645800],["2021-02-23",3067415000],["2021-02-24",2701997400],["2021-02-25",2627142000],["2021-02-26",2422849600],["2021-02-27",2315525100],["2021-02-28",2393406000],["2021-03-01",2344353400],["2021-03-02",2575104300],["2021-03-03",2499886600],["2021-03-04",2032833500],["2021-03-05",2027012100],["2021-03-06",1992607700],["2021-03-07",1883846700],["2021-03-08",2014420000],["2021-03-09",2035004400],["2021-03-10",2257013200],["2021-03-11",2477370000],["2021-03-12",2508301800],["2021-03-13",2504009400],["2021-03-14",2803510700],["2021-03-15",2803323000],["2021-03-16",2638452000],["2021-03-17",2620492600],["2021-03-18",2579037400],["2021-03-19",2795688300],["2021-03-20",2769102900],["2021-03-21",2912891400],["2021-03-22",2809557000],["2021-03-23",2803121600],["2021-03-24",2712093000],["2021-03-25",2788009600],["2021-03-26",2526384100],["2021-03-27",2515254400],["2021-03-28",2559720100],["2021-03-29",2626431600],["2021-03-30",2684869100],["2021-03-31",2927121100],["2021-04-01",2770265400],["2021-04-02",2920442800],["2021-04-03",2984376200],["2021-04-04",2959463000],["2021-04-05",2913662500],["2021-04-06",2971987500],["2021-04-07",2878166500],["2021-04-08",2786270600],["2021-04-09",2635193700],["2021-04-10",2619884700],["2021-04-11",2722696400],["2021-04-12",2712287000],["2021-04-13",2704993700],["2021-04-14",3025128000],["2021-04-15",3044145900],["2021-04-16",2991992600],["2021-04-17",2929991400],["2021-04-18",2810762800],["2021-04-19",2628141900],["2021-04-20",2603118000],["2021-04-21",2568667700],["2021-04-22",2373338000],["2021-04-23",2293900200],["2021-04-24",2306835200],["2021-04-25",2175989200],["2021-04-26",2130072000],["2021-04-27",2343247600],["2021-04-28",2330033600],["2021-04-29",2312496200],["2021-04-30",2222831000],["2021-05-01",2470192100],["2021-05-02",2480522500],["2021-05-03",2427654700],["2021-05-04",2447510200],["2021-05-05",2307043500],["2021-05-06",2388992500],["2021-05-07",2281785600],["2021-05-08",2304344900],["2021-05-09",2354670000],["2021-05-10",2326733000],["2021-05-11",2231467900],["2021-05-12",2305916200],["2021-05-14",2112675000],["2021-05-15",2182827600],["2021-05-16",2115573000],["2021-05-17",2115573000],["2021-05-18",1875659000],["2021-05-19",1870109700],["2021-05-20",1707378200],["2021-05-21",1922580200],["2021-05-22",1719398900],["2021-05-23",1756354100],["2021-05-24",1531496300],["2021-05-25",1727011900],["2021-05-26",1709780800],["2021-05-27",1724463900],["2021-05-28",1687965100],["2021-05-29",1552476300],["2021-05-30",1485696700],["2021-05-31",1532913700],["2021-06-01",1596423700],["2021-06-02",1561646400],["2021-06-03",1687888200],["2021-06-04",1399085600],["2021-06-05",1325376600],["2021-06-06",1372811600],["2021-06-07",1369310000],["2021-06-08",1363111400],["2021-06-09",1128270600],["2021-06-10",1374666500],["2021-06-11",1369289500],["2021-06-12",1409574900],["2021-06-13",1360548300],["2021-06-14",1384637600],["2021-06-15",1563156100],["2021-06-16",1498313400],["2021-06-17",1459810900],["2021-06-18",1521447700],["2021-06-19",1422792100],["2021-06-20",1487592600],["2021-06-21",1465779900],["2021-06-22",1300428500],["2021-06-23",1305095800],["2021-06-24",1331708600],["2021-06-25",1363025000],["2021-06-26",1201198200],["2021-06-27",1281051800],["2021-06-28",1377384900],["2021-06-29",1368181800],["2021-06-30",1448475600],["2021-07-01",1188612700],["2021-07-02",1142699600],["2021-07-03",1175402500],["2021-07-04",1193082000],["2021-07-05",1214539800],["2021-07-06",1160766300],["2021-07-07",1178401200],["2021-07-08",1165463800],["2021-07-09",1113703400],["2021-07-10",1209321900],["2021-07-11",1157609800],["2021-07-12",1182869500],["2021-07-13",1142928600],["2021-07-14",1154097000],["2021-07-15",1169369900],["2021-07-16",1118376400],["2021-07-17",1282657500],["2021-07-18",1228890000],["2021-07-19",1238971500],["2021-07-20",1201022500],["2021-07-21",1210408100],["2021-07-22",1299374900],["2021-07-23",1284894000],["2021-07-24",1351728900],["2021-07-25",1375791800],["2021-07-26",1421539800],["2021-07-27",1496568000],["2021-07-28",1542448500],["2021-07-29",1559873400],["2021-07-30",1449649200],["2021-07-31",1496943900],["2021-08-01",1515432800],["2021-08-02",1460956000],["2021-08-03",1433122400],["2021-08-04",1364607500],["2021-08-05",1273493900],["2021-08-06",1325945600],["2021-08-07",1410046100],["2021-08-08",1455813300],["2021-08-09",1428099000],["2021-08-10",1510302800],["2021-08-11",1522372700],["2021-08-12",1541639800],["2021-08-13",1499925700],["2021-08-14",1712470000],["2021-08-15",1687503400],["2021-08-16",1685174500],["2021-08-17",1645098600],["2021-08-18",1630394800],["2021-08-19",1646256400],["2021-08-20",1690879000],["2021-08-21",1801850300],["2021-08-22",1704426900],["2021-08-23",1718351500],["2021-08-24",1722101700],["2021-08-25",1674809900],["2021-08-26",1842283500],["2021-08-27",1826779500],["2021-08-28",1891283600],["2021-08-29",1895018000],["2021-08-30",1890387900],["2021-08-31",1799502300],["2021-09-01",1795540900],["2021-09-03",1641159200],["2021-09-04",1683875200],["2021-09-05",1700014200],["2021-09-06",1764459500],["2021-09-07",1794121000],["2021-09-08",1591527700],["2021-09-09",1533367900],["2021-09-10",1460254300],["2021-09-11",1405763600],["2021-09-12",1416785200],["2021-09-13",1444865800],["2021-09-14",1411059300],["2021-09-15",1487345300],["2021-09-16",1592457600],["2021-09-17",1604302700],["2021-09-18",1610691200],["2021-09-19",1754687200],["2021-09-20",1716846900],["2021-09-21",1562450200],["2021-09-22",1525552600],["2021-09-23",1600210700],["2021-09-24",1663093600],["2021-09-25",1655104100],["2021-09-26",1881092000],["2021-09-27",1904498400],["2021-09-28",1853716600],["2021-09-29",1789501800],["2021-09-30",1460645300],["2021-10-01",1586343800],["2021-10-02",1751096700],["2021-10-03",1899887900],["2021-10-04",1921290000],["2021-10-05",1960905900],["2021-10-06",2087037500],["2021-10-07",2458334100],["2021-10-08",2704910400],["2021-10-09",2811614500],["2021-10-10",2863719300],["2021-10-11",2852462400],["2021-10-12",2997420300],["2021-10-13",2942730600],["2021-10-14",3134721600],["2021-10-15",3208235000],["2021-10-16",3420732400],["2021-10-17",3557753100],["2021-10-18",3596683400],["2021-10-19",3625771500],["2021-10-20",3764765000],["2021-10-21",4491146600],["2021-10-22",5024345800],["2021-10-23",5149477900],["2021-10-24",5260120000],["2021-10-25",5127440000],["2021-10-26",5447156000],["2021-10-27",5450209500],["2021-10-28",4907067200],["2021-10-29",4656016000],["2021-10-30",4782450500],["2021-10-31",4705464000],["2021-11-01",4664405100],["2021-11-03",4731195700],["2021-11-04",4253476300],["2021-11-05",4123044100],["2021-11-06",4057794100],["2021-11-07",4097639500],["2021-11-09",4503975900],["2021-11-10",4573777800],["2021-11-11",4487333200],["2021-11-12",4453335600],["2021-11-13",4378728100],["2021-11-14",4366845200],["2021-11-15",4445612300],["2021-11-16",4313644300],["2021-11-17",4138912600],["2021-11-18",4120331200],["2021-11-19",4060384000],["2021-11-20",4181246200],["2021-11-21",4288290900],["2021-11-22",4216383200],["2021-11-23",4041909200],["2021-11-25",4082866300],["2021-11-26",4492574700],["2021-11-27",4124868500],["2021-11-28",4250730600],["2021-11-29",4205916000],["2021-11-30",4423017100],["2021-12-01",4385262400],["2021-12-02",3873352500],["2021-12-03",3604749900],["2021-12-04",3592476900],["2021-12-05",3194035900],["2021-12-06",3172313800],["2021-12-07",3215737800],["2021-12-08",3410725200],["2021-12-09",3354297900],["2021-12-10",3155881700],["2021-12-11",3222930100],["2021-12-12",3285143400],["2021-12-13",3345062000],["2021-12-14",3185155900],["2021-12-15",3154663400],["2021-12-16",3151045800],["2021-12-17",3155686300],["2021-12-18",3049000800],["2021-12-19",3084392100],["2021-12-20",3073326800],["2021-12-21",3086829100],["2021-12-22",3188508000],["2021-12-23",3121397400],["2021-12-24",3272903800],["2021-12-25",3317040200],["2021-12-26",3291106200],["2021-12-27",3316876900],["2021-12-28",3310442400],["2021-12-29",2933301400],["2021-12-30",2893542300],["2021-12-31",2841264400],["2022-01-01",2840329400],["2022-01-02",2905949700],["2022-01-03",2879982300],["2022-01-04",2795810900],["2022-01-05",2744417200],["2022-01-06",2290560100],["2022-01-07",2438156200],["2022-01-08",2331017000],["2022-01-09",2353165100],["2022-01-10",2363162900],["2022-01-11",2361722600],["2022-01-12",2406358500],["2022-01-13",2381994100],["2022-01-14",2309084900],["2022-01-15",2393406700],["2022-01-17",2409271400],["2022-01-18",2361326600],["2022-01-19",2367395800],["2022-01-20",2388297000],["2022-01-21",2336879200],["2022-01-22",2062740200],["2022-01-23",2117593800],["2022-01-24",2191040200],["2022-01-25",2214626400],["2022-01-26",2139564800],["2022-01-27",2163368500],["2022-01-28",2062405200],["2022-01-29",2200001400],["2022-01-30",2208300900],["2022-01-31",2194581000],["2022-02-01",2227751900],["2022-02-02",2248334600],["2022-02-03",1836226700],["2022-02-04",1946981300],["2022-02-05",2152105500],["2022-02-06",2079773200],["2022-02-07",2128345600],["2022-02-08",2202309200],["2022-02-09",2200708400],["2022-02-10",2194815600],["2022-02-11",2206798600],["2022-02-12",2172186900],["2022-02-13",2129911700],["2022-02-14",2123348600],["2022-02-15",2146798900],["2022-02-16",2255505600],["2022-02-17",2335652600],["2022-02-18",2117083300],["2022-02-19",2037192500],["2022-02-20",2059690600],["2022-02-21",1971128600],["2022-02-22",1901707500],["2022-02-23",1964988100],["2022-02-24",2049613500],["2022-02-25",2053338100],["2022-02-26",2180917200],["2022-02-27",2210106100],["2022-02-28",2129551100],["2022-03-01",2438798100],["2022-03-02",2497955800],["2022-03-03",2191134000],["2022-03-04",2128192300],["2022-03-05",1888392300],["2022-03-06",1900454700],["2022-03-07",1853039200],["2022-03-08",1833542200],["2022-03-09",1846530100],["2022-03-10",2010992900],["2022-03-11",2050721500],["2022-03-12",1912714600],["2022-03-13",1919023300],["2022-03-14",1866620400],["2022-03-15",1961979300],["2022-03-16",1955776100],["2022-03-17",2096657800],["2022-03-18",2123303800],["2022-03-19",2202114400],["2022-03-20",2333371200],["2022-03-21",2280510200],["2022-03-22",2265699200],["2022-03-23",2293284400],["2022-03-24",2417822000],["2022-03-25",2586450800],["2022-03-26",2660124900],["2022-03-27",2730026200],["2022-03-28",2871475900],["2022-03-29",2868420500],["2022-03-30",3044750800],["2022-03-31",2829157000],["2022-04-01",2737778200],["2022-04-02",2697743200],["2022-04-03",2660209200],["2022-04-04",2695260500],["2022-04-05",2707951000],["2022-04-06",2583149000],["2022-04-07",2454935700],["2022-04-08",2507242800],["2022-04-09",2323159200],["2022-04-10",2324232200],["2022-04-11",2291688800],["2022-04-12",2148084400],["2022-04-13",2200671900],["2022-04-14",2185460800],["2022-04-15",2146183800],["2022-04-16",2182147900],["2022-04-17",2173130500],["2022-04-18",2136011300],["2022-04-19",2196037300],["2022-04-20",2252443100],["2022-04-21",2331651300],["2022-04-22",2252855400],["2022-04-23",2274975600],["2022-04-24",2182792800],["2022-04-25",2184426100],["2022-04-26",2237659500],["2022-04-27",2074871500],["2022-04-28",2099981400],["2022-04-29",2057625200],["2022-04-30",1987794700],["2022-05-01",1903991000],["2022-05-02",1945757200],["2022-05-03",1947932800],["2022-05-04",1949865500],["2022-05-05",1994721500],["2022-05-06",1735574200],["2022-05-07",1718759400],["2022-05-08",1795567700],["2022-05-09",1723326600],["2022-05-10",1522901300],["2022-05-11",1665976400],["2022-05-12",1567771200],["2022-05-13",1706164900],["2022-05-14",1737778000],["2022-05-15",1743038300],["2022-05-16",1815339600],["2022-05-17",1731022000],["2022-05-18",1753956800],["2022-05-19",1668032100],["2022-05-20",1866623900],["2022-05-21",1723540800],["2022-05-22",1765647000],["2022-05-23",1817774800],["2022-05-24",1744192000],["2022-05-25",1746247100],["2022-05-26",1730614000],["2022-05-27",1699442600],["2022-05-28",1669199000],["2022-05-29",1733747000],["2022-05-30",1760061200],["2022-05-31",1895938100],["2022-06-01",1899735700],["2022-06-02",1765004000],["2022-06-03",1744578300],["2022-06-04",1682075300],["2022-06-05",1711370000],["2022-06-06",1713578600],["2022-06-07",1797675700],["2022-06-08",1763738600],["2022-06-09",1658143700],["2022-06-10",1666732100],["2022-06-11",1651230400],["2022-06-12",1645240900],["2022-06-13",1541260100],["2022-06-14",1300804500],["2022-06-15",1329974600],["2022-06-16",1379826400],["2022-06-17",1235375300],["2022-06-18",1290441900],["2022-06-19",1204781900],["2022-06-20",1305429300],["2022-06-21",1304984500],["2022-06-22",1313972500],["2022-06-23",1350485000],["2022-06-24",1419490200],["2022-06-25",1510896700],["2022-06-26",1542370400],["2022-06-27",1510338700],["2022-06-28",1490116500],["2022-06-29",1526572100],["2022-06-30",1376285600],["2022-07-01",1353606000],["2022-07-02",1357930300],["2022-07-03",1293779600],["2022-07-04",1298156100],["2022-07-05",1359729400],["2022-07-06",1357204500],["2022-07-07",1361265200],["2022-07-08",1460208000],["2022-07-09",1459147600],["2022-07-10",1434198100],["2022-07-11",1384275400],["2022-07-12",1326109800],["2022-07-13",1244303400],["2022-07-14",1365929500],["2022-07-15",1392145100],["2022-07-16",1427947900],["2022-07-17",1457869200],["2022-07-18",1429732100],["2022-07-19",1545754900],["2022-07-20",1575720600],["2022-07-21",1684589200],["2022-07-22",1640987800],["2022-07-23",1585426500],["2022-07-24",1550915100],["2022-07-25",1559826400],["2022-07-26",1470436900],["2022-07-27",1425310200],["2022-07-28",1716241000],["2022-07-29",1697155400],["2022-07-30",1623836000],["2022-07-31",1631396400],["2022-08-01",1608278100],["2022-08-02",1605948400],["2022-08-03",1548919400],["2022-08-04",1465621200],["2022-08-05",1500048100],["2022-08-06",1484582100],["2022-08-07",1451421200],["2022-08-08",1465144300],["2022-08-09",1505586300],["2022-08-10",1533900600],["2022-08-11",1498228900],["2022-08-12",1526199100],["2022-08-13",1558294500],["2022-08-14",1525459000],["2022-08-15",1516659900],["2022-08-16",1503447300],["2022-08-17",1480500000],["2022-08-18",1448894500],["2022-08-19",1539168600],["2022-08-20",1539168600],["2022-08-21",1539168600],["2022-08-22",1539168600],["2022-08-23",1539168600],["2022-08-24",1543063500],["2022-08-25",1473632300],["2022-08-26",1491614800],["2022-08-27",1506967500],["2022-08-28",1609016000],["2022-08-29",1597443800],["2022-08-30",1615020900],["2022-08-31",1547595000],["2022-09-01",1484892000],["2022-09-02",1429822300],["2022-09-03",1473383900],["2022-09-04",1410213600],["2022-09-05",1423003600],["2022-09-06",1407612900],["2022-09-07",1345349400],["2022-09-08",1515860800],["2022-09-09",1419620900],["2022-09-10",1526461000],["2022-09-11",1467925300],["2022-09-12",1492245300],["2022-09-13",1540559700],["2022-09-14",1360309500],["2022-09-15",1343992000],["2022-09-16",1330706900],["2022-09-17",1389776400],["2022-09-18",1429316300],["2022-09-19",1395182900],["2022-09-20",1381176700],["2022-09-21",1326588300],["2022-09-22",1323546800],["2022-09-23",1355208300],["2022-09-24",1388866200],["2022-09-25",1463967200],["2022-09-26",1453002600],["2022-09-27",1463156400],["2022-09-28",1384927100],["2022-09-29",1437234400],["2022-09-30",1469982800],["2022-10-01",1484225900],["2022-10-02",1492330300],["2022-10-03",1481196900],["2022-10-04",1521584800],["2022-10-05",1589745800],["2022-10-06",1468376300],["2022-10-07",1438212100],["2022-10-08",1386738800],["2022-10-09",1456393100],["2022-10-10",1457443500],["2022-10-11",1444262100],["2022-10-12",1478040700],["2022-10-13",1548278300],["2022-10-14",1519398800],["2022-10-15",1424414700],["2022-10-16",1397023300],["2022-10-17",1411881400],["2022-10-18",1428679100],["2022-10-19",1352225000],["2022-10-20",1402579200],["2022-10-21",1394309900],["2022-10-22",1440080900],["2022-10-23",1376587100],["2022-10-24",1404131000],["2022-10-25",1389211400],["2022-10-26",1428324400],["2022-10-27",1588702900],["2022-10-28",1511202900],["2022-10-29",1447549600],["2022-10-30",1441802700],["2022-10-31",1432248900],["2022-11-01",1408069400],["2022-11-02",1401670000],["2022-11-03",1282162400],["2022-11-04",1278413200],["2022-11-05",1331002300],["2022-11-06",1467688000],["2022-11-07",1463175500],["2022-11-08",1417671900],["2022-11-10",1177221100],["2022-11-11",1672146500],["2022-11-12",1526689700],["2022-11-13",1612935600],["2022-11-14",1588050100],["2022-11-15",1573856100],["2022-11-16",1562758300],["2022-11-17",1526006600],["2022-11-18",1624128300],["2022-11-19",1629891000],["2022-11-20",1647412700],["2022-11-21",1637046400],["2022-11-22",1598804800],["2022-11-23",1615290200],["2022-11-24",1555364900],["2022-11-25",1519122200],["2022-11-26",1509510000],["2022-11-27",1496040900],["2022-11-28",1501034400],["2022-11-29",1470639100],["2022-11-30",1528156500],["2022-12-01",1466728500],["2022-12-02",1409541000],["2022-12-03",1387613400],["2022-12-04",1365252900],["2022-12-05",1380094300],["2022-12-06",1370910400],["2022-12-07",1371734800],["2022-12-08",1348253600],["2022-12-09",1382529600],["2022-12-10",1273756600],["2022-12-11",1255526500],["2022-12-12",1254683700],["2022-12-13",1247098400],["2022-12-14",1289129300],["2022-12-15",1273736200],["2022-12-16",1240500500],["2022-12-17",1255732500],["2022-12-18",1264924900],["2022-12-19",1265227800],["2022-12-20",1252679500],["2022-12-21",1263081200],["2022-12-22",1245768400],["2022-12-23",1247249000],["2022-12-24",1283698000],["2022-12-25",1298855600],["2022-12-26",1296848900],["2022-12-27",1298739800],["2022-12-28",1282261500],["2022-12-29",1340375900],["2022-12-30",1361810000],["2022-12-31",1346509700],["2023-01-01",1327898900],["2023-01-02",1328539800],["2023-01-03",1337992100],["2023-01-04",1331710100],["2023-01-05",1371792600],["2023-01-06",1162341000],["2023-01-07",1176911400],["2023-01-08",1178172200],["2023-01-09",1184750300],["2023-01-10",1203960700],["2023-01-11",1236038900],["2023-01-12",1309468600],["2023-01-13",1413610600],["2023-01-14",1540251100],["2023-01-15",1683594600],["2023-01-16",1683715800],["2023-01-17",1712296600],["2023-01-18",1716543200],["2023-01-19",1672986500],["2023-01-20",1693782400],["2023-01-21",1736647900],["2023-01-22",1993874700],["2023-01-23",1965788900],["2023-01-24",1962151500],["2023-01-25",1951174200],["2023-01-26",2033412400],["2023-01-27",2047422500],["2023-01-28",2148117300],["2023-01-29",2243952200],["2023-01-30",2320183800],["2023-01-31",2224247400],["2023-02-01",2239117600],["2023-02-02",2092857600],["2023-02-03",2113185300],["2023-02-04",2050885100],["2023-02-05",2016538500],["2023-02-06",1975221600],["2023-02-07",1984036300],["2023-02-08",1971770100],["2023-02-09",1958115300],["2023-02-10",1859231800],["2023-02-11",1765663900],["2023-02-12",1734496300],["2023-02-13",1730010500],["2023-02-14",1722747300],["2023-02-15",1683851400],["2023-02-16",1792081900],["2023-02-17",1792081900],["2023-02-18",2067700300],["2023-02-19",2036826000],["2023-02-20",2042065600],["2023-02-21",2068804700],["2023-02-22",2024079100],["2023-02-23",2021619800],["2023-02-24",1911764800],["2023-02-25",1866653200],["2023-02-26",1864349400],["2023-02-27",1905765000],["2023-02-28",1880092800],["2023-03-01",1847234300],["2023-03-02",1793365900],["2023-03-03",1818448200],["2023-03-04",1640582000],["2023-03-05",1495920100],["2023-03-06",1495920100],["2023-03-07",1495352200],["2023-03-08",1427729500],["2023-03-09",1427729500],["2023-03-10",1354307900],["2023-03-11",1415304900],["2023-03-12",1433086600],["2023-03-13",1433086600],["2023-03-14",1692703200],["2023-03-15",1692703200],["2023-03-16",1700904600],["2023-03-17",1601393200],["2023-03-18",1601393200],["2023-03-19",1838260100],["2023-03-20",1838260100],["2023-03-21",1864344200],["2023-03-22",1905124700],["2023-03-23",1905124700],["2023-03-24",1976881800],["2023-03-25",2076136900],["2023-03-26",2015039300],["2023-03-27",2060151000],["2023-03-28",2058078600],["2023-03-29",1942628700],["2023-03-30",2092097800],["2023-03-31",2086109400],["2023-04-01",2086109400],["2023-04-02",2086109400],["2023-04-03",2086109400],["2023-04-04",2086109400],["2023-04-05",2086109400],["2023-04-06",2086109400],["2023-04-07",2086109400],["2023-04-08",2086109400],["2023-04-09",2086109400],["2023-04-10",2086109400],["2023-04-11",2086109400],["2023-04-12",2086109400],["2023-04-13",2388529200],["2023-04-14",2344340300],["2023-04-15",2426059200],["2023-04-16",2327553100],["2023-04-17",2329435600],["2023-04-18",2256217700],["2023-04-19",2276914100],["2023-04-20",2242772200],["2023-04-21",2142671900],["2023-04-22",2008088900],["2023-04-23",1997972800],["2023-04-24",1981589500],["2023-04-25",1975069300],["2023-04-26",2021506600],["2023-04-27",2027850700],["2023-04-28",2018697600],["2023-04-29",2077810200],["2023-04-30",1996136200],["2023-05-01",1996174000],["2023-05-02",1915710400],["2023-05-03",1959974500],["2023-05-04",1839901000],["2023-05-05",1800580900],["2023-05-06",1864227100],["2023-05-07",1939472900],["2023-05-08",1911865400],["2023-05-09",1863424300],["2023-05-10",1821787900],["2023-05-11",1833989100],["2023-05-12",1812874700],["2023-05-13",1844583500],["2023-05-14",1829804300],["2023-05-15",1839926300],["2023-05-16",1855910600],["2023-05-17",1803883800],["2023-05-18",1815217800],["2023-05-19",1800605200],["2023-05-20",1866553000],["2023-05-21",1825710200],["2023-05-22",1802327900],["2023-05-23",1809133700],["2023-05-24",1827367300],["2023-05-25",1742889300],["2023-05-26",1985683700],["2023-05-27",1854096000],["2023-05-28",1800086100],["2023-05-29",1881446700],["2023-05-30",1858626800],["2023-05-31",1853358800],["2023-06-01",1817281600],["2023-06-02",1666573800],["2023-06-03",1697497600],["2023-06-04",1669625800],["2023-06-05",1672278900],["2023-06-06",1586646800],["2023-06-07",1895439300],["2023-06-08",1735312000],["2023-06-09",1760691800],["2023-06-10",1799502100],["2023-06-11",1735176700],["2023-06-12",1741120200],["2023-06-13",1739632900],["2023-06-14",1740067400],["2023-06-15",1683470600],["2023-06-16",1695261900],["2023-06-17",1793498000],["2023-06-18",1800597100],["2023-06-19",1789451900],["2023-06-20",1822683600],["2023-06-21",1922720300],["2023-06-22",2380611900],["2023-06-23",2524051800],["2023-06-24",2738956700],["2023-06-25",2893580600],["2023-06-26",2887231600],["2023-06-27",2861552100],["2023-06-28",2840277000],["2023-06-29",2861924900],["2023-06-30",2777671600],["2023-07-01",2970788400],["2023-07-02",2832793600],["2023-07-03",2834645900],["2023-07-04",2884918600],["2023-07-05",2977919900],["2023-07-06",2952447400],["2023-07-07",2471684000],["2023-07-08",2441931200],["2023-07-09",2460917200],["2023-07-10",2451571900],["2023-07-11",2472125100],["2023-07-12",2577626100],["2023-07-13",2509886300],["2023-07-14",2556345900],["2023-07-15",2884683000],["2023-07-16",2610786200],["2023-07-17",2605614300],["2023-07-18",2597068000],["2023-07-19",2416674600],["2023-07-20",2351572600],["2023-07-21",2326249700],["2023-07-22",2350621800],["2023-07-23",2424993700],["2023-07-24",2449018100],["2023-07-25",2374880900],["2023-07-26",2413474900],["2023-07-27",2397327200],["2023-07-28",2352913100],["2023-07-29",2371436100],["2023-07-30",2349332800],["2023-07-31",2342688600],["2023-08-01",2337471700],["2023-08-02",2398624900],["2023-08-03",2194262300],["2023-08-04",2186707700],["2023-08-05",2201213000],["2023-08-06",2180727600],["2023-08-07",2180990300],["2023-08-08",2190336800],["2023-08-09",2210364600],["2023-08-10",2501686000],["2023-08-11",2327078900],["2023-08-12",2289804300],["2023-08-13",2259338900],["2023-08-14",2249273300],["2023-08-15",2258839400],["2023-08-16",2302985500],["2023-08-17",2239721900],["2023-08-18",2042059300],["2023-08-19",2239166500],["2023-08-20",2272722900],["2023-08-21",2280694500],["2023-08-22",2275137300],["2023-08-23",2261651100],["2023-08-24",2308199400],["2023-08-25",2076303600],["2023-08-26",1996168300],["2023-08-27",2041482600],["2023-08-28",2047882800],["2023-08-29",2047076700],["2023-08-30",2189567700],["2023-08-31",2230625000],["2023-09-01",2018372000],["2023-09-02",1975590600],["2023-09-03",1963073900],["2023-09-04",1971538500],["2023-09-05",1958291200],["2023-09-06",1924118300],["2023-09-07",1948656700],["2023-09-08",2000937200],["2023-09-09",2001677800],["2023-09-10",2014756400],["2023-09-11",2010008500],["2023-09-12",1957053800],["2023-09-13",2003286500],["2023-09-14",2044495100],["2023-09-15",2061441200],["2023-09-16",2165599500],["2023-09-17",2107997800],["2023-09-18",2105695500],["2023-09-19",2124017000],["2023-09-20",2222520200],["2023-09-21",2281709300],["2023-09-22",2197343200],["2023-09-23",2115333100],["2023-09-24",2161387500],["2023-09-25",2133733200],["2023-09-26",2137921600],["2023-09-27",2086297600],["2023-09-28",1977770000],["2023-09-29",1945362800],["2023-09-30",2199135800],["2023-10-01",2049260000],["2023-10-02",2125322600],["2023-10-03",2089293500],["2023-10-04",2243999800],["2023-10-05",2023127500],["2023-10-06",1996684100],["2023-10-07",2101410000],["2023-10-08",2271518900],["2023-10-09",2268512700],["2023-10-10",2241003700],["2023-10-11",2059652300],["2023-10-12",1991667400],["2023-10-13",1902758300],["2023-10-14",1931569700],["2023-10-15",1923208900],["2023-10-16",1944451300],["2023-10-17",2041214500],["2023-10-18",2267581900],["2023-10-19",2368806100],["2023-10-20",2397774600],["2023-10-21",2655164600],["2023-10-22",2897417700],["2023-10-23",2904207000],["2023-10-24",3208455800],["2023-10-25",3434519500],["2023-10-26",3432487000],["2023-10-27",3521708100],["2023-10-28",3491449100],["2023-10-29",3521304500],["2023-10-30",3566676400],["2023-10-31",3562771500],["2023-11-01",3547152000],["2023-11-02",3503145100],["2023-11-03",3642294700],["2023-11-04",3583261900],["2023-11-05",3635843100],["2023-11-06",3633097200],["2023-11-07",3620102800],["2023-11-08",3736259000],["2023-11-09",3917566400],["2023-11-10",4079100900],["2023-11-11",4066265000],["2023-11-12",4202455300],["2023-11-13",4192455000],["2023-11-14",4122393200],["2023-11-15",3931287700],["2023-11-16",4069519200],["2023-11-17",4154063500],["2023-11-18",4026501100],["2023-11-19",3978634400],["2023-11-20",4068039200],["2023-11-21",4076097400],["2023-11-22",4025625800],["2023-11-23",4160117900],["2023-11-24",4259473000],["2023-11-25",4311298800],["2023-11-26",4480332700],["2023-11-27",4441924800],["2023-11-28",4406263200],["2023-11-29",4236803000],["2023-11-30",4394019100],["2023-12-01",4125427700],["2023-12-02",4217214000],["2023-12-03",4611484100],["2023-12-04",4671531200],["2023-12-05",4900150800],["2023-12-06",5167332900],["2023-12-07",5084416800],["2023-12-08",4960605400],["2023-12-09",5219729700],["2023-12-10",5269174700],["2023-12-11",5279541300],["2023-12-12",4939148600],["2023-12-13",4525461000],["2023-12-14",4598549900],["2023-12-15",4841597300],["2023-12-16",4683271500],["2023-12-17",4623708900],["2023-12-18",4521870100],["2023-12-19",4661859500],["2023-12-20",4786104400],["2023-12-21",5135282700],["2023-12-22",5408633800],["2023-12-23",5321109100],["2023-12-24",5272069600],["2023-12-25",5185036500],["2023-12-26",5259459000],["2023-12-27",5129514600],["2023-12-28",4960210600],["2023-12-29",4891128200],["2023-12-30",4818382400],["2023-12-31",4841039900],["2024-01-01",4856190000],["2024-01-02",5076397300],["2024-01-03",5159445800],["2024-01-04",5417577600],["2024-01-05",5144254700],["2024-01-06",5335952300],["2024-01-07",5378568500],["2024-01-08",5373480400],["2024-01-09",5749299200],["2024-01-10",6131175400],["2024-01-11",6323480000],["2024-01-12",6401202800],["2024-01-13",5798957600],["2024-01-14",5217923000],["2024-01-15",5091347000],["2024-01-16",5175126500],["2024-01-17",5254629800],["2024-01-18",5062922000],["2024-01-19",4795322400],["2024-01-20",4845909100],["2024-01-21",4768535500],["2024-01-22",4755884600],["2024-01-23",4520318500],["2024-01-24",4529184100],["2024-01-25",4666568100],["2024-01-26",4576294200],["2024-01-27",4619174700],["2024-01-28",4860497900],["2024-01-29",4850396500],["2024-01-30",4996427700],["2024-01-31",5044228500],["2024-02-01",4449183200],["2024-02-02",4469016200],["2024-02-03",4494857400],["2024-02-04",4477325500],["2024-02-05",4432932800],["2024-02-06",4444509000],["2024-02-07",4368301900],["2024-02-08",4701996000],["2024-02-09",5033945500],["2024-02-10",5525194400],["2024-02-11",5844797700],["2024-02-12",5913873100],["2024-02-13",6113951700],["2024-02-14",6276466800],["2024-02-15",6522902100],["2024-02-16",6759423600],["2024-02-17",6802091600],["2024-02-18",6757186000],["2024-02-19",6818832600],["2024-02-20",6770583900],["2024-02-21",6836219700],["2024-02-22",6731616900],["2024-02-23",6691483800],["2024-02-24",6702797400],["2024-02-25",6747088600],["2024-02-26",6766575100],["2024-02-27",7133196700],["2024-02-28",7835966300],["2024-02-29",7803816400],["2024-03-01",7563687400],["2024-03-02",8138977000],["2024-03-03",8477561700],["2024-03-04",8633405900],["2024-03-05",9331467200],["2024-03-06",9145241100],["2024-03-07",9421781900],["2024-03-08",9719227400],["2024-03-09",9984153200],["2024-03-10",10156660000],["2024-03-11",10238461000],["2024-03-12",10707448000],["2024-03-13",11098906000],["2024-03-14",11462196000],["2024-03-15",11408374000],["2024-03-16",11518944000],["2024-03-17",10923813000],["2024-03-18",11441210000],["2024-03-19",11317213000],["2024-03-20",10455397000],["2024-03-21",11638155000],["2024-03-22",11535869000],["2024-03-23",10677158000],["2024-03-24",10386297000],["2024-03-25",10907174000],["2024-03-26",11359811000],["2024-03-27",11649527000],["2024-03-28",11297123000],["2024-03-29",11669180000],["2024-03-30",11594086000],["2024-03-31",11548619000],["2024-04-01",11838515000],["2024-04-02",11557961000],["2024-04-03",10959268000],["2024-04-04",9909995800],["2024-04-05",10216337000],["2024-04-06",10094139000],["2024-04-07",10052080000],["2024-04-08",10115543000],["2024-04-09",10451384000],["2024-04-10",10296420000],["2024-04-11",10381443000],["2024-04-12",10378051000],["2024-04-13",10143331000],["2024-04-14",9625030000],["2024-04-15",9886744800],["2024-04-16",9541463300],["2024-04-17",9445088600],["2024-04-18",9143903100],["2024-04-19",9278818100],["2024-04-20",9479833400],["2024-04-21",9300269200],["2024-04-22",9298836900],["2024-04-23",9568747800],["2024-04-24",9359022100],["2024-04-25",9107684000],["2024-04-26",9256803300],["2024-04-27",8909102300],["2024-04-28",8849129900],["2024-04-29",8804289400],["2024-04-30",8906564300],["2024-05-01",8421721700],["2024-05-02",7291436900],["2024-05-03",7290697300],["2024-05-04",7906363500],["2024-05-05",8301226500],["2024-05-06",8314545100],["2024-05-07",8204126600],["2024-05-08",8124024600],["2024-05-09",8117724600],["2024-05-10",8332940500],["2024-05-11",8233321700],["2024-05-12",8099778100],["2024-05-13",8183712300],["2024-05-14",8379076000],["2024-05-15",8579486900],["2024-05-16",9109255700],["2024-05-17",9697775800],["2024-05-18",9842009600],["2024-05-19",10197245000],["2024-05-20",10094065000],["2024-05-21",10888577000],["2024-05-22",11131854000],["2024-05-23",10831333000],["2024-05-24",10656416000],["2024-05-25",10409853000],["2024-05-26",10803576000],["2024-05-27",10678750000],["2024-05-28",10827281000],["2024-05-29",10642877000],["2024-05-30",10440348000],["2024-05-31",10325257000],["2024-06-01",10376318000],["2024-06-02",10261302000],["2024-06-03",10262817000],["2024-06-04",10427758000],["2024-06-05",11149138000],["2024-06-06",11214455000],["2024-06-07",11345743000],["2024-06-08",11156942000],["2024-06-09",11087235000],["2024-06-10",11140675000],["2024-06-11",11116514000],["2024-06-12",10788070000],["2024-06-13",10587703000],["2024-06-14",9958246100],["2024-06-15",9997640600],["2024-06-16",9974651400],["2024-06-17",10045828000],["2024-06-18",10019693000],["2024-06-19",10057435000],["2024-06-20",10134394000],["2024-06-21",10113441000],["2024-06-22",10164547000],["2024-06-23",10091594000],["2024-06-24",9917515400],["2024-06-25",9462026200],["2024-06-26",9465958200],["2024-06-27",9324230200],["2024-06-28",9339374900],["2024-06-29",9120409700],["2024-06-30",8993373800],["2024-07-01",9260759000],["2024-07-02",9282935400],["2024-07-03",9488175200],["2024-07-04",8220978600],["2024-07-05",7735330700],["2024-07-06",7681161800],["2024-07-07",8080739700],["2024-07-08",7754870700],["2024-07-09",7874959800],["2024-07-10",8181165500],["2024-07-11",8276278400],["2024-07-12",8193803700],["2024-07-13",8363814400],["2024-07-14",8762770900],["2024-07-15",8993490400],["2024-07-16",9582749100],["2024-07-17",10282326000],["2024-07-18",10170473000],["2024-07-19",10335471000],["2024-07-20",10856941000],["2024-07-21",11497089000],["2024-07-22",11671920000],["2024-07-23",11560502000],["2024-07-24",11168359000],["2024-07-25",10819094000],["2024-07-26",10548916000],["2024-07-27",10475809000],["2024-07-28",10938827000],["2024-07-29",10992071000],["2024-07-30",10756451000],["2024-07-31",10599669000],["2024-08-01",9387594500],["2024-08-02",9355194400],["2024-08-03",8666343400],["2024-08-04",8535786300],["2024-08-05",8179150100],["2024-08-06",7605609700],["2024-08-07",7830295600],["2024-08-08",7785021600],["2024-08-09",8665408100],["2024-08-10",8639674600],["2024-08-11",8520947900],["2024-08-12",8211605200],["2024-08-13",8311822000],["2024-08-14",8403830600],["2024-08-15",8359489800],["2024-08-16",8139401400],["2024-08-17",8484601700],["2024-08-18",9027589500],["2024-08-19",8861822500],["2024-08-20",9038861300],["2024-08-21",8758448900],["2024-08-22",9347474400],["2024-08-23",9584147200],["2024-08-24",10177539000],["2024-08-25",10460175000],["2024-08-26",10471903000],["2024-08-27",10257488000],["2024-08-28",9423177400],["2024-08-29",9053811600],["2024-08-30",8977915500],["2024-08-31",8804660000],["2024-09-01",8709449200],["2024-09-02",8460776500],["2024-09-03",8731289500],["2024-09-04",8497806900],["2024-09-05",8692591400],["2024-09-06",7943192200],["2024-09-07",7474209000],["2024-09-08",7563520200],["2024-09-09",7660307900],["2024-09-10",7986473200],["2024-09-11",8223959500],["2024-09-12",8187823400],["2024-09-13",8324735700],["2024-09-14",8732353500],["2024-09-15",8938192400],["2024-09-16",8812376900],["2024-09-17",8704119300],["2024-09-18",8940974500],["2024-09-19",9710717800],["2024-09-20",9798753000],["2024-09-21",10354998000],["2024-09-22",10166974000],["2024-09-23",10203607000],["2024-09-24",10202697000],["2024-09-25",10015372000],["2024-09-26",9777298200],["2024-09-27",9833520800],["2024-09-28",10317842000],["2024-09-29",10300525000],["2024-09-30",10259836000],["2024-10-01",9932822600],["2024-10-02",9021973600],["2024-10-03",8740393400],["2024-10-04",8743170600],["2024-10-05",8990741300],["2024-10-06",9066918800],["2024-10-07",9175975500],["2024-10-08",9099062500],["2024-10-09",9201011400],["2024-10-10",8988739100],["2024-10-11",9000505200],["2024-10-12",9353417400],["2024-10-13",9894837300],["2024-10-14",9841623900],["2024-10-15",10348194000],["2024-10-16",11226253000],["2024-10-17",11795023000],["2024-10-18",12259364000],["2024-10-19",12425611000],["2024-10-20",12356376000],["2024-10-21",12476954000],["2024-10-22",12207243000],["2024-10-23",11808848000],["2024-10-24",11331369000],["2024-10-25",11243976000],["2024-10-26",10896670000],["2024-10-27",11002401000],["2024-10-28",11158077000],["2024-10-29",11512006000],["2024-10-30",12549257000],["2024-10-31",12469503000],["2024-11-01",12185373000],["2024-11-02",11617712000],["2024-11-03",11513037000],["2024-11-04",11415017000],["2024-11-05",11289100000],["2024-11-06",11368450000],["2024-11-07",12321397000],["2024-11-08",13596071000],["2024-11-09",13927492000],["2024-11-10",14151796000],["2024-11-11",14846567000],["2024-11-12",16400297000],["2024-11-13",17218299000],["2024-11-14",17944433000],["2024-11-15",17277215000],["2024-11-16",17755821000],["2024-11-17",17903270000],["2024-11-18",17753298000],["2024-11-19",17907440000],["2024-11-20",18693688000],["2024-11-21",19920191000],["2024-11-22",21526462000],["2024-11-23",21490188000],["2024-11-24",21267500000],["2024-11-25",21318998000],["2024-11-26",20062087000],["2024-11-27",19058071000],["2024-11-28",19856552000],["2024-11-29",20123495000],["2024-11-30",20495297000],["2024-12-01",19695555000],["2024-12-02",19868833000],["2024-12-03",19536532000],["2024-12-04",17902954000],["2024-12-05",18537410000],["2024-12-06",18606790000],["2024-12-07",19416549000],["2024-12-08",19556041000],["2024-12-09",19811807000],["2024-12-10",19064352000],["2024-12-11",18963471000],["2024-12-12",19648857000],["2024-12-13",20097578000],["2024-12-14",20512761000],["2024-12-15",20962304000],["2024-12-16",21581187000],["2024-12-17",21937937000],["2024-12-18",22711027000],["2024-12-19",21853045000],["2024-12-20",21278587000],["2024-12-21",20441248000],["2024-12-22",19681097000],["2024-12-23",19251737000],["2024-12-24",19165073000],["2024-12-25",19080651000],["2024-12-26",19216955000],["2024-12-27",18521597000],["2024-12-28",17770520000],["2024-12-29",17936627000],["2024-12-30",17631003000],["2024-12-31",17597150000],["2025-01-01",16006222000],["2025-01-02",16183051000],["2025-01-03",16602110000],["2025-01-04",16934098000],["2025-01-05",16954130000],["2025-01-06",16971341000],["2025-01-07",17651027000],["2025-01-08",17455579000],["2025-01-09",16933531000],["2025-01-10",16554095000],["2025-01-11",17169772000],["2025-01-12",16862385000],["2025-01-13",16841524000],["2025-01-14",16845540000],["2025-01-15",17079256000],["2025-01-16",18108240000],["2025-01-17",18165502000],["2025-01-18",18902364000],["2025-01-19",20008750000],["2025-01-20",19361908000],["2025-01-21",19556908000],["2025-01-22",20339386000],["2025-01-23",20267943000],["2025-01-24",20244949000],["2025-01-25",20391309000],["2025-01-26",19928248000],["2025-01-27",19545436000],["2025-01-28",19424320000],["2025-01-29",17577695000],["2025-01-30",18138598000],["2025-01-31",18163270000],["2025-02-01",18410053000],["2025-02-02",17833979000],["2025-02-03",17311097000],["2025-02-04",17965586000],["2025-02-05",16534952000],["2025-02-06",16145911000],["2025-02-07",16044759000],["2025-02-08",16018474000],["2025-02-09",16109509000],["2025-02-10",16116661000],["2025-02-11",16275320000],["2025-02-12",16219766000],["2025-02-13",16384905000],["2025-02-14",16360425000],["2025-02-15",16585786000],["2025-02-16",16996847000],["2025-02-17",16737927000],["2025-02-18",16681522000],["2025-02-19",16651429000],["2025-02-20",16666771000],["2025-02-21",16934366000],["2025-02-22",17154768000],["2025-02-23",16372474000],["2025-02-24",16327305000],["2025-02-25",15526124000],["2025-02-26",14877534000],["2025-02-27",13730360000],["2025-02-28",13411812000],["2025-03-01",12963801000],["2025-03-02",13408253000],["2025-03-03",14693562000],["2025-03-04",13405007000],["2025-03-05",12275792000],["2025-03-06",12923307000],["2025-03-07",13116320000],["2025-03-08",12703111000],["2025-03-09",12407763000],["2025-03-10",11602942000],["2025-03-11",11310719000],["2025-03-12",11904095000],["2025-03-13",12104722000],["2025-03-14",11835293000],["2025-03-15",12338456000],["2025-03-16",12599762000],["2025-03-17",12336388000],["2025-03-18",12556294000],["2025-03-19",12483273000],["2025-03-20",13373117000],["2025-03-21",13012612000],["2025-03-22",12872510000],["2025-03-23",12791019000],["2025-03-24",13130540000],["2025-03-25",13350809000],["2025-03-26",13010918000],["2025-03-27",12819158000],["2025-03-28",12592864000],["2025-03-29",11843579000],["2025-03-30",11789626000],["2025-03-31",11750341000],["2025-04-01",11787514000],["2025-04-02",11510574000],["2025-04-03",11329223000],["2025-04-04",11709166000],["2025-04-05",11478037000],["2025-04-06",11727835000],["2025-04-07",10982237000],["2025-04-08",10982601000],["2025-04-09",10669414000],["2025-04-10",11377940000],["2025-04-11",10845319000],["2025-04-12",11128940000],["2025-04-13",11762517000],["2025-04-14",11549195000],["2025-04-15",11670386000],["2025-04-16",11606545000],["2025-04-17",11738646000],["2025-04-18",12075088000],["2025-04-19",11927382000],["2025-04-20",12014252000],["2025-04-21",12031592000],["2025-04-22",12357928000],["2025-04-23",13410204000],["2025-04-24",13574809000],["2025-04-25",13203457000],["2025-04-26",13578658000],["2025-04-27",13913321000],["2025-04-28",13784472000],["2025-04-29",13962110000],["2025-04-30",12685893000],["2025-05-01",12892151000],["2025-05-02",13111309000],["2025-05-03",13916927000],["2025-05-04",13990381000],["2025-05-05",13756669000],["2025-05-06",13825318000],["2025-05-07",13628080000],["2025-05-08",13785936000],["2025-05-09",14916799000],["2025-05-10",15637696000],["2025-05-11",15612715000],["2025-05-12",15527424000],["2025-05-13",15326646000],["2025-05-14",15201770000],["2025-05-15",15312049000],["2025-05-16",15523452000],["2025-05-17",15760990000],["2025-05-18",16173014000],["2025-05-19",16699579000],["2025-05-20",16554632000],["2025-05-21",17195969000],["2025-05-22",17913525000],["2025-05-23",18320808000],["2025-05-24",17988203000],["2025-05-25",17276769000],["2025-05-26",17477187000],["2025-05-27",17546496000],["2025-05-28",17468202000],["2025-05-29",17645271000],["2025-05-30",16585473000],["2025-05-31",16445604000],["2025-06-01",16550837000],["2025-06-02",16714298000],["2025-06-03",16744900000],["2025-06-04",15625025000],["2025-06-05",15835077000],["2025-06-06",15054995000],["2025-06-07",15471503000],["2025-06-08",15932491000],["2025-06-09",15957982000],["2025-06-10",16642630000],["2025-06-11",17092948000],["2025-06-12",16763188000],["2025-06-13",16169171000],["2025-06-14",16336164000],["2025-06-15",16272421000],["2025-06-16",16300581000],["2025-06-17",16478347000],["2025-06-18",16515011000],["2025-06-19",16578774000],["2025-06-20",16561047000],["2025-06-21",16341810000],["2025-06-22",15652025000],["2025-06-23",15459743000],["2025-06-24",16146323000],["2025-06-25",16216566000],["2025-06-26",17196718000],["2025-06-27",17441685000],["2025-06-28",17105621000],["2025-06-29",17169992000],["2025-06-30",17341113000],["2025-07-01",17136957000],["2025-07-02",15798000000],["2025-07-03",16222869000],["2025-07-04",16872761000],["2025-07-05",16591193000],["2025-07-06",16624687000],["2025-07-07",16777249000],["2025-07-08",16637983000],["2025-07-09",16457449000],["2025-07-10",16735193000],["2025-07-11",17879373000],["2025-07-12",18272715000],["2025-07-13",18463957000],["2025-07-14",18726499000],["2025-07-15",18833244000],["2025-07-16",18373748000],["2025-07-17",18923269000],["2025-07-18",19264709000],["2025-07-19",19245580000],["2025-07-20",19024822000],["2025-07-21",18925758000],["2025-07-22",18983507000],["2025-07-23",19045833000],["2025-07-24",18703091000],["2025-07-25",18143579000],["2025-07-26",17846070000],["2025-07-27",17954369000],["2025-07-28",18187161000],["2025-07-29",17956274000],["2025-07-30",17006507000],["2025-07-31",16833787000],["2025-08-01",16486188000],["2025-08-02",16012463000],["2025-08-03",15963955000],["2025-08-04",16195384000],["2025-08-05",16293096000],["2025-08-06",15898679000],["2025-08-07",16218516000],["2025-08-08",16587805000],["2025-08-09",16437618000],["2025-08-10",16293645000],["2025-08-11",16690161000],["2025-08-12",16619492000],["2025-08-13",16996354000],["2025-08-14",17636224000],["2025-08-15",17301553000],["2025-08-16",16926591000],["2025-08-17",17052732000],["2025-08-18",17052026000],["2025-08-19",16875885000],["2025-08-20",16544113000],["2025-08-21",16968159000],["2025-08-22",16500253000],["2025-08-23",17456556000],["2025-08-24",16535961000],["2025-08-25",16257139000],["2025-08-26",15773083000],["2025-08-27",15839545000],["2025-08-28",15773597000],["2025-08-29",16084321000],["2025-08-30",15158878000],["2025-08-31",15419402000],["2025-09-01",15337934000],["2025-09-02",15482114000],["2025-09-03",15759817000],["2025-09-04",15228718000],["2025-09-05",15197539000],["2025-09-06",15063403000],["2025-09-07",15020635000],["2025-09-08",15154898000],["2025-09-09",15279946000],["2025-09-10",15124949000],["2025-09-11",15633133000],["2025-09-12",16161049000],["2025-09-13",16507728000],["2025-09-14",16778900000],["2025-09-15",16694721000],["2025-09-16",16736442000],["2025-09-17",16787891000],["2025-09-18",17105068000],["2025-09-19",17242514000],["2025-09-20",17544425000],["2025-09-21",17185933000],["2025-09-22",17125837000],["2025-09-23",16736066000],["2025-09-24",16174786000],["2025-09-25",16101655000],["2025-09-26",15268761000],["2025-09-27",15171156000],["2025-09-28",15211838000],["2025-09-29",15555157000],["2025-09-30",15877216000],["2025-10-01",15487954000],["2025-10-02",16263714000],["2025-10-03",16961446000],["2025-10-04",17661846000],["2025-10-05",18079953000],["2025-10-06",18240981000],["2025-10-07",18433955000],["2025-10-08",18357961000],["2025-10-09",18290503000],["2025-10-10",18228261000],["2025-10-11",16969952000],["2025-10-12",16383629000],["2025-10-13",17024081000],["2025-10-14",17046893000],["2025-10-15",16288090000],["2025-10-16",16151269000],["2025-10-17",16171409000],["2025-10-18",15880402000],["2025-10-19",15926416000],["2025-10-20",16138793000],["2025-10-21",16395892000],["2025-10-22",16160181000],["2025-10-23",15760849000],["2025-10-24",16204278000],["2025-10-25",16708711000],["2025-10-26",17022781000],["2025-10-27",17461854000],["2025-10-28",17402919000],["2025-10-29",17074960000],["2025-10-30",16274506000],["2025-10-31",15541039000],["2025-11-01",15660050000],["2025-11-02",15949109000],["2025-11-03",16016053000],["2025-11-04",15432381000],["2025-11-05",13680564000],["2025-11-06",14381916000],["2025-11-07",13967051000],["2025-11-08",14369172000],["2025-11-09",14407552000],["2025-11-10",14744646000],["2025-11-11",14918405000],["2025-11-12",14530199000],["2025-11-13",14306599000],["2025-11-14",14154815000],["2025-11-15",13597030000],["2025-11-16",13679993000],["2025-11-17",13486617000],["2025-11-18",13170862000],["2025-11-19",13023321000],["2025-11-20",12761751000],["2025-11-21",11957421000],["2025-11-22",11771527000],["2025-11-23",11503757000],["2025-11-24",11797541000],["2025-11-25",12002517000],["2025-11-26",11976597000],["2025-11-27",12330928000],["2025-11-28",12528704000],["2025-11-29",12481710000],["2025-11-30",12639555000],["2025-12-01",12574186000],["2025-12-02",11945133000],["2025-12-03",11321723000],["2025-12-04",11619709000],["2025-12-05",11542784000],["2025-12-06",11156430000],["2025-12-07",11101447000],["2025-12-08",11240347000],["2025-12-09",11273687000],["2025-12-10",11559909000],["2025-12-11",11686856000],["2025-12-12",11736440000],["2025-12-13",11419778000],["2025-12-14",11510426000],["2025-12-15",11238856000],["2025-12-16",11017156000],["2025-12-17",11109244000],["2025-12-18",10844961000],["2025-12-19",10705723000],["2025-12-20",10951315000],["2025-12-21",10869785000],["2025-12-22",10901713000],["2025-12-23",10888907000],["2025-12-24",10142334000],["2025-12-25",9904454400],["2025-12-26",9745433300],["2025-12-27",9750432100],["2025-12-28",9867670200],["2025-12-29",9875872100],["2025-12-30",9796546800],["2025-12-31",9043347800],["2026-01-01",9019656900],["2026-01-02",9256691300],["2026-01-03",9374803300],["2026-01-04",9731773900],["2026-01-05",9823574100],["2026-01-06",10077625000],["2026-01-07",10659115000],["2026-01-08",10373709000],["2026-01-09",10489851000],["2026-01-10",10575914000],["2026-01-11",10820321000],["2026-01-12",10874309000],["2026-01-13",10913975000],["2026-01-14",11256296000],["2026-01-15",11845460000],["2026-01-16",12129218000],["2026-01-17",11629169000],["2026-01-18",11662178000],["2026-01-19",11485076000],["2026-01-20",11353307000],["2026-01-21",10839003000],["2026-01-22",11266707000],["2026-01-23",11067188000],["2026-01-24",11247856000],["2026-01-25",11124197000],["2026-01-26",10805432000],["2026-01-27",11015218000],["2026-01-28",11051087000],["2026-01-29",11114257000],["2026-01-30",9823091300],["2026-01-31",10157400000],["2026-02-01",9512646900],["2026-02-02",9310931400],["2026-02-03",9516185300],["2026-02-04",8784115100],["2026-02-05",8622989400],["2026-02-06",7324124300],["2026-02-07",8391349300],["2026-02-08",8286336600],["2026-02-09",8397730400],["2026-02-10",8391432100],["2026-02-11",8368514900],["2026-02-12",8317065800],["2026-02-13",7845766700],["2026-02-14",8290479000],["2026-02-15",8265316900],["2026-02-16",8149113100],["2026-02-17",8155115000],["2026-02-18",7998509700],["2026-02-19",7963156000],["2026-02-20",8166076100],["2026-02-21",8382883600],["2026-02-22",8326561100],["2026-02-23",8282962600],["2026-02-24",7913556600],["2026-02-25",7516290300],["2026-02-26",8039351800],["2026-02-27",7736841900],["2026-02-28",7339231500],["2026-03-01",7571218900],["2026-03-02",7443070600],["2026-03-03",7787762300],["2026-03-04",7251007900],["2026-03-05",7544495800],["2026-03-06",8066407700],["2026-03-07",7297149100],["2026-03-08",6953930900],["2026-03-09",6816727900],["2026-03-10",7075920900],["2026-03-11",7399308900],["2026-03-12",7559010900],["2026-03-13",7788286700],["2026-03-14",7948789300],["2026-03-15",8140600900],["2026-03-16",8323468700],["2026-03-17",8608942200],["2026-03-18",8677309900],["2026-03-19",8651501700],["2026-03-20",8376790500],["2026-03-21",8418467800],["2026-03-22",8145852900],["2026-03-23",8043315000],["2026-03-24",8407612000],["2026-03-25",8381652400],["2026-03-26",8472015700],["2026-03-27",8210751900],["2026-03-28",8002881000],["2026-03-29",8248512600],["2026-03-30",8203859700],["2026-03-31",8808345600],["2026-04-01",7109922700],["2026-04-02",7140641800],["2026-04-03",7195348600],["2026-04-04",7235310500],["2026-04-05",7297858200],["2026-04-06",7484668200],["2026-04-07",7465284800],["2026-04-08",8430118000],["2026-04-09",8084284000],["2026-04-10",8367137700],["2026-04-11",8723988200],["2026-04-12",8868323900],["2026-04-13",8591087600],["2026-04-14",9041895200],["2026-04-15",8809876800],["2026-04-16",9058142000],["2026-04-17",9328943300],["2026-04-18",9748849000],["2026-04-19",9961839600],["2026-04-20",9716189500],["2026-04-21",9982825700],["2026-04-22",9908781300],["2026-04-23",9979573900],["2026-04-24",10116941000],["2026-04-25",9646635100],["2026-04-26",9751751200],["2026-04-27",9881851600],["2026-04-28",9720333400],["2026-04-29",8435498500],["2026-04-30",8360612000],["2026-05-01",8454362500],["2026-05-02",8658463300],["2026-05-03",9226436100],["2026-05-04",9211196100],["2026-05-05",9363092400],["2026-05-06",9574812100],["2026-05-07",9744833900],["2026-05-08",9387708500],["2026-05-09",9407030300],["2026-05-10",9561388400],["2026-05-11",9737203600],["2026-05-12",9688979000],["2026-05-13",9776357200],["2026-05-14",9515058300],["2026-05-15",9661172800],["2026-05-16",9692334900],["2026-05-17",9277190600],["2026-05-18",9192844700],["2026-05-19",9134398100],["2026-05-20",9163844400],["2026-05-21",9050878800],["2026-05-22",9042133100],["2026-05-23",8906350900],["2026-05-24",9250923800],["2026-05-25",9288640600],["2026-05-26",9321036600],["2026-05-27",9148788200],["2026-05-28",8213602100],["2026-05-29",7592523300],["2026-05-30",7573656200],["2026-05-31",7555624300],["2026-06-01",7535626600],["2026-06-02",7311803600],["2026-06-03",6637268300],["2026-06-04",6518023000],["2026-06-05",6431319200],["2026-06-06",6148363600],["2026-06-07",6143205200],["2026-06-08",6282892300],["2026-06-09",6299007600],["2026-06-10",6097395000],["2026-06-11",6229354200],["2026-06-12",6410748800],["2026-06-13",6522709200],["2026-06-14",6942072100],["2026-06-15",7082244600],["2026-06-16",7164274200],["2026-06-17",7117512500],["2026-06-18",6979198400],["2026-06-19",6661328100],["2026-06-20",6737172800],["2026-06-21",6816200900],["2026-06-22",6710069900],["2026-06-23",6753031700],["2026-06-24",6489383900],["2026-06-25",6418385800],["2026-06-26",6794371000],["2026-06-27",6403854500],["2026-06-28",6316571600],["2026-06-29",6271055300],["2026-06-30",6323596600],["2026-07-01",5421854400],["2026-07-02",5666817900],["2026-07-03",5959797200],["2026-07-04",6153132700],["2026-07-05",6205130000],["2026-07-06",6251005800],["2026-07-07",6293521800],["2026-07-08",6129098200],["2026-07-09",6016163900],["2026-07-10",6078789400],["2026-07-11",6297402200],["2026-07-12",6370434400],["2026-07-13",6368027600],["2026-07-14",6218974800],["2026-07-15",6419520600],["2026-07-16",6460407700],["2026-07-17",6388470600],["2026-07-18",6328397200],["2026-07-19",6489282400],["2026-07-20",6478391700],["2026-07-21",6532584500],["2026-07-22",6826341700],["2026-07-23",6989736300],["2026-07-24",6830473000],["2026-07-25",6591202100],["2026-07-26",6613101000],["2026-07-27",6718239500],["2026-07-28",6539803600],["2026-07-29",6588846100],["2026-07-30",6604423700],["2026-07-31",6866371700],["2026-08-01",6816678000],["2026-08-02",6989041900],["2026-08-03",7071510600],["2026-08-04",7065485600],["2026-08-05",6214221400],["2026-08-06",6646315900],["2026-08-07",6800125600],["2026-08-08",6796291500],["2026-08-09",6841802000],["2026-08-10",6835468700],["2026-08-11",6736282700],["2026-08-12",6758802300],["2026-08-13",6900883600],["2026-08-14",6923718200],["2026-08-15",6950524800],["2026-08-16",7189542900],["2026-08-17",7167457100],["2026-08-18",7358068700],["2026-08-19",7223410400],["2026-08-20",7761390400],["2026-08-21",8528253000],["2026-08-22",9605315500],["2026-08-23",9711839300],["2026-08-24",9790420500],["2026-08-25",9923962400],["2026-08-26",9503202500],["2026-08-27",9067832300],["2026-08-28",9264198700],["2026-08-29",9008435600],["2026-08-30",9075012600],["2026-08-31",9008495500],["2026-09-01",9108137000],["2026-09-02",7976296000],["2026-09-03",7856497600],["2026-09-04",8302464100],["2026-09-05",8766388900],["2026-09-06",8639995700],["2026-09-07",8695445400],["2026-09-08",8564605000],["2026-09-09",8468386300],["2026-09-10",8523258700],["2026-09-11",8255614000],["2026-09-12",8312184600],["2026-09-13",8391809800],["2026-09-14",8347087100],["2026-09-15",8462040500],["2026-09-16",8120900100],["2026-09-17",8197983500],["2026-09-18",7947851600],["2026-09-19",8690947200],["2026-09-20",8968733500],["2026-09-21",8957133200],["2026-09-22",9559207900],["2026-09-23",9926761000],["2026-09-24",9713303700],["2026-09-25",9922775500],["2026-09-26",9993750700],["2026-09-27",10030613000],["2026-09-28",10032621000],["2026-09-29",9882234800],["2026-09-30",8397320600],["2026-10-01",8407672200],["2026-10-02",8634282400]]}