{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:46:25.154Z","key":"cost135","label":"Firsthand, UAE & Argentina (6¢)","unit":"USD/BTC","from":"2013-03-18","to":"2026-10-03","points":4944,"data":[["2013-03-18",0.00053438411],["2013-03-21",0.00053251369],["2013-03-22",0.00053002191],["2013-03-23",0.00053222399],["2013-03-24",0.0005339738],["2013-03-25",0.00053342552],["2013-03-27",0.00053114298],["2013-03-29",0.00053104302],["2013-03-30",0.0005305563],["2013-03-31",0.00053320832],["2013-04-01",0.00053360522],["2013-04-02",0.00053097328],["2013-04-03",0.00052958851],["2013-04-04",0.00052879353],["2013-04-05",0.00053154858],["2013-04-06",0.00053423427],["2013-04-07",0.00053202564],["2013-04-08",0.00053314751],["2013-04-09",0.00053270912],["2013-04-10",0.00053047107],["2013-04-11",0.00053065913],["2013-04-12",0.00053166766],["2013-04-13",0.00053402598],["2013-04-14",0.00053211027],["2013-04-15",0.00052908443],["2013-04-16",0.0005323064],["2013-04-17",0.00052804782],["2013-04-18",0.000533694],["2013-04-19",0.0005318237],["2013-04-20",0.00053315457],["2013-04-21",0.00053510763],["2013-04-22",0.00053311901],["2013-04-23",0.00053096791],["2013-04-24",0.00053078616],["2013-04-25",0.00053106481],["2013-04-26",0.00053397806],["2013-04-27",0.00053420992],["2013-04-28",0.00053512561],["2013-04-29",0.0005332274],["2013-04-30",0.00053322381],["2013-05-01",0.00053393598],["2013-05-02",0.00053223032],["2013-05-03",0.00053330539],["2013-05-04",0.00053319645],["2013-05-05",0.00053457039],["2013-05-06",0.00053217334],["2013-05-07",0.00053308257],["2013-05-08",0.00053231068],["2013-05-09",0.00053029428],["2013-05-10",0.00053052767],["2013-05-11",0.00053090128],["2013-05-12",0.00053164512],["2013-05-13",0.00053136391],["2013-05-14",0.00053152686],["2013-05-15",0.00053107723],["2013-05-16",0.00052863887],["2013-05-17",0.00053181539],["2013-05-18",0.00053412972],["2013-05-19",0.00053301991],["2013-05-20",0.00053355942],["2013-05-21",0.00053311257],["2013-05-22",0.00053261898],["2013-05-23",0.00053166154],["2013-05-24",0.00053284627],["2013-05-25",0.00053300048],["2013-05-26",0.00053531172],["2013-05-27",0.00053276498],["2013-05-28",0.00053190481],["2013-05-29",0.00053228869],["2013-05-30",0.00053297053],["2013-05-31",0.00053332437],["2013-06-01",0.0005338825],["2013-06-02",0.00053277388],["2013-06-03",0.00053130948],["2013-06-04",0.00053198873],["2013-06-05",0.00053112896],["2013-06-06",0.00053388081],["2013-06-07",0.00053418894],["2013-06-08",0.00053317602],["2013-06-09",0.00053464622],["2013-06-10",0.00053487741],["2013-06-11",0.00053294329],["2013-06-12",0.0005336924],["2013-06-13",0.0010678741],["2013-06-14",0.00053460632],["2013-06-15",0.00053509257],["2013-06-16",0.00053534746],["2013-06-17",0.00053452804],["2013-06-18",0.0005343931],["2013-06-19",0.00053444642],["2013-06-20",0.00052971605],["2013-06-21",0.00053362744],["2013-06-22",0.0010635783],["2013-06-23",0.0010702202],["2013-06-24",0.0010683689],["2013-06-25",0.00053497779],["2013-06-26",0.0010680452],["2013-06-27",0.0010708547],["2013-06-28",0.0010657628],["2013-06-29",0.001072733],["2013-06-30",0.0010713409],["2013-07-01",0.0010728097],["2013-07-02",0.0010694296],["2013-07-03",0.0010716132],["2013-07-04",0.0010730457],["2013-07-05",0.0010703465],["2013-07-06",0.0010711296],["2013-07-07",0.0010745019],["2013-07-08",0.0010702477],["2013-07-09",0.0010696746],["2013-07-10",0.0010721378],["2013-07-11",0.0010695069],["2013-07-12",0.0010708445],["2013-07-13",0.0010700109],["2013-07-14",0.0010731639],["2013-07-15",0.0010733415],["2013-07-16",0.0010693431],["2013-07-17",0.0010699886],["2013-07-18",0.0010688984],["2013-07-19",0.0010737011],["2013-07-20",0.0010731505],["2013-07-21",0.0010726831],["2013-07-22",0.0016053868],["2013-07-23",0.0010736035],["2013-07-24",0.0010694187],["2013-07-25",0.001069959],["2013-07-26",0.0010740737],["2013-07-27",0.0010703072],["2013-07-28",0.0016093505],["2013-07-29",0.0016064297],["2013-07-30",0.0016032254],["2013-07-31",0.0015981379],["2013-08-01",0.0016029286],["2013-08-02",0.0016069966],["2013-08-03",0.0016081908],["2013-08-04",0.001605944],["2013-08-05",0.0016075643],["2013-08-06",0.0016014584],["2013-08-07",0.0021412312],["2013-08-08",0.0015981979],["2013-08-09",0.0021339845],["2013-08-10",0.0021423577],["2013-08-11",0.0021404723],["2013-08-12",0.0021448842],["2013-08-13",0.0021422972],["2013-08-14",0.0021337972],["2013-08-15",0.0021226763],["2013-08-16",0.0021321944],["2013-08-17",0.0021427854],["2013-08-18",0.002665973],["2013-08-19",0.002664],["2013-08-20",0.0026746093],["2013-08-21",0.0026761018],["2013-08-22",0.0026712312],["2013-08-23",0.0026748366],["2013-08-24",0.0026793613],["2013-08-25",0.0026774865],["2013-08-26",0.0026697382],["2013-08-27",0.0026704424],["2013-08-28",0.0025175901],["2013-08-29",0.0032158457],["2013-08-30",0.0032009555],["2013-08-31",0.0037474948],["2013-09-01",0.0037539814],["2013-09-02",0.0037308718],["2013-09-03",0.0037474883],["2013-09-04",0.0032158263],["2013-09-05",0.0037460541],["2013-09-06",0.0042801814],["2013-09-07",0.0042907998],["2013-09-08",0.0032166416],["2013-09-09",0.003748212],["2013-09-10",0.0048257856],["2013-09-11",0.0042931025],["2013-09-12",0.0048193772],["2013-09-13",0.0048318635],["2013-09-14",0.0048328321],["2013-09-15",0.0053588468],["2013-09-16",0.0053388985],["2013-09-17",0.0044829879],["2013-09-18",0.0052434123],["2013-09-19",0.0047392211],["2013-09-20",0.0058957673],["2013-09-21",0.0058961794],["2013-09-22",0.0058969355],["2013-09-23",0.0058755745],["2013-09-24",0.0064252777],["2013-09-25",0.0064245632],["2013-09-26",0.0069673001],["2013-09-27",0.0063346207],["2013-09-28",0.0069694981],["2013-09-29",0.0069699605],["2013-09-30",0.0069701406],["2013-10-01",0.0064103062],["2013-10-02",0.0074770812],["2013-10-03",0.0074839075],["2013-10-04",0.0080446421],["2013-10-05",0.0069695436],["2013-10-06",0.008589519],["2013-10-07",0.0080273588],["2013-10-08",0.0080613125],["2013-10-09",0.0080325489],["2013-10-10",0.0091014798],["2013-10-11",0.0096589075],["2013-10-12",0.0090987488],["2013-10-13",0.010708371],["2013-10-14",0.011236881],["2013-10-15",0.012288097],["2013-10-16",0.013325294],["2013-10-17",0.012295273],["2013-10-18",0.011754753],["2013-10-19",0.013365373],["2013-10-20",0.016072814],["2013-10-21",0.013894629],["2013-10-22",0.014946947],["2013-10-23",0.017596245],["2013-10-24",0.015974734],["2013-10-25",0.014908485],["2013-10-26",0.016577252],["2013-10-27",0.018070124],["2013-10-28",0.018737693],["2013-10-29",0.018185945],["2013-10-30",0.016602922],["2013-10-31",0.019814992],["2013-11-01",0.021926801],["2013-11-02",0.021996224],["2013-11-03",0.02082354],["2013-11-04",0.019696427],["2013-11-05",0.020254002],["2013-11-06",0.018684195],["2013-11-07",0.021376947],["2013-11-08",0.018879794],["2013-11-09",0.01807851],["2013-11-10",0.019728821],["2013-11-11",0.022825477],["2013-11-12",0.025758926],["2013-11-13",0.027364848],["2013-11-14",0.023071709],["2013-11-15",0.025258505],["2013-11-16",0.022590479],["2013-11-17",0.026335002],["2013-11-18",0.027333241],["2013-11-19",0.025694475],["2013-11-20",0.025739257],["2013-11-21",0.026266228],["2013-11-22",0.024143754],["2013-11-23",0.027917026],["2013-11-24",0.027943883],["2013-11-25",0.027390863],["2013-11-26",0.027884522],["2013-11-27",0.026238339],["2013-11-28",0.027842258],["2013-11-29",0.029486301],["2013-11-30",0.029001419],["2013-12-01",0.032226542],["2013-12-02",0.035968808],["2013-12-03",0.030069556],["2013-12-04",0.03758252],["2013-12-05",0.032734996],["2013-12-06",0.031690967],["2013-12-07",0.039013702],["2013-12-08",0.036604225],["2013-12-09",0.037084443],["2013-12-10",0.033318029],["2013-12-11",0.040304679],["2013-12-12",0.039801444],["2013-12-13",0.039792766],["2013-12-14",0.042513497],["2013-12-15",0.047906704],["2013-12-16",0.043012353],["2013-12-17",0.0489333],["2013-12-18",0.049424032],["2013-12-19",0.047840867],["2013-12-20",0.054832578],["2013-12-21",0.043051295],["2013-12-22",0.046292567],["2013-12-23",0.052742554],["2013-12-24",0.054357807],["2013-12-25",0.053815862],["2013-12-26",0.050572284],["2013-12-27",0.057045423],["2013-12-28",0.058669996],["2013-12-29",0.047328693],["2013-12-30",0.052209712],["2013-12-31",0.054912425],["2014-01-01",0.058707274],["2014-01-02",0.0640144],["2014-01-03",0.050565892],["2014-01-04",0.061350598],["2014-01-05",0.053253817],["2014-01-06",0.072842926],["2014-01-07",0.0715115],["2014-01-08",0.066698302],["2014-01-09",0.072641572],["2014-01-10",0.078028245],["2014-01-11",0.07211452],["2014-01-12",0.079120708],["2014-01-13",0.077501865],["2014-01-14",0.079564396],["2014-01-15",0.076322762],["2014-01-16",0.088235312],["2014-01-17",0.088738384],["2014-01-18",0.072643263],["2014-01-19",0.08343529],["2014-01-20",0.080657698],["2014-01-21",0.093554621],["2014-01-22",0.07959318],["2014-01-23",0.091373681],["2014-01-24",0.084421464],["2014-01-25",0.09903393],["2014-01-26",0.096883803],["2014-01-27",0.089306151],["2014-01-28",0.10166019],["2014-01-29",0.089847732],["2014-01-30",0.089310172],["2014-01-31",0.10380538],["2014-02-01",0.10658181],["2014-02-02",0.11252234],["2014-02-03",0.10817509],["2014-02-04",0.10811288],["2014-02-05",0.099517964],["2014-02-06",0.11077798],["2014-02-07",0.12797578],["2014-02-08",0.10870957],["2014-02-09",0.12760316],["2014-02-10",0.09846063],["2014-02-11",0.10760852],["2014-02-12",0.1150475],["2014-02-13",0.12425506],["2014-02-14",0.12522526],["2014-02-15",0.13560703],["2014-02-16",0.12865534],["2014-02-17",0.13680463],["2014-02-18",0.1296592],["2014-02-19",0.13714916],["2014-02-20",0.16778945],["2014-02-21",0.14685347],["2014-02-22",0.12969678],["2014-02-23",0.15123336],["2014-02-24",0.14034665],["2014-02-25",0.16066966],["2014-02-26",0.13499129],["2014-02-27",0.15435212],["2014-02-28",0.1580397],["2014-03-01",0.1657401],["2014-03-02",0.1464395],["2014-03-03",0.1451053],["2014-03-04",0.14832375],["2014-03-05",0.15221447],["2014-03-06",0.15972973],["2014-03-07",0.17536479],["2014-03-08",0.16955252],["2014-03-09",0.17167439],["2014-03-10",0.18384925],["2014-03-11",0.15002268],["2014-03-12",0.17416093],["2014-03-13",0.18285583],["2014-03-14",0.18344417],["2014-03-15",0.15128138],["2014-03-16",0.18942841],["2014-03-17",0.19531028],["2014-03-18",0.18202745],["2014-03-19",0.16677545],["2014-03-20",0.17913659],["2014-03-21",0.20113995],["2014-03-22",0.21011399],["2014-03-23",0.19433894],["2014-03-24",0.24589222],["2014-03-25",0.21082767],["2014-03-26",0.21079302],["2014-03-27",0.21463951],["2014-03-28",0.22925513],["2014-03-29",0.23372446],["2014-03-30",0.23473424],["2014-03-31",0.18725931],["2014-04-01",0.24163337],["2014-04-02",0.22758339],["2014-04-03",0.26469033],["2014-04-04",0.27329345],["2014-04-05",0.2621668],["2014-04-06",0.25307252],["2014-04-07",0.24796228],["2014-04-08",0.24630988],["2014-04-09",0.21908707],["2014-04-10",0.26408514],["2014-04-11",0.25389663],["2014-04-12",0.27578509],["2014-04-13",0.2654605],["2014-04-14",0.30380561],["2014-04-15",0.31553384],["2014-04-16",0.30066781],["2014-04-17",0.25651152],["2014-04-18",0.28738925],["2014-04-19",0.29811551],["2014-04-20",0.29664455],["2014-04-21",0.33418184],["2014-04-22",0.3280065],["2014-04-23",0.27751742],["2014-04-24",0.31566931],["2014-04-25",0.27812587],["2014-04-26",0.33879992],["2014-04-27",0.30303105],["2014-04-28",0.33038619],["2014-04-29",0.28412444],["2014-04-30",0.32337622],["2014-05-01",0.29341598],["2014-05-02",0.37890987],["2014-05-03",0.34515348],["2014-05-04",0.30695712],["2014-05-05",0.32009671],["2014-05-06",0.27103041],["2014-05-07",0.40617215],["2014-05-08",0.34161096],["2014-05-09",0.35647783],["2014-05-10",0.36294206],["2014-05-11",0.38344681],["2014-05-12",0.33512309],["2014-05-13",0.35733195],["2014-05-14",0.38373233],["2014-05-15",0.35513716],["2014-05-16",0.40584821],["2014-05-17",0.42926982],["2014-05-18",0.41102503],["2014-05-19",0.40802734],["2014-05-20",0.39811976],["2014-05-21",0.41917016],["2014-05-22",0.41809808],["2014-05-23",0.39926826],["2014-05-24",0.39028195],["2014-05-25",0.39901561],["2014-05-26",0.44933015],["2014-05-27",0.44131163],["2014-05-28",0.37869154],["2014-05-29",0.47524228],["2014-05-30",0.39239582],["2014-05-31",0.4690829],["2014-06-01",0.41187009],["2014-06-02",0.48926927],["2014-06-03",0.53853009],["2014-06-04",0.49999184],["2014-06-05",0.50532646],["2014-06-06",0.43501487],["2014-06-07",0.43310344],["2014-06-08",0.49127279],["2014-06-09",0.42475092],["2014-06-10",0.48981546],["2014-06-11",0.52970125],["2014-06-12",0.45412801],["2014-06-13",0.54150298],["2014-06-14",0.51332388],["2014-06-15",0.55957735],["2014-06-16",0.60763633],["2014-06-17",0.58879328],["2014-06-18",0.57250676],["2014-06-19",0.55816286],["2014-06-20",0.60031309],["2014-06-21",0.67597448],["2014-06-22",0.66792609],["2014-06-23",0.65727768],["2014-06-24",0.62609606],["2014-06-25",0.67269038],["2014-06-26",0.67741305],["2014-06-27",0.61700579],["2014-06-28",0.70666151],["2014-06-29",0.65448835],["2014-06-30",0.67442042],["2014-07-01",0.57624059],["2014-07-02",0.60212773],["2014-07-03",0.60942197],["2014-07-04",0.62410653],["2014-07-05",0.75264593],["2014-07-06",0.67973752],["2014-07-07",0.64006536],["2014-07-08",0.67916381],["2014-07-09",0.67227713],["2014-07-10",0.74343003],["2014-07-11",0.67081437],["2014-07-12",0.70138264],["2014-07-13",0.70986185],["2014-07-14",0.7395442],["2014-07-15",0.63014896],["2014-07-16",0.73345015],["2014-07-17",0.67011032],["2014-07-18",0.79817081],["2014-07-19",0.79475417],["2014-07-20",0.82091136],["2014-07-21",0.72093918],["2014-07-22",0.72394448],["2014-07-23",0.65732989],["2014-07-24",0.67353856],["2014-07-25",0.66284478],["2014-07-26",0.76117214],["2014-07-27",0.68410696],["2014-07-28",0.7608325],["2014-07-29",0.74574656],["2014-07-30",0.75584368],["2014-07-31",0.85538494],["2014-08-01",0.76937769],["2014-08-02",0.79139888],["2014-08-03",0.82478114],["2014-08-04",0.77467198],["2014-08-05",0.6334503],["2014-08-06",0.69836662],["2014-08-07",0.79407872],["2014-08-08",0.81018783],["2014-08-09",0.82891578],["2014-08-10",0.96935278],["2014-08-11",0.93049253],["2014-08-12",0.95894384],["2014-08-13",0.91645829],["2014-08-14",0.7663636],["2014-08-15",0.96068736],["2014-08-16",0.86034086],["2014-08-17",0.83375624],["2014-08-18",0.89240562],["2014-08-19",1.0438879],["2014-08-20",1.0161424],["2014-08-21",1.07389],["2014-08-22",1.0520173],["2014-08-23",1.0041547],["2014-08-24",1.0374336],["2014-08-25",0.92994977],["2014-08-26",0.87253782],["2014-08-27",1.1093833],["2014-08-28",1.0720438],["2014-08-29",1.1129562],["2014-08-30",1.0804982],["2014-08-31",1.1597548],["2014-09-01",1.2086362],["2014-09-02",0.99740695],["2014-09-03",1.0729038],["2014-09-04",1.2451471],["2014-09-05",1.1531435],["2014-09-06",1.0695835],["2014-09-07",1.3039518],["2014-09-08",1.1393177],["2014-09-09",1.0553423],["2014-09-10",1.0681174],["2014-09-11",1.1539663],["2014-09-12",1.2577002],["2014-09-13",1.1202298],["2014-09-14",1.3587199],["2014-09-15",1.2550166],["2014-09-16",1.256969],["2014-09-17",1.3631739],["2014-09-18",1.4949928],["2014-09-19",1.4208721],["2014-09-20",1.369315],["2014-09-21",1.41114],["2014-09-22",1.3047144],["2014-09-23",1.3398569],["2014-09-24",1.1952374],["2014-09-25",1.2433773],["2014-09-26",1.3903791],["2014-09-27",1.2427136],["2014-09-28",1.2463636],["2014-09-29",1.2119759],["2014-09-30",1.2738889],["2014-10-01",1.4199664],["2014-10-02",1.4356953],["2014-10-03",1.2965098],["2014-10-04",1.3657508],["2014-10-05",1.4348991],["2014-10-06",1.5454658],["2014-10-07",1.4934973],["2014-10-08",1.2409175],["2014-10-09",1.3485714],["2014-10-10",1.3634346],["2014-10-11",1.4548845],["2014-10-12",1.3464199],["2014-10-13",1.3790004],["2014-10-14",1.4634075],["2014-10-15",1.2511381],["2014-10-16",1.3890485],["2014-10-17",1.3946058],["2014-10-18",1.3165148],["2014-10-19",1.5485009],["2014-10-20",1.2703681],["2014-10-21",1.2563578],["2014-10-22",1.4302855],["2014-10-23",1.4802791],["2014-10-24",1.441176],["2014-10-25",1.5434171],["2014-10-26",1.4852305],["2014-10-27",1.2077622],["2014-10-28",1.5236218],["2014-10-29",1.3215398],["2014-10-30",1.4997454],["2014-10-31",1.6330566],["2014-11-01",1.8059307],["2014-11-02",1.5379175],["2014-11-03",1.4803399],["2014-11-04",1.6252356],["2014-11-05",1.6113032],["2014-11-06",1.4156699],["2014-11-07",1.6456556],["2014-11-08",1.5952411],["2014-11-09",1.6310035],["2014-11-10",1.5714802],["2014-11-11",1.5628938],["2014-11-12",1.3723155],["2014-11-13",1.5344858],["2014-11-14",1.5484636],["2014-11-15",1.6311247],["2014-11-16",1.4743033],["2014-11-17",1.5836572],["2014-11-18",1.5345103],["2014-11-19",1.6270122],["2014-11-20",1.5301164],["2014-11-21",1.4862233],["2014-11-22",1.3679582],["2014-11-23",1.6630963],["2014-11-24",1.516748],["2014-11-25",1.6000037],["2014-11-26",1.4154191],["2014-11-27",1.478455],["2014-11-28",1.5141094],["2014-11-29",1.6064143],["2014-11-30",1.7057383],["2014-12-01",1.70521],["2014-12-02",1.4070911],["2014-12-03",1.606344],["2014-12-04",1.2519655],["2014-12-05",1.5676281],["2014-12-06",1.657509],["2014-12-07",1.4605935],["2014-12-08",1.3505591],["2014-12-09",1.7278961],["2014-12-10",1.5186056],["2014-12-11",1.5312106],["2014-12-12",1.6008167],["2014-12-13",1.5001178],["2014-12-14",1.5650702],["2014-12-15",1.5103831],["2014-12-16",1.5094832],["2014-12-17",1.5196306],["2014-12-18",1.3653106],["2014-12-19",1.3476772],["2014-12-20",1.4487951],["2014-12-21",1.4152037],["2014-12-22",1.4060911],["2014-12-23",1.7088599],["2014-12-24",1.586488],["2014-12-25",1.6265917],["2014-12-26",1.6607761],["2014-12-27",1.6026358],["2014-12-28",1.6053409],["2014-12-29",1.7743441],["2014-12-30",1.7418104],["2014-12-31",1.6445009],["2015-01-01",1.647095],["2015-01-02",1.7923139],["2015-01-03",1.7950171],["2015-01-04",1.7761299],["2015-01-05",1.8487962],["2015-01-06",1.7057134],["2015-01-07",1.7100477],["2015-01-08",1.5535755],["2015-01-09",1.5814609],["2015-01-10",1.5093825],["2015-01-11",1.624153],["2015-01-12",1.6609585],["2015-01-13",1.5479912],["2015-01-14",1.488963],["2015-01-15",1.7385689],["2015-01-16",1.7479141],["2015-01-17",1.6333864],["2015-01-18",1.6116275],["2015-01-19",1.8335525],["2015-01-20",1.6678808],["2015-01-21",1.3907233],["2015-01-22",1.7479517],["2015-01-23",1.6117144],["2015-01-24",1.4361132],["2015-01-25",1.4913676],["2015-01-26",1.4692825],["2015-01-27",1.4797729],["2015-01-28",1.7138412],["2015-01-29",1.8233251],["2015-01-30",1.8006907],["2015-01-31",1.5234413],["2015-02-01",1.8383732],["2015-02-02",1.7091243],["2015-02-03",1.7508012],["2015-02-04",1.4136412],["2015-02-05",1.7469703],["2015-02-06",1.7762233],["2015-02-07",1.9247502],["2015-02-08",1.7573628],["2015-02-09",1.469204],["2015-02-10",1.8115056],["2015-02-11",1.7254152],["2015-02-12",1.8715939],["2015-02-13",1.4628006],["2015-02-14",1.6950101],["2015-02-15",1.9166617],["2015-02-16",1.6265525],["2015-02-17",1.9063839],["2015-02-18",1.7692448],["2015-02-19",1.9426111],["2015-02-20",1.9799724],["2015-02-21",1.8719277],["2015-02-22",1.6962571],["2015-02-23",1.800655],["2015-02-24",1.777046],["2015-02-25",1.6142492],["2015-02-26",1.9654635],["2015-02-27",1.8733315],["2015-02-28",1.9071483],["2015-03-01",1.7740355],["2015-03-02",1.7362357],["2015-03-03",1.9780642],["2015-03-04",1.9695282],["2015-03-05",1.7682062],["2015-03-06",1.6205526],["2015-03-07",1.8476527],["2015-03-08",1.7593416],["2015-03-09",1.9441503],["2015-03-10",1.8287388],["2015-03-11",1.919092],["2015-03-12",1.9875663],["2015-03-13",1.6332229],["2015-03-14",1.8555547],["2015-03-15",1.6641449],["2015-03-16",1.8175593],["2015-03-17",1.7508415],["2015-03-18",1.6239594],["2015-03-19",1.9410515],["2015-03-20",1.7428871],["2015-03-21",1.7248883],["2015-03-22",1.9240178],["2015-03-23",1.7937644],["2015-03-24",1.8064536],["2015-03-25",2.1607931],["2015-03-26",2.0260042],["2015-03-27",1.851491],["2015-03-28",2.1357925],["2015-03-29",1.8774034],["2015-03-30",1.91203],["2015-03-31",1.7444002],["2015-04-01",1.8693762],["2015-04-02",1.655444],["2015-04-03",2.0687946],["2015-04-04",1.8230986],["2015-04-05",1.9042903],["2015-04-06",1.9412657],["2015-04-07",1.6624325],["2015-04-08",2.0111164],["2015-04-09",1.6722509],["2015-04-10",1.7329756],["2015-04-11",1.9995714],["2015-04-12",1.8541172],["2015-04-13",1.6896498],["2015-04-14",2.077315],["2015-04-15",1.9609491],["2015-04-16",1.6067173],["2015-04-17",1.8285502],["2015-04-18",1.6662117],["2015-04-19",1.9283987],["2015-04-20",1.9009942],["2015-04-21",1.9550602],["2015-04-22",1.9569762],["2015-04-23",1.9193466],["2015-04-24",1.6587106],["2015-04-25",1.5402309],["2015-04-26",2.077724],["2015-04-27",1.8522098],["2015-04-28",1.7235046],["2015-04-29",1.9725517],["2015-04-30",1.6065921],["2015-05-01",1.6999131],["2015-05-02",1.87569],["2015-05-03",1.8754694],["2015-05-04",1.8035918],["2015-05-05",1.6180636],["2015-05-06",1.9532559],["2015-05-07",2.0515248],["2015-05-08",1.8076993],["2015-05-09",1.8959306],["2015-05-10",1.6490408],["2015-05-11",1.649857],["2015-05-12",1.9945045],["2015-05-13",1.9190074],["2015-05-14",2.0671461],["2015-05-15",1.9546893],["2015-05-16",1.8680752],["2015-05-17",1.6830054],["2015-05-18",2.212439],["2015-05-19",1.8914774],["2015-05-20",1.6734884],["2015-05-21",1.9243822],["2015-05-22",2.0067302],["2015-05-23",1.7896986],["2015-05-24",1.4751383],["2015-05-25",1.8856475],["2015-05-26",1.8520941],["2015-05-27",1.8751853],["2015-05-28",1.8153866],["2015-05-29",1.7173334],["2015-05-30",2.0116968],["2015-05-31",1.7787035],["2015-06-01",1.8727684],["2015-06-02",1.6917378],["2015-06-03",1.9133561],["2015-06-04",1.7914475],["2015-06-05",1.8015774],["2015-06-06",1.7577617],["2015-06-07",2.2517918],["2015-06-08",1.8906116],["2015-06-09",2.0161576],["2015-06-10",1.8950881],["2015-06-11",2.1479727],["2015-06-12",1.7412563],["2015-06-13",1.7876467],["2015-06-14",2.0117481],["2015-06-15",1.9993828],["2015-06-16",1.8623052],["2015-06-17",1.5708862],["2015-06-18",2.0729811],["2015-06-19",2.1014012],["2015-06-20",1.9265934],["2015-06-21",1.7917338],["2015-06-22",1.6337868],["2015-06-23",2.0257921],["2015-06-24",1.8674758],["2015-06-25",2.0570415],["2015-06-26",2.0153734],["2015-06-27",2.055401],["2015-06-28",1.7082748],["2015-06-29",1.8673389],["2015-06-30",1.8422727],["2015-07-01",1.92721],["2015-07-02",1.7598626],["2015-07-03",2.0331864],["2015-07-04",2.1240909],["2015-07-05",2.0138217],["2015-07-06",1.8527829],["2015-07-07",2.3728514],["2015-07-08",1.748693],["2015-07-09",2.1126604],["2015-07-10",1.7471239],["2015-07-11",2.0349761],["2015-07-12",1.9544744],["2015-07-13",1.8352103],["2015-07-14",2.0092457],["2015-07-15",1.9750225],["2015-07-16",2.0531157],["2015-07-17",1.832401],["2015-07-18",2.0077282],["2015-07-19",2.0043464],["2015-07-20",2.0662713],["2015-07-21",2.1275474],["2015-07-22",1.7294351],["2015-07-23",2.0900252],["2015-07-24",1.8998564],["2015-07-25",2.3165353],["2015-07-26",2.113014],["2015-07-27",1.9994971],["2015-07-28",2.0806925],["2015-07-29",1.89218],["2015-07-30",2.114633],["2015-07-31",1.8767952],["2015-08-01",2.096155],["2015-08-02",2.1459702],["2015-08-03",2.0966993],["2015-08-04",2.2321434],["2015-08-05",1.850971],["2015-08-06",1.8418838],["2015-08-07",1.998667],["2015-08-08",1.9867142],["2015-08-09",2.1948539],["2015-08-10",1.9688755],["2015-08-11",2.3460375],["2015-08-12",2.3318823],["2015-08-13",1.7435842],["2015-08-14",2.0586457],["2015-08-15",1.9893584],["2015-08-16",1.9370417],["2015-08-17",1.92978],["2015-08-18",2.062173],["2015-08-19",1.9873578],["2015-08-20",2.2132732],["2015-08-21",2.0909027],["2015-08-22",2.3382324],["2015-08-23",2.2630997],["2015-08-24",1.9369153],["2015-08-25",2.2366582],["2015-08-26",1.9771627],["2015-08-27",2.3314004],["2015-08-28",2.0059614],["2015-08-29",2.240129],["2015-08-30",2.3255935],["2015-08-31",2.1618047],["2015-09-01",2.2838316],["2015-09-02",2.2356151],["2015-09-03",2.3142766],["2015-09-04",2.0753401],["2015-09-05",2.3245389],["2015-09-06",2.2612817],["2015-09-07",2.1744585],["2015-09-08",2.3098803],["2015-09-09",2.0537804],["2015-09-10",2.2795611],["2015-09-11",2.557389],["2015-09-12",2.3933837],["2015-09-13",2.077859],["2015-09-14",2.2683078],["2015-09-15",2.3142348],["2015-09-16",2.4301979],["2015-09-17",2.2070945],["2015-09-18",2.1427207],["2015-09-19",2.368711],["2015-09-20",1.9465481],["2015-09-21",2.0137653],["2015-09-22",2.0994914],["2015-09-23",2.4616881],["2015-09-24",2.5274376],["2015-09-25",2.1904787],["2015-09-26",2.592895],["2015-09-27",2.3594295],["2015-09-28",2.3255372],["2015-09-29",2.2616014],["2015-09-30",2.7572391],["2015-10-01",2.3319469],["2015-10-02",2.3863579],["2015-10-03",2.2377796],["2015-10-04",2.3498595],["2015-10-05",2.4899904],["2015-10-06",2.4840133],["2015-10-07",2.3049342],["2015-10-08",2.1509673],["2015-10-09",2.2642698],["2015-10-10",2.0749606],["2015-10-11",2.5840485],["2015-10-12",2.3614526],["2015-10-13",2.292078],["2015-10-14",2.2295812],["2015-10-15",2.4404563],["2015-10-16",2.6976514],["2015-10-17",2.3256134],["2015-10-18",2.2118238],["2015-10-19",2.3408576],["2015-10-20",2.6957531],["2015-10-21",2.0745125],["2015-10-22",2.3171092],["2015-10-23",2.3995101],["2015-10-24",2.4237758],["2015-10-25",2.3827856],["2015-10-26",2.5209578],["2015-10-27",2.619472],["2015-10-28",2.379315],["2015-10-29",2.267667],["2015-10-30",2.5027628],["2015-10-31",2.8100191],["2015-11-01",2.4561636],["2015-11-02",2.505655],["2015-11-03",2.5364826],["2015-11-04",2.5541962],["2015-11-05",2.5922656],["2015-11-06",2.399279],["2015-11-07",2.4009144],["2015-11-08",2.5355316],["2015-11-09",2.3191357],["2015-11-10",2.4656197],["2015-11-11",2.4091252],["2015-11-12",2.8883077],["2015-11-13",2.8246172],["2015-11-14",2.8389191],["2015-11-15",2.4971982],["2015-11-16",2.7500476],["2015-11-17",3.0706865],["2015-11-18",2.5853009],["2015-11-19",2.6851245],["2015-11-20",2.3859396],["2015-11-21",2.9461647],["2015-11-22",3.0463996],["2015-11-23",3.020839],["2015-11-24",2.9049076],["2015-11-25",2.9472192],["2015-11-26",2.8801386],["2015-11-27",3.4027287],["2015-11-28",2.5955936],["2015-11-29",2.9647002],["2015-11-30",2.9007893],["2015-12-01",3.1243119],["2015-12-02",3.2340483],["2015-12-03",3.1192165],["2015-12-04",2.7611737],["2015-12-05",2.9402974],["2015-12-06",3.4056717],["2015-12-07",3.0639299],["2015-12-08",3.085538],["2015-12-09",3.6776302],["2015-12-10",3.5346943],["2015-12-11",4.5328093],["2015-12-12",3.3604776],["2015-12-13",3.4430976],["2015-12-14",2.9647044],["2015-12-15",4.0818671],["2015-12-16",3.8394869],["2015-12-17",3.4367996],["2015-12-18",3.2779637],["2015-12-19",3.6160855],["2015-12-20",3.8975912],["2015-12-21",4.1318834],["2015-12-22",3.7324101],["2015-12-23",3.6542673],["2015-12-24",3.9106286],["2015-12-25",3.4578273],["2015-12-26",4.0091197],["2015-12-27",4.2336319],["2015-12-28",5.1004548],["2015-12-29",3.7634262],["2015-12-30",3.9396169],["2015-12-31",4.2123944],["2016-01-01",3.732987],["2016-01-02",3.6841704],["2016-01-03",4.0102127],["2016-01-04",4.024805],["2016-01-05",4.9928925],["2016-01-06",4.3298727],["2016-01-07",3.8970603],["2016-01-08",4.083838],["2016-01-09",4.7595609],["2016-01-10",4.2084767],["2016-01-11",4.791156],["2016-01-12",4.6868344],["2016-01-13",4.7237599],["2016-01-14",4.3399585],["2016-01-15",3.9887774],["2016-01-16",3.6839359],["2016-01-17",4.2666858],["2016-01-18",4.5444819],["2016-01-19",5.2166829],["2016-01-20",3.9871815],["2016-01-21",4.6044287],["2016-01-22",4.0840834],["2016-01-23",5.2951657],["2016-01-24",5.4349166],["2016-01-25",5.0946247],["2016-01-26",4.9114162],["2016-01-27",4.9149664],["2016-01-28",4.9108533],["2016-01-29",4.6374806],["2016-01-30",5.3859631],["2016-01-31",5.9712462],["2016-02-01",5.7442831],["2016-02-02",5.2518077],["2016-02-03",5.5636156],["2016-02-04",5.7158279],["2016-02-05",5.3858374],["2016-02-06",5.9480839],["2016-02-07",6.3722069],["2016-02-08",6.5630185],["2016-02-09",5.7000104],["2016-02-10",6.9059408],["2016-02-11",6.0983131],["2016-02-12",7.328254],["2016-02-13",6.5306007],["2016-02-14",6.0076971],["2016-02-15",6.3404822],["2016-02-16",5.821534],["2016-02-17",5.3472949],["2016-02-18",5.8186512],["2016-02-19",6.5508587],["2016-02-20",5.7994029],["2016-02-21",6.5075598],["2016-02-22",5.5641027],["2016-02-23",5.4893419],["2016-02-24",5.912525],["2016-02-25",5.0926211],["2016-02-26",6.769171],["2016-02-27",6.0896002],["2016-02-28",6.3374226],["2016-02-29",5.7778358],["2016-03-01",5.8664188],["2016-03-02",5.9344297],["2016-03-03",6.7410833],["2016-03-04",5.9152161],["2016-03-05",6.6435412],["2016-03-06",6.3050965],["2016-03-07",6.1941419],["2016-03-08",5.712119],["2016-03-09",6.3564517],["2016-03-10",7.011275],["2016-03-11",6.5469981],["2016-03-12",6.7930773],["2016-03-13",6.098054],["2016-03-14",5.4918075],["2016-03-15",6.425057],["2016-03-16",6.7134144],["2016-03-17",6.4408531],["2016-03-18",5.8807295],["2016-03-19",5.8827805],["2016-03-20",6.0223263],["2016-03-21",6.3726258],["2016-03-22",6.1261037],["2016-03-23",6.4603169],["2016-03-24",6.5604945],["2016-03-25",6.476248],["2016-03-26",6.4161374],["2016-03-27",6.8863642],["2016-03-28",6.1255261],["2016-03-29",7.3374524],["2016-03-30",6.88551],["2016-03-31",6.4941306],["2016-04-01",5.4399872],["2016-04-02",6.7124781],["2016-04-03",6.1271832],["2016-04-04",6.2915921],["2016-04-05",7.3626202],["2016-04-06",6.8222948],["2016-04-07",6.9263698],["2016-04-08",6.2280991],["2016-04-09",6.3779969],["2016-04-10",7.2751788],["2016-04-11",7.4791107],["2016-04-12",6.7498676],["2016-04-13",6.5778589],["2016-04-14",7.2424016],["2016-04-15",7.5724115],["2016-04-16",6.6491747],["2016-04-17",6.6403282],["2016-04-18",7.3494345],["2016-04-19",6.3701173],["2016-04-20",7.0866703],["2016-04-21",7.8478911],["2016-04-22",7.1554705],["2016-04-23",6.7659946],["2016-04-24",6.8642257],["2016-04-25",6.2311755],["2016-04-26",5.6334069],["2016-04-27",7.0602471],["2016-04-28",6.2406228],["2016-04-29",6.4142761],["2016-04-30",7.3122667],["2016-05-01",7.0367985],["2016-05-02",7.3522679],["2016-05-03",7.3191978],["2016-05-04",7.142944],["2016-05-05",7.9242837],["2016-05-06",7.3652375],["2016-05-07",7.7036041],["2016-05-08",7.1048032],["2016-05-09",7.9437491],["2016-05-10",8.081123],["2016-05-11",7.4893802],["2016-05-12",6.7103739],["2016-05-13",7.27911],["2016-05-14",7.6869999],["2016-05-15",7.441414],["2016-05-16",7.1115947],["2016-05-17",7.2288106],["2016-05-18",7.2961082],["2016-05-19",7.8887796],["2016-05-20",6.1456952],["2016-05-21",7.6891848],["2016-05-22",7.1725935],["2016-05-23",9.4568723],["2016-05-24",9.2601497],["2016-05-25",7.6031045],["2016-05-26",7.2561194],["2016-05-27",7.031651],["2016-05-28",7.3627698],["2016-05-29",6.9862778],["2016-05-30",7.7890697],["2016-05-31",7.5543892],["2016-06-01",6.7132665],["2016-06-02",7.5362817],["2016-06-03",7.3170682],["2016-06-04",7.4477168],["2016-06-05",6.297437],["2016-06-06",8.9164019],["2016-06-07",8.986265],["2016-06-08",7.3900985],["2016-06-09",7.782459],["2016-06-10",8.3091246],["2016-06-11",7.4118678],["2016-06-12",8.1402185],["2016-06-13",7.5099122],["2016-06-14",8.3354135],["2016-06-15",6.769773],["2016-06-16",7.8767364],["2016-06-17",7.7360471],["2016-06-18",7.6026494],["2016-06-19",8.1477103],["2016-06-20",9.119445],["2016-06-21",8.4453705],["2016-06-22",8.1388169],["2016-06-23",7.0702854],["2016-06-24",7.6794519],["2016-06-25",7.1382706],["2016-06-26",8.9749558],["2016-06-27",8.1470176],["2016-06-28",8.0791504],["2016-06-29",8.1928948],["2016-06-30",8.0955237],["2016-07-01",8.2470148],["2016-07-02",8.6664869],["2016-07-03",8.2144033],["2016-07-04",8.6590973],["2016-07-05",8.2165553],["2016-07-06",8.205295],["2016-07-07",7.918468],["2016-07-08",7.6877446],["2016-07-09",16.227356],["2016-07-10",16.660641],["2016-07-11",17.36515],["2016-07-12",15.901309],["2016-07-13",15.957491],["2016-07-14",14.269012],["2016-07-15",15.692618],["2016-07-16",15.093588],["2016-07-17",17.481423],["2016-07-18",16.7759],["2016-07-19",16.111758],["2016-07-20",14.244781],["2016-07-21",16.70003],["2016-07-22",14.788514],["2016-07-23",14.289202],["2016-07-24",14.434226],["2016-07-25",13.979129],["2016-07-26",14.176862],["2016-07-27",14.209995],["2016-07-28",14.110285],["2016-07-29",14.942369],["2016-07-30",16.28891],["2016-07-31",13.101468],["2016-08-01",17.067798],["2016-08-02",16.630626],["2016-08-03",16.738224],["2016-08-04",17.331876],["2016-08-05",16.031694],["2016-08-06",17.794763],["2016-08-07",17.232714],["2016-08-08",15.322661],["2016-08-09",15.397067],["2016-08-10",12.838157],["2016-08-11",16.008675],["2016-08-12",15.324327],["2016-08-13",15.611501],["2016-08-14",17.186236],["2016-08-15",16.962158],["2016-08-16",15.386072],["2016-08-17",14.965964],["2016-08-18",13.75066],["2016-08-19",17.200186],["2016-08-20",17.489819],["2016-08-21",17.547508],["2016-08-22",18.355627],["2016-08-23",17.810427],["2016-08-24",16.598744],["2016-08-25",17.279636],["2016-08-26",14.441832],["2016-08-27",15.005311],["2016-08-28",16.256132],["2016-08-29",17.248445],["2016-08-30",16.759388],["2016-08-31",18.751348],["2016-09-01",15.422751],["2016-09-02",15.991902],["2016-09-03",17.802637],["2016-09-04",14.524494],["2016-09-05",20.397367],["2016-09-06",16.048038],["2016-09-07",15.753205],["2016-09-08",17.19867],["2016-09-09",16.585939],["2016-09-10",16.302565],["2016-09-11",17.922278],["2016-09-12",18.915999],["2016-09-13",18.943019],["2016-09-14",19.426793],["2016-09-15",18.128148],["2016-09-16",17.997704],["2016-09-17",16.412089],["2016-09-18",19.182734],["2016-09-19",17.075052],["2016-09-20",15.644721],["2016-09-21",17.373327],["2016-09-22",19.412584],["2016-09-23",16.559022],["2016-09-24",16.062708],["2016-09-25",19.626124],["2016-09-26",22.361178],["2016-09-27",19.515207],["2016-09-28",20.615481],["2016-09-29",18.619765],["2016-09-30",17.628077],["2016-10-01",17.98064],["2016-10-02",19.576358],["2016-10-03",18.33052],["2016-10-04",18.216727],["2016-10-05",19.481745],["2016-10-06",20.759726],["2016-10-07",20.005408],["2016-10-08",18.024192],["2016-10-09",21.733396],["2016-10-10",21.43168],["2016-10-11",16.569048],["2016-10-12",18.468033],["2016-10-13",19.312757],["2016-10-14",17.249233],["2016-10-15",18.040389],["2016-10-16",19.109832],["2016-10-17",17.343413],["2016-10-18",16.68395],["2016-10-19",20.730361],["2016-10-20",16.88906],["2016-10-21",17.549126],["2016-10-22",21.908977],["2016-10-23",19.803315],["2016-10-24",18.945556],["2016-10-25",18.383684],["2016-10-26",17.780979],["2016-10-27",17.555633],["2016-10-28",21.922064],["2016-10-29",19.324145],["2016-10-30",19.4033],["2016-10-31",21.982455],["2016-11-01",19.307739],["2016-11-02",18.783999],["2016-11-03",17.353322],["2016-11-04",20.145245],["2016-11-05",15.144234],["2016-11-06",19.271502],["2016-11-07",20.090905],["2016-11-08",18.734581],["2016-11-09",22.117694],["2016-11-10",19.525795],["2016-11-11",21.701452],["2016-11-12",21.659208],["2016-11-13",22.43038],["2016-11-14",18.415715],["2016-11-15",22.311803],["2016-11-16",20.465386],["2016-11-17",22.346819],["2016-11-18",20.6409],["2016-11-19",20.812245],["2016-11-20",20.650712],["2016-11-21",18.951466],["2016-11-22",19.558376],["2016-11-23",18.940489],["2016-11-24",20.872379],["2016-11-25",22.570831],["2016-11-26",21.692496],["2016-11-27",22.151107],["2016-11-28",20.687329],["2016-11-29",23.331424],["2016-11-30",21.367375],["2016-12-01",20.44019],["2016-12-02",20.738737],["2016-12-03",20.705552],["2016-12-04",25.156656],["2016-12-05",21.646743],["2016-12-06",21.924568],["2016-12-07",21.867529],["2016-12-08",25.176548],["2016-12-09",23.502626],["2016-12-10",19.763076],["2016-12-11",19.114802],["2016-12-12",27.322004],["2016-12-13",22.8569],["2016-12-14",26.132097],["2016-12-15",20.811413],["2016-12-16",19.300888],["2016-12-17",21.898619],["2016-12-18",22.541607],["2016-12-19",21.884743],["2016-12-20",23.996362],["2016-12-21",21.539145],["2016-12-22",25.1177],["2016-12-23",24.902387],["2016-12-24",24.10825],["2016-12-25",22.140627],["2016-12-26",26.16201],["2016-12-27",22.453613],["2016-12-28",24.546622],["2016-12-29",26.072134],["2016-12-30",24.031994],["2016-12-31",25.68896],["2017-01-01",25.599066],["2017-01-02",24.942679],["2017-01-03",24.286293],["2017-01-04",23.629906],["2017-01-05",22.97352],["2017-01-06",22.809424],["2017-01-07",22.645328],["2017-01-08",22.481232],["2017-01-09",22.317134],["2017-01-10",23.307106],["2017-01-11",24.297075],["2017-01-12",25.287045],["2017-01-13",26.277014],["2017-01-14",26.581551],["2017-01-15",26.886085],["2017-01-16",27.190621],["2017-01-17",27.495153],["2017-01-18",28.495771],["2017-01-19",29.496386],["2017-01-20",30.496998],["2017-01-21",31.497614],["2017-01-22",31.234907],["2017-01-23",30.972197],["2017-01-24",30.709489],["2017-01-25",30.446778],["2017-01-26",31.30944],["2017-01-27",32.172098],["2017-01-28",33.034757],["2017-01-29",33.897413],["2017-01-30",33.389968],["2017-01-31",32.882524],["2017-02-01",32.375077],["2017-02-02",31.86763],["2017-02-03",30.715258],["2017-02-04",29.56288],["2017-02-05",28.410507],["2017-02-06",27.258135],["2017-02-07",28.512008],["2017-02-08",29.765883],["2017-02-09",31.019755],["2017-02-10",32.273633],["2017-02-11",33.418473],["2017-02-12",34.563312],["2017-02-13",35.708159],["2017-02-14",36.852997],["2017-02-15",36.291488],["2017-02-16",35.729981],["2017-02-17",35.168474],["2017-02-18",34.606967],["2017-02-19",33.867018],["2017-02-20",33.127062],["2017-02-21",32.38711],["2017-02-22",31.647161],["2017-02-23",33.867018],["2017-02-24",36.086869],["2017-02-25",38.306725],["2017-02-26",40.526579],["2017-02-27",39.331271],["2017-02-28",38.135967],["2017-03-01",36.94066],["2017-03-02",35.745354],["2017-03-03",35.258111],["2017-03-04",34.770863],["2017-03-05",34.283616],["2017-03-06",33.79637],["2017-03-07",34.629382],["2017-03-08",35.46239],["2017-03-09",36.295397],["2017-03-10",37.128408],["2017-03-11",37.128408],["2017-03-12",37.128408],["2017-03-13",37.128408],["2017-03-14",37.128408],["2017-03-15",37.490721],["2017-03-16",37.853025],["2017-03-17",38.215336],["2017-03-18",38.577644],["2017-03-19",38.823364],["2017-03-20",39.069079],["2017-03-21",39.314798],["2017-03-22",39.560512],["2017-03-23",39.867666],["2017-03-24",40.17481],["2017-03-25",40.481952],["2017-03-26",40.789101],["2017-03-27",41.173042],["2017-03-28",41.556985],["2017-03-29",41.940933],["2017-03-30",42.324872],["2017-03-31",43.09911],["2017-04-01",43.873349],["2017-04-02",44.647584],["2017-04-03",45.421813],["2017-04-04",44.51854],["2017-04-05",43.615266],["2017-04-06",42.711992],["2017-04-07",41.808717],["2017-04-08",42.131316],["2017-04-09",42.453915],["2017-04-10",42.776513],["2017-04-11",43.09911],["2017-04-12",42.479649],["2017-04-13",41.860186],["2017-04-14",41.240718],["2017-04-15",40.621263],["2017-04-16",40.083226],["2017-04-17",39.545198],["2017-04-18",39.007171],["2017-04-19",38.469142],["2017-04-20",39.141678],["2017-04-21",39.814217],["2017-04-22",40.486749],["2017-04-23",41.159286],["2017-04-24",40.777893],["2017-04-25",40.396501],["2017-04-26",40.015109],["2017-04-27",39.633714],["2017-04-28",39.835927],["2017-04-29",40.038143],["2017-04-30",40.240357],["2017-05-01",40.442572],["2017-05-02",39.027077],["2017-05-03",37.611587],["2017-05-04",36.196096],["2017-05-05",34.780611],["2017-05-06",36.53312],["2017-05-07",38.285631],["2017-05-08",40.038143],["2017-05-09",41.790652],["2017-05-10",42.768109],["2017-05-11",43.745566],["2017-05-12",44.723018],["2017-05-13",45.700476],["2017-05-14",45.483536],["2017-05-15",45.266612],["2017-05-16",45.04968],["2017-05-17",44.832739],["2017-05-18",44.254254],["2017-05-19",43.675765],["2017-05-20",43.097285],["2017-05-21",42.518792],["2017-05-22",44.432488],["2017-05-23",46.346185],["2017-05-24",48.259888],["2017-05-25",50.173581],["2017-05-26",49.250139],["2017-05-27",48.3267],["2017-05-28",47.403257],["2017-05-29",46.479823],["2017-05-30",46.095056],["2017-05-31",45.710287],["2017-06-01",45.325525],["2017-06-02",44.940755],["2017-06-03",46.940795],["2017-06-04",48.940836],["2017-06-05",50.940873],["2017-06-06",52.940917],["2017-06-07",52.064405],["2017-06-08",51.187907],["2017-06-09",50.311392],["2017-06-10",49.434894],["2017-06-11",49.347241],["2017-06-12",49.259586],["2017-06-13",49.171943],["2017-06-14",49.08429],["2017-06-15",50.139263],["2017-06-16",51.194243],["2017-06-17",52.249216],["2017-06-18",53.304202],["2017-06-19",52.752778],["2017-06-20",52.201359],["2017-06-21",51.649928],["2017-06-22",51.098513],["2017-06-23",51.374221],["2017-06-24",51.649928],["2017-06-25",51.925643],["2017-06-26",52.201359],["2017-06-27",53.304202],["2017-06-28",54.40704],["2017-06-29",55.509884],["2017-06-30",56.612741],["2017-07-01",56.460813],["2017-07-02",56.308899],["2017-07-03",56.156974],["2017-07-04",56.005043],["2017-07-05",57.103194],["2017-07-06",58.201327],["2017-07-07",59.299461],["2017-07-08",60.397599],["2017-07-09",61.495732],["2017-07-10",62.593879],["2017-07-11",63.692014],["2017-07-12",64.790152],["2017-07-13",65.526846],["2017-07-14",66.263541],["2017-07-15",67.00022],["2017-07-16",67.736915],["2017-07-17",67.633035],["2017-07-18",67.529122],["2017-07-19",67.425247],["2017-07-20",67.321341],["2017-07-21",68.983603],["2017-07-22",70.64585],["2017-07-23",72.308113],["2017-07-24",73.970379],["2017-07-25",72.140273],["2017-07-26",70.31016],["2017-07-27",68.480073],["2017-07-28",66.649958],["2017-07-29",66.538883],["2017-07-30",66.427814],["2017-07-31",66.31673],["2017-08-01",66.205634],["2017-08-02",69.315958],["2017-08-03",72.426296],["2017-08-04",75.536625],["2017-08-05",78.646949],["2017-08-06",75.437608],["2017-08-07",72.228241],["2017-08-08",69.01887],["2017-08-09",65.809496],["2017-08-10",67.001698],["2017-08-11",68.193897],["2017-08-12",69.386097],["2017-08-13",70.578317],["2017-08-14",74.274137],["2017-08-15",77.969958],["2017-08-16",81.66578],["2017-08-17",85.361586],["2017-08-18",77.731519],["2017-08-19",70.10142],["2017-08-20",62.471339],["2017-08-21",54.84125],["2017-08-22",52.714884],["2017-08-23",50.588521],["2017-08-24",48.462149],["2017-08-25",46.33579],["2017-08-26",51.841023],["2017-08-27",57.346266],["2017-08-28",62.851519],["2017-08-29",68.356762],["2017-08-30",70.077135],["2017-08-31",71.797531],["2017-09-01",73.517927],["2017-09-02",75.238313],["2017-09-03",75.731752],["2017-09-04",76.225191],["2017-09-05",76.718652],["2017-09-06",77.212103],["2017-09-07",74.352371],["2017-09-08",71.492667],["2017-09-09",68.632968],["2017-09-10",65.773269],["2017-09-11",70.062815],["2017-09-12",74.352371],["2017-09-13",78.641954],["2017-09-14",82.931509],["2017-09-15",80.294313],["2017-09-16",77.657151],["2017-09-17",75.019971],["2017-09-18",72.382771],["2017-09-19",74.092594],["2017-09-20",75.802447],["2017-09-21",77.512271],["2017-09-22",79.222091],["2017-09-23",79.079617],["2017-09-24",78.93711],["2017-09-25",78.794637],["2017-09-26",78.652135],["2017-09-27",78.652135],["2017-09-28",78.652135],["2017-09-29",78.652135],["2017-09-30",78.652135],["2017-10-01",78.436278],["2017-10-02",78.220405],["2017-10-03",78.00456],["2017-10-04",77.788688],["2017-10-05",84.754852],["2017-10-06",91.721],["2017-10-07",98.687116],["2017-10-08",105.65326],["2017-10-09",101.44459],["2017-10-10",97.23588],["2017-10-11",93.027129],["2017-10-12",88.818427],["2017-10-13",93.504784],["2017-10-14",98.191141],["2017-10-15",102.8775],["2017-10-16",107.56383],["2017-10-17",108.33657],["2017-10-18",109.10928],["2017-10-19",109.88204],["2017-10-20",110.65479],["2017-10-21",108.80023],["2017-10-22",106.94569],["2017-10-23",105.09114],["2017-10-24",103.23655],["2017-10-25",93.374269],["2017-10-26",83.51197],["2017-10-27",73.649671],["2017-10-28",63.787396],["2017-10-29",68.29003],["2017-10-30",72.792658],["2017-10-31",77.295301],["2017-11-01",81.797939],["2017-11-02",87.801468],["2017-11-03",93.804964],["2017-11-04",99.808495],["2017-11-05",105.81204],["2017-11-06",108.06334],["2017-11-07",110.31465],["2017-11-08",112.56599],["2017-11-09",114.81728],["2017-11-10",110.7799],["2017-11-11",106.74251],["2017-11-12",102.7051],["2017-11-13",98.667682],["2017-11-14",103.42489],["2017-11-15",108.18205],["2017-11-16",112.93927],["2017-11-17",117.69642],["2017-11-18",118.7536],["2017-11-19",119.81074],["2017-11-20",120.86794],["2017-11-21",121.92506],["2017-11-22",118.57888],["2017-11-23",115.23264],["2017-11-24",111.88644],["2017-11-25",108.54023],["2017-11-26",111.4973],["2017-11-27",114.45433],["2017-11-28",117.4113],["2017-11-29",120.36839],["2017-11-30",120.89018],["2017-12-01",121.41198],["2017-12-02",121.93386],["2017-12-03",122.45569],["2017-12-04",122.86286],["2017-12-05",123.27],["2017-12-06",123.67718],["2017-12-07",124.08437],["2017-12-08",128.19312],["2017-12-09",132.30187],["2017-12-10",136.41062],["2017-12-11",140.51939],["2017-12-12",140.10851],["2017-12-13",139.69762],["2017-12-14",139.28674],["2017-12-15",138.87589],["2017-12-16",138.02015],["2017-12-17",137.16444],["2017-12-18",136.30866],["2017-12-19",135.45292],["2017-12-20",135.21108],["2017-12-21",134.96916],["2017-12-22",134.72727],["2017-12-23",134.48541],["2017-12-24",138.59737],["2017-12-25",142.70938],["2017-12-26",146.82136],["2017-12-27",150.93332],["2017-12-28",152.62645],["2017-12-29",154.31964],["2017-12-30",156.01275],["2017-12-31",157.70593],["2018-01-01",160.17428],["2018-01-02",162.64257],["2018-01-03",165.11097],["2018-01-04",167.57927],["2018-01-05",167.0805],["2018-01-06",166.58183],["2018-01-07",166.08301],["2018-01-08",165.58435],["2018-01-09",168.57674],["2018-01-10",171.56928],["2018-01-11",174.56175],["2018-01-12",177.55419],["2018-01-13",178.90833],["2018-01-14",180.26238],["2018-01-15",181.61639],["2018-01-16",182.97039],["2018-01-17",188.43655],["2018-01-18",193.90264],["2018-01-19",199.36867],["2018-01-20",204.83475],["2018-01-21",204.25938],["2018-01-22",203.684],["2018-01-23",203.10863],["2018-01-24",202.53325],["2018-01-25",205.01068],["2018-01-26",207.4881],["2018-01-27",209.96552],["2018-01-28",212.44295],["2018-01-29",213.11522],["2018-01-30",213.78751],["2018-01-31",214.4598],["2018-02-01",215.13209],["2018-02-02",223.53569],["2018-02-03",231.93928],["2018-02-04",240.34289],["2018-02-05",248.74648],["2018-02-06",236.67403],["2018-02-07",224.60159],["2018-02-08",212.52914],["2018-02-09",200.4567],["2018-02-10",211.22197],["2018-02-11",221.98722],["2018-02-12",232.75249],["2018-02-13",243.51775],["2018-02-14",237.94952],["2018-02-15",232.38128],["2018-02-16",226.81303],["2018-02-17",221.2448],["2018-02-18",231.56531],["2018-02-19",241.88581],["2018-02-20",252.20635],["2018-02-21",262.52685],["2018-02-22",263.30357],["2018-02-23",264.08027],["2018-02-24",264.85696],["2018-02-25",265.63368],["2018-02-26",263.30357],["2018-02-27",260.97344],["2018-02-28",258.64333],["2018-03-01",256.3132],["2018-03-02",255.54899],["2018-03-03",254.78475],["2018-03-04",254.02055],["2018-03-05",253.25634],["2018-03-06",251.98154],["2018-03-07",250.70676],["2018-03-08",249.43198],["2018-03-09",248.1572],["2018-03-10",253.25634],["2018-03-11",258.35545],["2018-03-12",263.45458],["2018-03-13",268.55369],["2018-03-14",264.72935],["2018-03-15",260.905],["2018-03-16",257.08066],["2018-03-17",253.25634],["2018-03-18",257.90593],["2018-03-19",262.55553],["2018-03-20",267.20511],["2018-03-21",271.85469],["2018-03-22",264.25351],["2018-03-23",256.6523],["2018-03-24",249.0511],["2018-03-25",241.44989],["2018-03-26",249.0511],["2018-03-27",256.6523],["2018-03-28",264.25351],["2018-03-29",271.85469],["2018-03-30",274.62061],["2018-03-31",277.38649],["2018-04-01",280.15241],["2018-04-02",282.91833],["2018-04-03",274.75723],["2018-04-04",266.59612],["2018-04-05",258.435],["2018-04-06",250.2739],["2018-04-07",262.06217],["2018-04-08",273.85041],["2018-04-09",285.63868],["2018-04-10",297.42694],["2018-04-11",290.99257],["2018-04-12",284.55819],["2018-04-13",278.1238],["2018-04-14",271.68938],["2018-04-15",283.09244],["2018-04-16",294.49543],["2018-04-17",305.89846],["2018-04-18",317.3015],["2018-04-19",317.3015],["2018-04-20",317.3015],["2018-04-21",317.3015],["2018-04-22",317.3015],["2018-04-23",307.88158],["2018-04-24",298.46172],["2018-04-25",289.04184],["2018-04-26",279.62195],["2018-04-27",290.2206],["2018-04-28",300.81927],["2018-04-29",311.41799],["2018-04-30",322.01665],["2018-05-01",313.18716],["2018-05-02",304.35767],["2018-05-03",295.52818],["2018-05-04",286.69869],["2018-05-05",287.21809],["2018-05-06",287.73746],["2018-05-07",288.25683],["2018-05-08",288.77623],["2018-05-09",304.87575],["2018-05-10",320.97529],["2018-05-11",337.07479],["2018-05-12",353.17432],["2018-05-13",360.6659],["2018-05-14",368.15748],["2018-05-15",375.64905],["2018-05-16",383.14063],["2018-05-17",364.41168],["2018-05-18",345.68272],["2018-05-19",326.95381],["2018-05-20",308.22485],["2018-05-21",310.70101],["2018-05-22",313.17717],["2018-05-23",315.65334],["2018-05-24",318.1295],["2018-05-25",325.35973],["2018-05-26",332.58997],["2018-05-27",339.82016],["2018-05-28",347.05039],["2018-05-29",352.61212],["2018-05-30",358.17378],["2018-05-31",363.7355],["2018-06-01",369.29719],["2018-06-02",388.62457],["2018-06-03",407.95187],["2018-06-04",427.27923],["2018-06-05",446.60662],["2018-06-06",426.19027],["2018-06-07",405.77401],["2018-06-08",385.35768],["2018-06-09",364.94137],["2018-06-10",364.94137],["2018-06-11",364.94137],["2018-06-12",364.94137],["2018-06-13",364.94137],["2018-06-14",373.87348],["2018-06-15",382.80565],["2018-06-16",391.7378],["2018-06-17",400.66993],["2018-06-18",411.96705],["2018-06-19",423.26411],["2018-06-20",434.5613],["2018-06-21",445.85837],["2018-06-22",437.33461],["2018-06-23",428.81089],["2018-06-24",420.28707],["2018-06-25",411.7633],["2018-06-26",407.82932],["2018-06-27",403.89526],["2018-06-28",399.96116],["2018-06-29",396.02718],["2018-06-30",377.36538],["2018-07-01",358.70362],["2018-07-02",340.04181],["2018-07-03",321.38],["2018-07-04",349.0852],["2018-07-05",376.79041],["2018-07-06",404.49556],["2018-07-07",432.20073],["2018-07-08",417.65548],["2018-07-09",403.11025],["2018-07-10",388.56507],["2018-07-11",374.01986],["2018-07-12",372.63459],["2018-07-13",371.24934],["2018-07-14",369.86407],["2018-07-15",368.47883],["2018-07-16",390.71348],["2018-07-17",412.94805],["2018-07-18",435.18273],["2018-07-19",457.41736],["2018-07-20",454.07363],["2018-07-21",450.72993],["2018-07-22",447.38621],["2018-07-23",444.04253],["2018-07-24",444.71123],["2018-07-25",445.38001],["2018-07-26",446.04875],["2018-07-27",446.71745],["2018-07-28",447.97385],["2018-07-29",449.23017],["2018-07-30",450.48657],["2018-07-31",451.74297],["2018-08-01",474.02275],["2018-08-02",496.30262],["2018-08-03",518.58254],["2018-08-04",540.86238],["2018-08-05",526.26521],["2018-08-06",511.66809],["2018-08-07",497.07089],["2018-08-08",482.47372],["2018-08-09",489.74175],["2018-08-10",497.00963],["2018-08-11",504.27754],["2018-08-12",511.54556],["2018-08-13",514.02068],["2018-08-14",516.49599],["2018-08-15",518.97115],["2018-08-16",521.44636],["2018-08-17",514.84578],["2018-08-18",508.24526],["2018-08-19",501.64467],["2018-08-20",495.04408],["2018-08-21",493.92553],["2018-08-22",492.80702],["2018-08-23",491.68847],["2018-08-24",490.5699],["2018-08-25",500.83989],["2018-08-26",511.1098],["2018-08-27",521.37979],["2018-08-28",531.6497],["2018-08-29",529.91224],["2018-08-30",528.1749],["2018-08-31",526.43751],["2018-09-01",524.70004],["2018-09-02",508.19451],["2018-09-03",491.68909],["2018-09-04",475.18363],["2018-09-05",458.67815],["2018-09-06",491.75376],["2018-09-07",524.82951],["2018-09-08",557.90503],["2018-09-09",590.98079],["2018-09-10",577.38453],["2018-09-11",563.78843],["2018-09-12",550.19216],["2018-09-13",536.59604],["2018-09-14",524.81265],["2018-09-15",513.02934],["2018-09-16",501.2459],["2018-09-17",489.46258],["2018-09-18",500.10149],["2018-09-19",510.74053],["2018-09-20",521.37937],["2018-09-21",532.01839],["2018-09-22",555.10946],["2018-09-23",578.20042],["2018-09-24",601.29166],["2018-09-25",624.38272],["2018-09-26",608.68065],["2018-09-27",592.97887],["2018-09-28",577.27685],["2018-09-29",561.57493],["2018-09-30",555.10946],["2018-10-01",548.64388],["2018-10-02",542.17835],["2018-10-03",535.71296],["2018-10-04",538.48596],["2018-10-05",541.25888],["2018-10-06",544.03188],["2018-10-07",546.80483],["2018-10-08",563.17039],["2018-10-09",579.53611],["2018-10-10",595.9017],["2018-10-11",612.26727],["2018-10-12",615.15542],["2018-10-13",618.04343],["2018-10-14",620.93153],["2018-10-15",623.81951],["2018-10-16",599.57604],["2018-10-17",575.33261],["2018-10-18",551.08914],["2018-10-19",526.84569],["2018-10-20",537.97631],["2018-10-21",549.10678],["2018-10-22",560.23733],["2018-10-23",571.36794],["2018-10-24",554.672],["2018-10-25",537.97631],["2018-10-26",521.28039],["2018-10-27",504.58461],["2018-10-28",529.6284],["2018-10-29",554.672],["2018-10-30",579.71585],["2018-10-31",604.75949],["2018-11-01",568.61009],["2018-11-02",532.46065],["2018-11-03",496.31124],["2018-11-04",460.16191],["2018-11-05",457.37862],["2018-11-06",454.59541],["2018-11-07",451.81216],["2018-11-08",449.02897],["2018-11-09",466.65606],["2018-11-10",484.28334],["2018-11-11",501.91044],["2018-11-12",519.53758],["2018-11-13",506.41195],["2018-11-14",493.28646],["2018-11-15",480.16076],["2018-11-16",467.03522],["2018-11-17",463.68593],["2018-11-18",460.33658],["2018-11-19",456.98725],["2018-11-20",453.63792],["2018-11-21",463.0888],["2018-11-22",472.53959],["2018-11-23",481.99032],["2018-11-24",491.44111],["2018-11-25",469.96207],["2018-11-26",448.48305],["2018-11-27",427.00396],["2018-11-28",405.52482],["2018-11-29",402.08821],["2018-11-30",398.65156],["2018-12-01",395.21489],["2018-12-02",391.77822],["2018-12-03",392.26741],["2018-12-04",392.75655],["2018-12-05",393.24572],["2018-12-06",393.73484],["2018-12-07",385.71436],["2018-12-08",377.69384],["2018-12-09",369.67325],["2018-12-10",361.65275],["2018-12-11",377.69384],["2018-12-12",393.73484],["2018-12-13",409.77594],["2018-12-14",425.81695],["2018-12-15",412.27406],["2018-12-16",398.7312],["2018-12-17",385.18832],["2018-12-18",371.64544],["2018-12-19",394.1307],["2018-12-20",416.61595],["2018-12-21",439.10114],["2018-12-22",461.58635],["2018-12-23",449.71705],["2018-12-24",437.8477],["2018-12-25",425.97828],["2018-12-26",414.10893],["2018-12-27",426.63773],["2018-12-28",439.16651],["2018-12-29",451.69522],["2018-12-30",464.22406],["2018-12-31",460.62792],["2019-01-01",457.03184],["2019-01-02",453.43572],["2019-01-03",449.83954],["2019-01-04",439.68193],["2019-01-05",429.52422],["2019-01-06",419.36654],["2019-01-07",409.20888],["2019-01-08",414.28773],["2019-01-09",419.36654],["2019-01-10",424.44544],["2019-01-11",429.52422],["2019-01-12",422.43926],["2019-01-13",415.35426],["2019-01-14",408.2693],["2019-01-15",401.18424],["2019-01-16",401.94405],["2019-01-17",402.70392],["2019-01-18",403.46373],["2019-01-19",404.22355],["2019-01-20",414.10117],["2019-01-21",423.97879],["2019-01-22",433.85652],["2019-01-23",443.7341],["2019-01-24",436.89576],["2019-01-25",430.05738],["2019-01-26",423.21905],["2019-01-27",416.38064],["2019-01-28",428.66981],["2019-01-29",440.95891],["2019-01-30",453.24796],["2019-01-31",465.53708],["2019-02-01",459.53025],["2019-02-02",453.52331],["2019-02-03",447.51639],["2019-02-04",441.50943],["2019-02-05",453.52331],["2019-02-06",465.53708],["2019-02-07",477.55105],["2019-02-08",489.56489],["2019-02-09",467.36488],["2019-02-10",445.16481],["2019-02-11",422.96481],["2019-02-12",400.76483],["2019-02-13",417.98514],["2019-02-14",435.20553],["2019-02-15",452.42592],["2019-02-16",469.64621],["2019-02-17",453.99145],["2019-02-18",438.33649],["2019-02-19",422.68165],["2019-02-20",407.02674],["2019-02-21",412.55132],["2019-02-22",418.07584],["2019-02-23",423.60038],["2019-02-24",429.12496],["2019-02-25",439.45531],["2019-02-26",449.78573],["2019-02-27",460.11606],["2019-02-28",470.44645],["2019-03-01",460.25342],["2019-03-02",450.06042],["2019-03-03",439.86737],["2019-03-04",429.67441],["2019-03-05",436.73106],["2019-03-06",443.78779],["2019-03-07",450.8445],["2019-03-08",457.90123],["2019-03-09",455.4944],["2019-03-10",453.0876],["2019-03-11",450.68082],["2019-03-12",448.27404],["2019-03-13",463.94797],["2019-03-14",479.62187],["2019-03-15",495.29571],["2019-03-16",510.96968],["2019-03-17",509.40232],["2019-03-18",507.83487],["2019-03-19",506.26753],["2019-03-20",504.70015],["2019-03-21",501.891],["2019-03-22",499.08194],["2019-03-23",496.27285],["2019-03-24",493.46364],["2019-03-25",490.36894],["2019-03-26",487.27422],["2019-03-27",484.17961],["2019-03-28",481.08488],["2019-03-29",472.84705],["2019-03-30",464.60938],["2019-03-31",456.37156],["2019-04-01",448.13381],["2019-04-02",466.25693],["2019-04-03",484.37999],["2019-04-04",502.50308],["2019-04-05",520.62606],["2019-04-06",499.44249],["2019-04-07",478.25878],["2019-04-08",457.07514],["2019-04-09",435.89154],["2019-04-10",438.36813],["2019-04-11",440.84482],["2019-04-12",443.32144],["2019-04-13",445.79815],["2019-04-14",448.27476],["2019-04-15",450.75146],["2019-04-16",453.2281],["2019-04-17",455.70475],["2019-04-18",474.77954],["2019-04-19",493.85426],["2019-04-20",512.9289],["2019-04-21",532.00369],["2019-04-22",516.3182],["2019-04-23",500.63274],["2019-04-24",484.94718],["2019-04-25",469.26178],["2019-04-26",485.6695],["2019-04-27",502.07727],["2019-04-28",518.48503],["2019-04-29",534.89281],["2019-04-30",525.86845],["2019-05-01",516.84423],["2019-05-02",507.82001],["2019-05-03",498.79573],["2019-05-04",484.0118],["2019-05-05",469.22803],["2019-05-06",454.44419],["2019-05-07",439.66035],["2019-05-08",442.25682],["2019-05-09",444.85319],["2019-05-10",447.44964],["2019-05-11",450.04605],["2019-05-12",466.48999],["2019-05-13",482.93397],["2019-05-14",499.37796],["2019-05-15",515.82199],["2019-05-16",527.99042],["2019-05-17",540.1589],["2019-05-18",552.32733],["2019-05-19",564.49583],["2019-05-20",560.16694],["2019-05-21",555.83799],["2019-05-22",551.50892],["2019-05-23",547.18007],["2019-05-24",554.97223],["2019-05-25",562.76428],["2019-05-26",570.55647],["2019-05-27",578.34852],["2019-05-28",546.46667],["2019-05-29",514.5848],["2019-05-30",482.70302],["2019-05-31",450.82108],["2019-06-01",486.46299],["2019-06-02",522.10486],["2019-06-03",557.74673],["2019-06-04",593.38848],["2019-06-05",564.48976],["2019-06-06",535.5909],["2019-06-07",506.69217],["2019-06-08",477.7933],["2019-06-09",484.53634],["2019-06-10",491.27941],["2019-06-11",498.02251],["2019-06-12",504.76554],["2019-06-13",502.95811],["2019-06-14",501.15079],["2019-06-15",499.34333],["2019-06-16",497.53599],["2019-06-17",510.93114],["2019-06-18",524.32643],["2019-06-19",537.72155],["2019-06-20",551.11679],["2019-06-21",582.69119],["2019-06-22",614.26556],["2019-06-23",645.8401],["2019-06-24",677.41447],["2019-06-25",675.07641],["2019-06-26",672.73838],["2019-06-27",670.40031],["2019-06-28",668.06236],["2019-06-29",662.93911],["2019-06-30",657.81593],["2019-07-01",652.69286],["2019-07-02",647.56958],["2019-07-03",668.06236],["2019-07-04",688.55497],["2019-07-05",709.04784],["2019-07-06",729.5405],["2019-07-07",698.14797],["2019-07-08",666.75538],["2019-07-09",635.36264],["2019-07-10",603.96998],["2019-07-11",622.69792],["2019-07-12",641.4256],["2019-07-13",660.15342],["2019-07-14",678.88117],["2019-07-15",650.7895],["2019-07-16",622.69792],["2019-07-17",594.60615],["2019-07-18",566.51461],["2019-07-19",609.82247],["2019-07-20",653.13034],["2019-07-21",696.43846],["2019-07-22",739.74629],["2019-07-23",748.03036],["2019-07-24",756.31458],["2019-07-25",764.59846],["2019-07-26",772.88263],["2019-07-27",744.94718],["2019-07-28",717.01165],["2019-07-29",689.07605],["2019-07-30",661.14061],["2019-07-31",697.22402],["2019-08-01",733.30736],["2019-08-02",769.3906],["2019-08-03",805.47391],["2019-08-04",801.39007],["2019-08-05",797.30589],["2019-08-06",793.22171],["2019-08-07",789.13783],["2019-08-08",789.13783],["2019-08-09",789.13783],["2019-08-10",789.13783],["2019-08-11",789.13783],["2019-08-12",794.29546],["2019-08-13",799.45321],["2019-08-14",804.61112],["2019-08-15",809.76888],["2019-08-16",821.67602],["2019-08-17",833.58311],["2019-08-18",845.49052],["2019-08-19",857.39766],["2019-08-20",844.24761],["2019-08-21",831.09705],["2019-08-22",817.94704],["2019-08-23",804.79665],["2019-08-24",781.12632],["2019-08-25",757.45562],["2019-08-26",733.7851],["2019-08-27",710.11468],["2019-08-28",750.88066],["2019-08-29",791.64634],["2019-08-30",832.41236],["2019-08-31",873.17807],["2019-09-01",844.06286],["2019-09-02",814.94741],["2019-09-03",785.83206],["2019-09-04",756.71674],["2019-09-05",813.74867],["2019-09-06",870.78048],["2019-09-07",927.81247],["2019-09-08",984.84434],["2019-09-09",958.41495],["2019-09-10",931.98566],["2019-09-11",905.55617],["2019-09-12",879.12684],["2019-09-13",909.62688],["2019-09-14",940.12688],["2019-09-15",970.62705],["2019-09-16",1001.1273],["2019-09-17",982.70162],["2019-09-18",964.27615],["2019-09-19",945.85054],["2019-09-20",927.42472],["2019-09-21",936.63771],["2019-09-22",945.85054],["2019-09-23",955.06338],["2019-09-24",964.27615],["2019-09-25",985.19421],["2019-09-26",1006.1122],["2019-09-27",1027.0303],["2019-09-28",1047.9479],["2019-09-29",1029.8236],["2019-09-30",1011.6985],["2019-10-01",993.57346],["2019-10-02",975.4487],["2019-10-03",977.09654],["2019-10-04",978.74404],["2019-10-05",980.39166],["2019-10-06",982.03939],["2019-10-07",1005.8644],["2019-10-08",1029.6894],["2019-10-09",1053.5141],["2019-10-10",1077.339],["2019-10-11",1034.7741],["2019-10-12",992.20932],["2019-10-13",949.64442],["2019-10-14",907.07984],["2019-10-15",949.07416],["2019-10-16",991.06866],["2019-10-17",1033.0633],["2019-10-18",1075.0577],["2019-10-19",1090.1756],["2019-10-20",1105.2934],["2019-10-21",1120.4114],["2019-10-22",1135.5293],["2019-10-23",1099.1708],["2019-10-24",1062.812],["2019-10-25",1026.4534],["2019-10-26",990.09447],["2019-10-27",979.48621],["2019-10-28",968.87827],["2019-10-29",958.26991],["2019-10-30",947.66168],["2019-10-31",954.73364],["2019-11-01",961.80582],["2019-11-02",968.87827],["2019-11-03",975.95016],["2019-11-04",970.26952],["2019-11-05",964.58954],["2019-11-06",958.90897],["2019-11-07",953.22855],["2019-11-08",962.95019],["2019-11-09",972.67212],["2019-11-10",982.39422],["2019-11-11",992.11564],["2019-11-12",1003.6138],["2019-11-13",1015.1118],["2019-11-14",1026.61],["2019-11-15",1038.1077],["2019-11-16",1020.0398],["2019-11-17",1001.9715],["2019-11-18",983.90276],["2019-11-19",965.83459],["2019-11-20",1014.1988],["2019-11-21",1062.5628],["2019-11-22",1110.927],["2019-11-23",1159.291],["2019-11-24",1102.332],["2019-11-25",1045.3726],["2019-11-26",988.41309],["2019-11-27",931.45382],["2019-11-28",931.45382],["2019-11-29",931.45382],["2019-11-30",931.45382],["2019-12-01",931.45382],["2019-12-02",941.18194],["2019-12-03",950.90977],["2019-12-04",960.63758],["2019-12-05",970.3659],["2019-12-06",973.87325],["2019-12-07",977.37999],["2019-12-08",980.88733],["2019-12-09",984.39451],["2019-12-10",991.04592],["2019-12-11",997.69719],["2019-12-12",1004.3486],["2019-12-13",1010.9998],["2019-12-14",992.7089],["2019-12-15",974.41753],["2019-12-16",956.12639],["2019-12-17",937.83559],["2019-12-18",997.66493],["2019-12-19",1057.4947],["2019-12-20",1117.3249],["2019-12-21",1177.1545],["2019-12-22",1096.894],["2019-12-23",1016.6332],["2019-12-24",936.37288],["2019-12-25",856.11235],["2019-12-26",901.25884],["2019-12-27",946.40541],["2019-12-28",991.55192],["2019-12-29",1036.6983],["2019-12-30",1028.769],["2019-12-31",1020.8401],["2020-01-01",1012.911],["2020-01-02",1004.9815],["2020-01-03",994.28999],["2020-01-04",983.59909],["2020-01-05",972.90772],["2020-01-06",962.21619],["2020-01-07",987.16282],["2020-01-08",1012.1089],["2020-01-09",1037.0555],["2020-01-10",1062.002],["2020-01-11",1055.2531],["2020-01-12",1048.5041],["2020-01-13",1041.7554],["2020-01-14",1035.0065],["2020-01-15",1028.127],["2020-01-16",1021.2471],["2020-01-17",1014.3676],["2020-01-18",1007.4877],["2020-01-19",1053.2829],["2020-01-20",1099.0775],["2020-01-21",1144.8723],["2020-01-22",1190.6672],["2020-01-23",1165.8618],["2020-01-24",1141.056],["2020-01-25",1116.2509],["2020-01-26",1091.445],["2020-01-27",1130.1452],["2020-01-28",1168.8452],["2020-01-29",1207.5449],["2020-01-30",1246.2449],["2020-01-31",1230.2676],["2020-02-01",1214.2904],["2020-02-02",1198.3127],["2020-02-03",1182.335],["2020-02-04",1164.3605],["2020-02-05",1146.3859],["2020-02-06",1128.4114],["2020-02-07",1110.4364],["2020-02-08",1129.4629],["2020-02-09",1148.4895],["2020-02-10",1167.5164],["2020-02-11",1186.543],["2020-02-12",1174.9866],["2020-02-13",1163.4302],["2020-02-14",1151.8744],["2020-02-15",1140.3177],["2020-02-16",1138.3106],["2020-02-17",1136.3025],["2020-02-18",1134.2949],["2020-02-19",1132.2878],["2020-02-20",1134.2949],["2020-02-21",1136.3025],["2020-02-22",1138.3106],["2020-02-23",1140.3177],["2020-02-24",1149.2201],["2020-02-25",1158.1224],["2020-02-26",1167.0251],["2020-02-27",1175.9269],["2020-02-28",1179.9267],["2020-02-29",1183.9264],["2020-03-01",1187.9264],["2020-03-02",1191.9258],["2020-03-03",1203.9254],["2020-03-04",1215.9249],["2020-03-05",1227.9239],["2020-03-06",1239.9232],["2020-03-07",1212.097],["2020-03-08",1184.2704],["2020-03-09",1156.4442],["2020-03-10",1128.6177],["2020-03-11",1120.0673],["2020-03-12",1111.5171],["2020-03-13",1102.9675],["2020-03-14",1094.4171],["2020-03-15",1034.5659],["2020-03-16",974.71507],["2020-03-17",914.86443],["2020-03-18",855.01324],["2020-03-19",912.72662],["2020-03-20",970.44002],["2020-03-21",1028.1536],["2020-03-22",1085.8667],["2020-03-23",1106.6248],["2020-03-24",1127.3826],["2020-03-25",1148.1409],["2020-03-26",1168.8986],["2020-03-27",1140.7694],["2020-03-28",1112.6405],["2020-03-29",1084.5122],["2020-03-30",1056.3828],["2020-03-31",1029.4347],["2020-04-01",1002.4861],["2020-04-02",975.5373],["2020-04-03",948.58883],["2020-04-04",1013.2652],["2020-04-05",1077.9417],["2020-04-06",1142.6187],["2020-04-07",1207.2952],["2020-04-08",1207.6064],["2020-04-09",1207.9186],["2020-04-10",1208.2301],["2020-04-11",1208.5426],["2020-04-12",1227.5447],["2020-04-13",1246.547],["2020-04-14",1265.5492],["2020-04-15",1284.5512],["2020-04-16",1252.2473],["2020-04-17",1219.9438],["2020-04-18",1187.6397],["2020-04-19",1155.3363],["2020-04-20",1159.1348],["2020-04-21",1162.9333],["2020-04-22",1166.7316],["2020-04-23",1170.5301],["2020-04-24",1168.4694],["2020-04-25",1166.4089],["2020-04-26",1164.348],["2020-04-27",1162.2874],["2020-04-28",1162.2874],["2020-04-29",1162.2874],["2020-04-30",1162.2874],["2020-05-01",1162.2874],["2020-05-02",1199.7934],["2020-05-03",1237.2992],["2020-05-04",1274.8051],["2020-05-05",1312.3112],["2020-05-06",1267.0678],["2020-05-07",1221.8247],["2020-05-08",1176.5817],["2020-05-09",1131.3389],["2020-05-10",1095.9843],["2020-05-11",2097.8536],["2020-05-12",2027.9253],["2020-05-13",1957.9967],["2020-05-14",1888.0679],["2020-05-15",1818.1393],["2020-05-16",1748.2109],["2020-05-17",1678.2826],["2020-05-18",1765.2251],["2020-05-19",1852.1677],["2020-05-20",1939.1096],["2020-05-21",2026.0516],["2020-05-22",2002.8526],["2020-05-23",1979.6536],["2020-05-24",1956.4544],["2020-05-25",1933.255],["2020-05-26",1940.9876],["2020-05-27",1948.7214],["2020-05-28",1956.4544],["2020-05-29",1964.1875],["2020-05-30",1971.9204],["2020-05-31",1979.6536],["2020-06-01",1987.3864],["2020-06-02",1995.1196],["2020-06-03",2183.8044],["2020-06-04",2372.4894],["2020-06-05",2561.1744],["2020-06-06",2749.8591],["2020-06-07",2637.6203],["2020-06-08",2525.3811],["2020-06-09",2413.1418],["2020-06-10",2300.9027],["2020-06-11",2321.9476],["2020-06-12",2342.9924],["2020-06-13",2364.0372],["2020-06-14",2385.082],["2020-06-15",2288.7409],["2020-06-16",2192.3998],["2020-06-17",2096.0588],["2020-06-18",1999.7177],["2020-06-19",2076.3199],["2020-06-20",2152.9219],["2020-06-21",2229.524],["2020-06-22",2306.1261],["2020-06-23",2390.7916],["2020-06-24",2475.4571],["2020-06-25",2560.1224],["2020-06-26",2644.7878],["2020-06-27",2576.2447],["2020-06-28",2507.7011],["2020-06-29",2439.1578],["2020-06-30",2370.6143],["2020-07-01",2410.9149],["2020-07-02",2451.2153],["2020-07-03",2491.5158],["2020-07-04",2531.8164],["2020-07-05",2507.627],["2020-07-06",2483.4377],["2020-07-07",2459.2481],["2020-07-08",2435.0588],["2020-07-09",2439.0905],["2020-07-10",2443.122],["2020-07-11",2447.1536],["2020-07-12",2451.1853],["2020-07-13",2440.9296],["2020-07-14",2430.6742],["2020-07-15",2420.4188],["2020-07-16",2410.1632],["2020-07-17",2432.3153],["2020-07-18",2454.4677],["2020-07-19",2476.6199],["2020-07-20",2498.7721],["2020-07-21",2587.381],["2020-07-22",2675.9901],["2020-07-23",2764.5991],["2020-07-24",2853.2077],["2020-07-25",2763.8625],["2020-07-26",2674.5174],["2020-07-27",2585.1724],["2020-07-28",2495.8271],["2020-07-29",2461.402],["2020-07-30",2426.9769],["2020-07-31",2392.5518],["2020-08-01",2358.1264],["2020-08-02",2323.7011],["2020-08-03",2289.2759],["2020-08-04",2254.8508],["2020-08-05",2220.4257],["2020-08-06",2336.6106],["2020-08-07",2452.7957],["2020-08-08",2568.9809],["2020-08-09",2685.1659],["2020-08-10",2650.2012],["2020-08-11",2615.2366],["2020-08-12",2580.2718],["2020-08-13",2545.3072],["2020-08-14",2450.0747],["2020-08-15",2354.842],["2020-08-16",2259.6094],["2020-08-17",2164.3769],["2020-08-18",2294.2395],["2020-08-19",2424.1022],["2020-08-20",2553.9647],["2020-08-21",2683.8273],["2020-08-22",2586.9],["2020-08-23",2489.9729],["2020-08-24",2393.0457],["2020-08-25",2296.1185],["2020-08-26",2376.8413],["2020-08-27",2457.5643],["2020-08-28",2538.2875],["2020-08-29",2619.0104],["2020-08-30",2610.041],["2020-08-31",2601.0718],["2020-09-01",2592.1026],["2020-09-02",2583.1333],["2020-09-03",2610.041],["2020-09-04",2636.9487],["2020-09-05",2663.8563],["2020-09-06",2690.764],["2020-09-07",2718.0855],["2020-09-08",2745.4071],["2020-09-09",2772.7287],["2020-09-10",2800.0505],["2020-09-11",2879.7986],["2020-09-12",2959.5469],["2020-09-13",3039.2951],["2020-09-14",3119.0435],["2020-09-15",3070.3086],["2020-09-16",3021.5735],["2020-09-17",2972.8384],["2020-09-18",2924.1033],["2020-09-19",2829.4715],["2020-09-20",2734.84],["2020-09-21",2640.2081],["2020-09-22",2545.5765],["2020-09-23",2649.1756],["2020-09-24",2752.7745],["2020-09-25",2856.3738],["2020-09-26",2959.9728],["2020-09-27",2989.5725],["2020-09-28",3019.1722],["2020-09-29",3048.7719],["2020-09-30",3078.3716],["2020-10-01",3087.6752],["2020-10-02",3096.9789],["2020-10-03",3106.2828],["2020-10-04",3115.5863],["2020-10-05",3135.1972],["2020-10-06",3154.8076],["2020-10-07",3174.4176],["2020-10-08",3194.0283],["2020-10-09",3129.9504],["2020-10-10",3065.8727],["2020-10-11",3001.7951],["2020-10-12",2937.7172],["2020-10-13",2967.2916],["2020-10-14",2996.8658],["2020-10-15",3026.4403],["2020-10-16",3056.0147],["2020-10-17",3027.5135],["2020-10-18",2999.0124],["2020-10-19",2970.5108],["2020-10-20",2942.0097],["2020-10-21",2982.871],["2020-10-22",3023.7321],["2020-10-23",3064.5934],["2020-10-24",3105.4546],["2020-10-25",2839.8566],["2020-10-26",2574.2586],["2020-10-27",2308.6603],["2020-10-28",2043.0624],["2020-10-29",2170.7537],["2020-10-30",2298.445],["2020-10-31",2426.1364],["2020-11-01",2553.8278],["2020-11-02",2545.6895],["2020-11-03",2537.5509],["2020-11-04",2529.4126],["2020-11-05",2521.2742],["2020-11-06",2684.2135],["2020-11-07",2847.1531],["2020-11-08",3010.0926],["2020-11-09",3173.0321],["2020-11-10",2975.7896],["2020-11-11",2778.5468],["2020-11-12",2581.3045],["2020-11-13",2384.0618],["2020-11-14",2493.6859],["2020-11-15",2603.3098],["2020-11-16",2712.9339],["2020-11-17",2822.5578],["2020-11-18",2876.492],["2020-11-19",2930.4263],["2020-11-20",2984.3607],["2020-11-21",3038.2947],["2020-11-22",2975.3715],["2020-11-23",2912.4481],["2020-11-24",2849.5249],["2020-11-25",2786.6018],["2020-11-26",2785.6502],["2020-11-27",2784.6989],["2020-11-28",2783.7475],["2020-11-29",2782.7959],["2020-11-30",2855.3073],["2020-12-01",2927.8184],["2020-12-02",3000.3301],["2020-12-03",3072.8415],["2020-12-04",3038.5896],["2020-12-05",3004.3382],["2020-12-06",2970.0869],["2020-12-07",2935.8357],["2020-12-08",2877.119],["2020-12-09",2818.4023],["2020-12-10",2759.6855],["2020-12-11",2700.969],["2020-12-12",2693.3411],["2020-12-13",2685.7135],["2020-12-14",2678.0858],["2020-12-15",2670.4581],["2020-12-16",2756.2942],["2020-12-17",2842.1302],["2020-12-18",2927.9666],["2020-12-19",3013.8026],["2020-12-20",2994.7278],["2020-12-21",2975.6534],["2020-12-22",2956.5784],["2020-12-23",2937.5037],["2020-12-24",2908.8915],["2020-12-25",2880.2795],["2020-12-26",2851.6675],["2020-12-27",2823.0554],["2020-12-28",2905.8995],["2020-12-29",2988.7433],["2020-12-30",3071.5869],["2020-12-31",3154.4308],["2021-01-01",3187.6853],["2021-01-02",3220.9401],["2021-01-03",3254.1943],["2021-01-04",3287.4488],["2021-01-05",3168.683],["2021-01-06",3049.9165],["2021-01-07",2931.1501],["2021-01-08",2812.384],["2021-01-09",2888.2832],["2021-01-10",2964.1823],["2021-01-11",3040.0817],["2021-01-12",3115.9808],["2021-01-13",3110.717],["2021-01-14",3105.4536],["2021-01-15",3100.1902],["2021-01-16",3094.9269],["2021-01-17",3063.346],["2021-01-18",3031.7652],["2021-01-19",3000.1843],["2021-01-20",2968.6034],["2021-01-21",2965.7488],["2021-01-22",2962.8948],["2021-01-23",2960.0404],["2021-01-24",2957.1861],["2021-01-25",2989.0981],["2021-01-26",3021.01],["2021-01-27",3052.922],["2021-01-28",3084.8344],["2021-01-29",2951.8673],["2021-01-30",2818.9004],["2021-01-31",2685.9332],["2021-02-01",2552.9665],["2021-02-02",2813.5816],["2021-02-03",3074.1968],["2021-02-04",3334.812],["2021-02-05",3595.4278],["2021-02-06",3479.4537],["2021-02-07",3363.4795],["2021-02-08",3247.5055],["2021-02-09",3131.5316],["2021-02-10",3208.177],["2021-02-11",3284.8231],["2021-02-12",3361.4689],["2021-02-13",3438.1151],["2021-02-14",3334.0954],["2021-02-15",3230.0761],["2021-02-16",3126.0568],["2021-02-17",3022.0371],["2021-02-18",3048.8957],["2021-02-19",3075.7547],["2021-02-20",3102.6132],["2021-02-21",3129.4723],["2021-02-22",3212.7027],["2021-02-23",3295.9331],["2021-02-24",3379.1641],["2021-02-25",3462.3948],["2021-02-26",3318.1281],["2021-02-27",3173.8615],["2021-02-28",3029.5951],["2021-03-01",2885.3287],["2021-03-02",2990.7545],["2021-03-03",3096.1799],["2021-03-04",3201.6053],["2021-03-05",3307.0308],["2021-03-06",3247.2283],["2021-03-07",3187.4255],["2021-03-08",3127.6229],["2021-03-09",3067.8206],["2021-03-10",3084.2549],["2021-03-11",3100.6901],["2021-03-12",3117.1245],["2021-03-13",3133.5593],["2021-03-14",3095.2117],["2021-03-15",3056.8638],["2021-03-16",3018.5159],["2021-03-17",2980.1685],["2021-03-18",3106.3597],["2021-03-19",3232.5517],["2021-03-20",3358.7433],["2021-03-21",3484.9346],["2021-03-22",3473.7647],["2021-03-23",3462.5952],["2021-03-24",3451.4257],["2021-03-25",3440.2562],["2021-03-26",3423.5014],["2021-03-27",3406.7472],["2021-03-28",3389.9925],["2021-03-29",3373.2378],["2021-03-30",3354.6867],["2021-03-31",3336.1346],["2021-04-01",3317.5833],["2021-04-02",3299.0312],["2021-04-03",3325.2693],["2021-04-04",3351.5069],["2021-04-05",3377.7444],["2021-04-06",3403.9823],["2021-04-07",3480.8081],["2021-04-08",3557.6339],["2021-04-09",3634.4601],["2021-04-10",3711.2856],["2021-04-11",3581.2726],["2021-04-12",3451.2597],["2021-04-13",3321.2465],["2021-04-14",3191.2332],["2021-04-15",3140.3058],["2021-04-16",3089.3789],["2021-04-17",3038.4514],["2021-04-18",2987.5243],["2021-04-19",3101.9656],["2021-04-20",3216.4071],["2021-04-21",3330.8489],["2021-04-22",3445.2899],["2021-04-23",3270.6162],["2021-04-24",3095.9427],["2021-04-25",2921.2687],["2021-04-26",2746.5948],["2021-04-27",2933.3151],["2021-04-28",3120.0357],["2021-04-29",3306.7557],["2021-04-30",3493.4761],["2021-05-01",3572.8628],["2021-05-02",3652.2502],["2021-05-03",3731.6369],["2021-05-04",3811.0242],["2021-05-05",3758.386],["2021-05-06",3705.7476],["2021-05-07",3653.1088],["2021-05-08",3600.4707],["2021-05-09",3605.7345],["2021-05-10",3610.9982],["2021-05-11",3616.2618],["2021-05-12",3621.5259],["2021-05-13",3560.5869],["2021-05-14",3499.6482],["2021-05-15",3438.7099],["2021-05-16",3377.7714],["2021-05-17",3249.8253],["2021-05-18",3121.8795],["2021-05-19",2993.9336],["2021-05-20",2865.9877],["2021-05-21",2955.55],["2021-05-22",3045.1118],["2021-05-23",3134.6739],["2021-05-24",3224.2362],["2021-05-25",3179.4552],["2021-05-26",3134.6739],["2021-05-27",3089.893],["2021-05-28",3045.1118],["2021-05-29",3047.2182],["2021-05-30",3049.3242],["2021-05-31",3051.4303],["2021-06-01",3053.5363],["2021-06-02",2994.4007],["2021-06-03",2935.2656],["2021-06-04",2876.1302],["2021-06-05",2816.9949],["2021-06-06",2790.1149],["2021-06-07",2763.2355],["2021-06-08",2736.3555],["2021-06-09",2709.476],["2021-06-10",2734.6122],["2021-06-11",2759.7486],["2021-06-12",2784.8848],["2021-06-13",2810.0209],["2021-06-14",2769.3681],["2021-06-15",2728.7148],["2021-06-16",2688.0616],["2021-06-17",2647.4085],["2021-06-18",2520.1293],["2021-06-19",2392.8498],["2021-06-20",2265.5706],["2021-06-21",2138.2914],["2021-06-22",2163.7471],["2021-06-23",2189.203],["2021-06-24",2214.659],["2021-06-25",2240.1147],["2021-06-26",2138.2914],["2021-06-27",2036.4681],["2021-06-28",1934.6441],["2021-06-29",1832.8211],["2021-06-30",1881.779],["2021-07-01",1930.7358],["2021-07-02",1979.6933],["2021-07-03",2028.6505],["2021-07-04",1972.7206],["2021-07-05",1916.7911],["2021-07-06",1860.8605],["2021-07-07",1804.9301],["2021-07-08",1812.268],["2021-07-09",1819.6046],["2021-07-10",1826.9423],["2021-07-11",1834.2789],["2021-07-12",1845.2847],["2021-07-13",1856.2903],["2021-07-14",1867.2952],["2021-07-15",1878.3026],["2021-07-16",2002.4021],["2021-07-17",2126.5024],["2021-07-18",2250.6028],["2021-07-19",2374.703],["2021-07-20",2252.4756],["2021-07-21",2130.2482],["2021-07-22",2008.0209],["2021-07-23",1885.7931],["2021-07-24",2008.0209],["2021-07-25",2130.2482],["2021-07-26",2252.4756],["2021-07-27",2374.703],["2021-07-28",2358.8892],["2021-07-29",2343.0754],["2021-07-30",2327.2616],["2021-07-31",2311.4476],["2021-08-01",2237.1442],["2021-08-02",2162.8405],["2021-08-03",2088.537],["2021-08-04",2014.2335],["2021-08-05",2095.6916],["2021-08-06",2177.1494],["2021-08-07",2258.6075],["2021-08-08",2340.0654],["2021-08-09",2314.1471],["2021-08-10",2288.2285],["2021-08-11",2262.3102],["2021-08-12",2236.3917],["2021-08-13",2316.993],["2021-08-14",2397.5944],["2021-08-15",2478.196],["2021-08-16",2558.7974],["2021-08-17",2554.8242],["2021-08-18",2550.8507],["2021-08-19",2546.8775],["2021-08-20",2542.9043],["2021-08-21",2519.0644],["2021-08-22",2495.2249],["2021-08-23",2471.3849],["2021-08-24",2447.5452],["2021-08-25",2470.0428],["2021-08-26",2492.54],["2021-08-27",2515.0375],["2021-08-28",2537.535],["2021-08-29",2519.5384],["2021-08-30",2501.5416],["2021-08-31",2483.5449],["2021-09-01",2465.5483],["2021-09-02",2584.2385],["2021-09-03",2705.5854],["2021-09-04",2826.9322],["2021-09-05",2948.2791],["2021-09-06",2854.9001],["2021-09-07",2761.5211],["2021-09-08",2668.1421],["2021-09-09",2574.7631],["2021-09-10",2678.1295],["2021-09-11",2781.4959],["2021-09-12",2884.8623],["2021-09-13",2988.2287],["2021-09-14",2931.847],["2021-09-15",2875.4653],["2021-09-16",2819.0837],["2021-09-17",2762.702],["2021-09-18",2656.775],["2021-09-19",2550.848],["2021-09-20",2817.326],["2021-09-21",2836.4862],["2021-09-22",2883.0496],["2021-09-23",2895.0327],["2021-09-24",2891.9233],["2021-09-25",2901.0119],["2021-09-26",2908.5468],["2021-09-27",2905.7297],["2021-09-28",2898.8922],["2021-09-29",2894.5155],["2021-09-30",2895.0629],["2021-10-01",2896.4173],["2021-10-02",2898.555],["2021-10-03",2909.3913],["2021-10-04",2901.9733],["2021-10-05",3034.8635],["2021-10-06",3025.2666],["2021-10-07",2990.714],["2021-10-08",2989.9596],["2021-10-09",3010.7374],["2021-10-10",3034.044],["2021-10-11",3025.8269],["2021-10-12",3007.2629],["2021-10-13",3015.5945],["2021-10-14",3025.1677],["2021-10-15",3015.2624],["2021-10-16",3006.7559],["2021-10-17",3033.5516],["2021-10-18",3038.0127],["2021-10-19",3050.9719],["2021-10-20",3059.1338],["2021-10-21",3035.6691],["2021-10-22",3047.8532],["2021-10-23",3061.6825],["2021-10-24",3070.9348],["2021-10-25",3072.7259],["2021-10-26",3063.6946],["2021-10-27",3059.9958],["2021-10-28",3068.206],["2021-10-29",3061.668],["2021-10-30",3065.2018],["2021-10-31",3110.7285],["2021-11-01",3306.1056],["2021-11-02",3293.4862],["2021-11-03",3293.1794],["2021-11-04",3292.0863],["2021-11-05",3289.5906],["2021-11-06",3300.0331],["2021-11-07",3314.5724],["2021-11-08",3307.2136],["2021-11-09",3270.3873],["2021-11-10",3281.1566],["2021-11-11",3291.0385],["2021-11-12",3294.6025],["2021-11-13",3301.4174],["2021-11-14",3437.216],["2021-11-15",3468.0782],["2021-11-16",3457.9364],["2021-11-17",3456.5715],["2021-11-18",3458.6932],["2021-11-19",3459.7889],["2021-11-20",3452.293],["2021-11-21",3461.0146],["2021-11-22",3464.2094],["2021-11-23",3455.8157],["2021-11-24",3457.6351],["2021-11-25",3449.4751],["2021-11-26",3440.1234],["2021-11-27",3460.183],["2021-11-28",3444.0301],["2021-11-29",3420.9452],["2021-11-30",3409.2105],["2021-12-01",3386.9366],["2021-12-02",3377.7503],["2021-12-03",3402.6167],["2021-12-04",3401.9141],["2021-12-05",3377.9088],["2021-12-06",3405.985],["2021-12-07",3412.2085],["2021-12-08",3421.746],["2021-12-09",3412.478],["2021-12-10",3415.6378],["2021-12-11",3576.5932],["2021-12-12",3711.978],["2021-12-13",3705.8006],["2021-12-14",3687.8249],["2021-12-15",3691.0738],["2021-12-16",3693.8933],["2021-12-17",3689.8128],["2021-12-18",3689.2666],["2021-12-19",3710.8443],["2021-12-20",3705.7724],["2021-12-21",3694.1951],["2021-12-22",3698.405],["2021-12-23",3699.3269],["2021-12-24",3693.7248],["2021-12-25",3707.3201],["2021-12-26",3721.3505],["2021-12-27",3714.1198],["2021-12-28",3685.6155],["2021-12-29",3681.5602],["2021-12-30",3680.6889],["2021-12-31",3664.6195],["2022-01-01",3708.8054],["2022-01-02",3721.3861],["2022-01-03",3712.616],["2022-01-04",3699.1861],["2022-01-05",3697.2725],["2022-01-06",3685.0985],["2022-01-07",3695.5997],["2022-01-08",3712.5522],["2022-01-09",3730.6988],["2022-01-10",3731.945],["2022-01-11",3718.3752],["2022-01-12",3720.4531],["2022-01-13",3729.6252],["2022-01-14",3732.7189],["2022-01-15",3738.5694],["2022-01-16",3743.1405],["2022-01-17",3741.8436],["2022-01-18",3730.7776],["2022-01-19",3733.4788],["2022-01-20",3737.9943],["2022-01-21",4018.8622],["2022-01-22",4060.3539],["2022-01-23",4075.6939],["2022-01-24",4080.3904],["2022-01-25",4068.1882],["2022-01-26",4069.9001],["2022-01-27",4058.8195],["2022-01-28",4067.0647],["2022-01-29",4063.1035],["2022-01-30",4074.3954],["2022-01-31",4064.3607],["2022-02-01",4060.1589],["2022-02-02",4058.6331],["2022-02-03",4071.4685],["2022-02-04",4076.7708],["2022-02-05",4044.8681],["2022-02-06",4071.2127],["2022-02-07",4075.9929],["2022-02-08",4060.0656],["2022-02-09",4060.0401],["2022-02-10",4053.7075],["2022-02-11",4043.2696],["2022-02-12",4068.6224],["2022-02-13",4088.9128],["2022-02-14",4088.5258],["2022-02-15",4079.654],["2022-02-16",4080.4761],["2022-02-17",4188.1117],["2022-02-18",4275.9953],["2022-02-19",4283.9482],["2022-02-20",4295.06],["2022-02-21",4289.1278],["2022-02-22",4275.5721],["2022-02-23",4287.8506],["2022-02-24",4279.8832],["2022-02-25",4267.0881],["2022-02-26",4274.7165],["2022-02-27",4287.3211],["2022-02-28",4289.2508],["2022-03-01",4273.5325],["2022-03-02",4194.039],["2022-03-03",4194.7902],["2022-03-04",4174.657],["2022-03-05",4188.7344],["2022-03-06",4202.3165],["2022-03-07",4211.7487],["2022-03-08",4206.7087],["2022-03-09",4214.3052],["2022-03-10",4202.1802],["2022-03-11",4210.0704],["2022-03-12",4213.7206],["2022-03-13",4228.4034],["2022-03-14",4224.792],["2022-03-15",4209.4322],["2022-03-16",4214.3966],["2022-03-17",4209.806],["2022-03-18",4199.6384],["2022-03-19",4199.339],["2022-03-20",4215.2282],["2022-03-21",4212.2506],["2022-03-22",4202.0349],["2022-03-23",4190.486],["2022-03-24",4196.8549],["2022-03-25",4187.5073],["2022-03-26",4200.6184],["2022-03-27",4342.6834],["2022-03-28",4202.1439],["2022-03-29",4201.0088],["2022-03-30",4197.5165],["2022-03-31",4321.6999],["2022-04-01",4329.2164],["2022-04-02",4328.3778],["2022-04-03",4363.0585],["2022-04-04",4366.3512],["2022-04-05",4369.6391],["2022-04-06",4367.6952],["2022-04-07",4372.7549],["2022-04-08",4364.8611],["2022-04-09",4367.2929],["2022-04-10",4386.8755],["2022-04-11",4379.789],["2022-04-12",4367.7443],["2022-04-13",4367.8817],["2022-04-14",4327.1446],["2022-04-15",4315.8568],["2022-04-16",4326.8749],["2022-04-17",4338.1528],["2022-04-18",4334.1486],["2022-04-19",4315.6364],["2022-04-20",4319.2897],["2022-04-21",4326.2105],["2022-04-22",4314.5158],["2022-04-23",4319.4529],["2022-04-24",4332.7189],["2022-04-25",4322.9108],["2022-04-26",4313.2809],["2022-04-27",4395.9423],["2022-04-28",4553.8237],["2022-04-29",4546.188],["2022-04-30",4542.194],["2022-05-01",4565.9955],["2022-05-02",4569.7092],["2022-05-03",4554.976],["2022-05-04",4558.8749],["2022-05-05",4514.8614],["2022-05-06",4513.7607],["2022-05-07",4530.043],["2022-05-08",4542.194],["2022-05-09",4538.7475],["2022-05-10",4513.8131],["2022-05-11",4745.3523],["2022-05-12",4687.8843],["2022-05-13",4671.5946],["2022-05-14",4682.3516],["2022-05-15",4711.2882],["2022-05-16",4738.2506],["2022-05-17",4734.408],["2022-05-18",4735.4575],["2022-05-19",4732.3104],["2022-05-20",4730.0996],["2022-05-21",4741.1743],["2022-05-22",4770.2127],["2022-05-23",4756.9292],["2022-05-24",4750.7331],["2022-05-25",4642.7983],["2022-05-26",4534.206],["2022-05-27",4530.5709],["2022-05-28",4547.5705],["2022-05-29",4569.8704],["2022-05-30",4567.0039],["2022-05-31",4558.9925],["2022-06-01",4542.0455],["2022-06-02",4513.855],["2022-06-03",4521.7399],["2022-06-04",4536.9679],["2022-06-05",4567.8624],["2022-06-06",4569.387],["2022-06-07",4569.3548],["2022-06-08",4603.9513],["2022-06-09",4633.4476],["2022-06-10",4629.332],["2022-06-11",4614.9573],["2022-06-12",4627.3925],["2022-06-13",4593.1495],["2022-06-14",4541.6104],["2022-06-15",4554.5385],["2022-06-16",4558.7146],["2022-06-17",4540.5814],["2022-06-18",4558.0946],["2022-06-19",4600.1926],["2022-06-20",4609.5953],["2022-06-21",4600.3995],["2022-06-22",4571.6543],["2022-06-23",4487.3585],["2022-06-24",4496.3675],["2022-06-25",4498.969],["2022-06-26",4501.3025],["2022-06-27",4505.5694],["2022-06-28",4502.2616],["2022-06-29",4503.6384],["2022-06-30",4507.3349],["2022-07-01",4491.5679],["2022-07-02",4478.3856],["2022-07-03",4515.3019],["2022-07-04",4521.1405],["2022-07-05",4484.8015],["2022-07-06",4449.3475],["2022-07-07",4388.0538],["2022-07-08",4397.9612],["2022-07-09",4403.7196],["2022-07-10",4440.8199],["2022-07-11",4437.9306],["2022-07-12",4419.6584],["2022-07-13",4412.0451],["2022-07-14",4342.3195],["2022-07-15",4358.5099],["2022-07-16",4397.9214],["2022-07-17",4418.704],["2022-07-18",4410.3134],["2022-07-19",4372.7647],["2022-07-20",4379.0885],["2022-07-21",4313.2617],["2022-07-22",4169.4817],["2022-07-23",4191.4257],["2022-07-24",4230.75],["2022-07-25",4232.0763],["2022-07-26",4223.2867],["2022-07-27",4226.3166],["2022-07-28",4218.7408],["2022-07-29",4208.2021],["2022-07-30",4214.287],["2022-07-31",4222.8556],["2022-08-01",4222.131],["2022-08-02",4220.3803],["2022-08-03",4210.4625],["2022-08-04",4234.141],["2022-08-05",4274.3875],["2022-08-06",4273.4291],["2022-08-07",4307.5846],["2022-08-08",4299.7815],["2022-08-09",4267.1162],["2022-08-10",4252.9545],["2022-08-11",4267.1537],["2022-08-12",4272.997],["2022-08-13",4287.6993],["2022-08-14",4302.7888],["2022-08-15",4315.7705],["2022-08-16",4302.2365],["2022-08-17",4290.2542],["2022-08-18",4293.6655],["2022-08-19",4323.6607],["2022-08-20",4335.3665],["2022-08-21",4343.6196],["2022-08-22",4343.4935],["2022-08-23",4332.9411],["2022-08-24",4337.9688],["2022-08-25",4336.9236],["2022-08-26",4340.6034],["2022-08-27",4333.2405],["2022-08-28",4351.914],["2022-08-29",4343.1053],["2022-08-30",4332.6031],["2022-08-31",4612.6468],["2022-09-01",4711.7564],["2022-09-02",4703.0703],["2022-09-03",4682.6335],["2022-09-04",4739.9836],["2022-09-05",4732.7137],["2022-09-06",4718.1603],["2022-09-07",4708.7662],["2022-09-08",4705.7001],["2022-09-09",4699.9434],["2022-09-10",4719.5807],["2022-09-11",4739.9605],["2022-09-12",4735.5036],["2022-09-13",4750.6635],["2022-09-14",4852.4423],["2022-09-15",4860.4131],["2022-09-16",4859.9514],["2022-09-17",4852.2364],["2022-09-18",4889.8771],["2022-09-19",4888.3279],["2022-09-20",4878.5629],["2022-09-21",4878.4527],["2022-09-22",4876.6048],["2022-09-23",4868.6296],["2022-09-24",4875.4674],["2022-09-25",4901.7259],["2022-09-26",4888.6721],["2022-09-27",4865.7659],["2022-09-28",4777.4457],["2022-09-29",4777.7158],["2022-09-30",4771.5006],["2022-10-01",4782.6408],["2022-10-02",4803.1665],["2022-10-03",4800.8061],["2022-10-04",4796.6956],["2022-10-05",4808.2869],["2022-10-06",4800.9246],["2022-10-07",4798.2466],["2022-10-08",4812.036],["2022-10-09",4822.1581],["2022-10-10",5148.8642],["2022-10-11",5461.119],["2022-10-12",5453.2602],["2022-10-13",5430.7137],["2022-10-14",5420.5983],["2022-10-15",5434.342],["2022-10-16",5459.7846],["2022-10-17",5446.4613],["2022-10-18",5416.3997],["2022-10-19",5404.624],["2022-10-20",5421.7472],["2022-10-21",5435.5728],["2022-10-22",5443.2588],["2022-10-23",5459.2633],["2022-10-24",5633.4273],["2022-10-25",5612.1388],["2022-10-26",5551.9063],["2022-10-27",5577.7121],["2022-10-28",5586.3514],["2022-10-29",5595.9032],["2022-10-30",5605.6495],["2022-10-31",5612.5115],["2022-11-01",5610.4382],["2022-11-02",5599.9009],["2022-11-03",5577.232],["2022-11-04",5584.6021],["2022-11-05",5573.1229],["2022-11-06",5608.6091],["2022-11-07",5598.8687],["2022-11-08",5567.1697],["2022-11-09",5556.7783],["2022-11-10",5530.835],["2022-11-11",5530.064],["2022-11-12",5581.5396],["2022-11-13",5583.8322],["2022-11-14",5557.6044],["2022-11-15",5490.3777],["2022-11-16",5478.047],["2022-11-17",5475.7016],["2022-11-18",5434.0686],["2022-11-19",5455.2496],["2022-11-20",5562.009],["2022-11-21",5574.4013],["2022-11-22",5537.8462],["2022-11-23",5526.9196],["2022-11-24",5518.322],["2022-11-25",5537.6096],["2022-11-26",5508.8612],["2022-11-27",5558.7168],["2022-11-28",5585.4044],["2022-11-29",5558.8281],["2022-11-30",5564.1422],["2022-12-01",5541.4138],["2022-12-02",5524.3124],["2022-12-03",5516.756],["2022-12-04",5581.8601],["2022-12-05",5594.6632],["2022-12-06",5207.9566],["2022-12-07",5174.6167],["2022-12-08",5217.8954],["2022-12-09",5219.5626],["2022-12-10",5219.9551],["2022-12-11",5240.104],["2022-12-12",5241.6158],["2022-12-13",5216.6213],["2022-12-14",5228.8988],["2022-12-15",5182.6318],["2022-12-16",5198.4586],["2022-12-17",5175.7602],["2022-12-18",5209.8408],["2022-12-19",5276.0853],["2022-12-20",5354.4869],["2022-12-21",5358.3094],["2022-12-22",5365.5561],["2022-12-23",5364.7565],["2022-12-24",5336.3199],["2022-12-25",5343.3751],["2022-12-26",5375.0508],["2022-12-27",5330.657],["2022-12-28",5332.8798],["2022-12-29",5349.1386],["2022-12-30",5345.0499],["2022-12-31",5379.3046],["2023-01-01",5413.6544],["2023-01-02",5426.2873],["2023-01-03",5250.4213],["2023-01-04",5194.2916],["2023-01-05",5190.3114],["2023-01-06",5197.7776],["2023-01-07",5223.7282],["2023-01-08",5229.5037],["2023-01-09",5225.3008],["2023-01-10",5212.4391],["2023-01-11",5214.2146],["2023-01-12",5190.2976],["2023-01-13",5178.766],["2023-01-14",5188.5244],["2023-01-15",5279.3521],["2023-01-16",5764.0818],["2023-01-17",5742.7293],["2023-01-18",5720.5746],["2023-01-19",5710.3412],["2023-01-20",5700.629],["2023-01-21",5677.2385],["2023-01-22",5723.5221],["2023-01-23",5726.4726],["2023-01-24",5714.5713],["2023-01-25",5720.1033],["2023-01-26",5746.6847],["2023-01-27",5738.9826],["2023-01-28",5726.7087],["2023-01-29",5957.233],["2023-01-30",6026.8605],["2023-01-31",5975.3241],["2023-02-01",5931.7845],["2023-02-02",5942.2647],["2023-02-03",5938.1262],["2023-02-04",5905.3862],["2023-02-05",5985.9589],["2023-02-06",5975.4711],["2023-02-07",5943.7908],["2023-02-08",5951.98],["2023-02-09",5956.1013],["2023-02-10",5949.6483],["2023-02-11",5912.5886],["2023-02-12",5938.5978],["2023-02-13",5930.8796],["2023-02-14",5905.9962],["2023-02-15",5863.7051],["2023-02-16",5882.5665],["2023-02-17",5889.8382],["2023-02-18",5924.7881],["2023-02-19",5955.5722],["2023-02-20",5952.9642],["2023-02-21",5945.5905],["2023-02-22",5943.391],["2023-02-23",5943.2638],["2023-02-24",5939.1966],["2023-02-25",6462.4222],["2023-02-26",6531.3363],["2023-02-27",6545.3003],["2023-02-28",6476.6322],["2023-03-01",6469.9931],["2023-03-02",6508.747],["2023-03-03",6471.8455],["2023-03-04",6498.3036],["2023-03-05",6535.9697],["2023-03-06",6520.6235],["2023-03-07",6475.8123],["2023-03-08",6490.1679],["2023-03-09",6385.4947],["2023-03-10",6320.6152],["2023-03-11",6494.7865],["2023-03-12",6583.8938],["2023-03-13",6576.1655],["2023-03-14",6525.2636],["2023-03-15",6468.5722],["2023-03-16",6492.9643],["2023-03-17",6460.5323],["2023-03-18",6458.6434],["2023-03-19",6538.6737],["2023-03-20",6533.9486],["2023-03-21",6526.5123],["2023-03-22",6523.5994],["2023-03-23",6530.7658],["2023-03-24",6968.1665],["2023-03-25",6960.8559],["2023-03-26",7350.103],["2023-03-27",7072.6401],["2023-03-28",7034.9649],["2023-03-29",7020.585],["2023-03-30",7035.3977],["2023-03-31",7045.0353],["2023-04-01",6954.8543],["2023-04-02",7039.7543],["2023-04-03",7049.3783],["2023-04-04",6995.6241],["2023-04-05",7000.1584],["2023-04-06",7056.1333],["2023-04-07",7171.3147],["2023-04-08",7208.9979],["2023-04-09",7257.4955],["2023-04-10",7242.921],["2023-04-11",7183.2657],["2023-04-12",7199.76],["2023-04-13",7206.8331],["2023-04-14",7202.6143],["2023-04-15",7210.2546],["2023-04-16",7249.4844],["2023-04-17",7260.6669],["2023-04-18",7253.5148],["2023-04-19",7250.3767],["2023-04-20",7304.7007],["2023-04-21",7326.7804],["2023-04-22",7371.7621],["2023-04-23",7413.9332],["2023-04-24",7401.7385],["2023-04-25",7316.9079],["2023-04-26",7285.1281],["2023-04-27",7200.56],["2023-04-28",7173.6964],["2023-04-29",7161.9093],["2023-04-30",7175.4705],["2023-05-01",7142.9621],["2023-05-02",6919.9225],["2023-05-03",6536.9587],["2023-05-04",6722.1079],["2023-05-05",6449.2585],["2023-05-06",6208.879],["2023-05-07",5901.7648],["2023-05-08",4487.286],["2023-05-09",4646.1383],["2023-05-10",5276.0996],["2023-05-11",6059.907],["2023-05-12",6170.2533],["2023-05-13",6398.5676],["2023-05-14",6713.8663],["2023-05-15",6885.9497],["2023-05-16",6676.6725],["2023-05-17",6749.8359],["2023-05-18",6898.3627],["2023-05-19",6757.8372],["2023-05-20",6862.8559],["2023-05-21",7061.8237],["2023-05-22",7123.8278],["2023-05-23",7134.8352],["2023-05-24",7123.4101],["2023-05-25",7063.4402],["2023-05-26",6939.7343],["2023-05-27",7062.4907],["2023-05-28",7207.421],["2023-05-29",7192.6475],["2023-05-30",7110.0188],["2023-05-31",7147.453],["2023-06-01",7315.3936],["2023-06-02",7344.8291],["2023-06-03",7453.6162],["2023-06-04",7549.6905],["2023-06-05",7577.2045],["2023-06-06",7358.3963],["2023-06-07",7116.4997],["2023-06-08",7274.469],["2023-06-09",7428.864],["2023-06-10",7413.9614],["2023-06-11",7629.7529],["2023-06-12",7631.9395],["2023-06-13",7589.0661],["2023-06-14",7670.848],["2023-06-15",7732.5739],["2023-06-16",7757.6609],["2023-06-17",7686.2249],["2023-06-18",7795.7388],["2023-06-19",7845.4162],["2023-06-20",7796.8019],["2023-06-21",7716.3373],["2023-06-22",7646.3184],["2023-06-23",7725.4447],["2023-06-24",7741.7505],["2023-06-25",7828.6398],["2023-06-26",7847.855],["2023-06-27",7813.2222],["2023-06-28",7780.6995],["2023-06-29",7501.5339],["2023-06-30",7560.2898],["2023-07-01",7567.7654],["2023-07-02",7630.7412],["2023-07-03",7647.3712],["2023-07-04",7606.1397],["2023-07-05",7655.6531],["2023-07-06",7656.9497],["2023-07-07",7678.1193],["2023-07-08",7719.7385],["2023-07-09",7730.6981],["2023-07-10",7720.8116],["2023-07-11",7693.5559],["2023-07-12",8105.6064],["2023-07-13",8154.7045],["2023-07-14",8112.1344],["2023-07-15",8143.4316],["2023-07-16",8193.9919],["2023-07-17",8192.7833],["2023-07-18",8181.3017],["2023-07-19",8175.9684],["2023-07-20",8149.8157],["2023-07-21",8086.1861],["2023-07-22",8040.8661],["2023-07-23",7972.9641],["2023-07-24",8108.2096],["2023-07-25",8152.2081],["2023-07-26",8047.0904],["2023-07-27",7911.7015],["2023-07-28",7906.0064],["2023-07-29",7918.7271],["2023-07-30",7942.2471],["2023-07-31",7961.6661],["2023-08-01",7928.0279],["2023-08-02",7925.6683],["2023-08-03",7915.1805],["2023-08-04",7872.5171],["2023-08-05",7878.0044],["2023-08-06",7943.8699],["2023-08-07",7943.1233],["2023-08-08",7852.5149],["2023-08-09",7843.5486],["2023-08-10",7877.4298],["2023-08-11",7884.7784],["2023-08-12",7925.4421],["2023-08-13",7960.8836],["2023-08-14",7972.9968],["2023-08-15",7968.7481],["2023-08-16",7954.7268],["2023-08-17",7959.5146],["2023-08-18",7924.9252],["2023-08-19",7908.8046],["2023-08-20",7977.3483],["2023-08-21",7978.6252],["2023-08-22",8089.6857],["2023-08-23",8422.585],["2023-08-24",8419.2656],["2023-08-25",8429.451],["2023-08-26",8423.0959],["2023-08-27",8440.7239],["2023-08-28",8435.1569],["2023-08-29",8421.4904],["2023-08-30",8407.25],["2023-08-31",8371.0475],["2023-09-01",8362.6571],["2023-09-02",8379.8521],["2023-09-03",8413.6176],["2023-09-04",8417.698],["2023-09-05",8374.5455],["2023-09-06",8123.8639],["2023-09-07",8078.7932],["2023-09-08",8083.3281],["2023-09-09",8034.9504],["2023-09-10",8073.1232],["2023-09-11",8001.5476],["2023-09-12",8106.3838],["2023-09-13",8082.5215],["2023-09-14",8112.2021],["2023-09-15",8138.9994],["2023-09-16",8148.8934],["2023-09-17",8139.5105],["2023-09-18",8060.537],["2023-09-19",8219.1086],["2023-09-20",8386.323],["2023-09-21",8376.8912],["2023-09-22",8381.9478],["2023-09-23",8365.7521],["2023-09-24",8433.437],["2023-09-25",8509.5952],["2023-09-26",8538.6744],["2023-09-27",8567.6509],["2023-09-28",8548.963],["2023-09-29",8561.3497],["2023-09-30",8580.2812],["2023-10-01",8630.449],["2023-10-02",8632.4418],["2023-10-03",8616.2956],["2023-10-04",8591.126],["2023-10-05",8584.5628],["2023-10-06",8552.1598],["2023-10-07",8469.518],["2023-10-08",8681.5557],["2023-10-09",8706.7128],["2023-10-10",8698.4925],["2023-10-11",8705.3871],["2023-10-12",8654.7708],["2023-10-13",8641.9204],["2023-10-14",8684.6584],["2023-10-15",8760.1503],["2023-10-16",9012.977],["2023-10-17",9231.5583],["2023-10-18",9246.8832],["2023-10-19",9254.0582],["2023-10-20",9216.5025],["2023-10-21",9246.7073],["2023-10-22",9299.4776],["2023-10-23",9309.2302],["2023-10-24",9169.9843],["2023-10-25",8998.0837],["2023-10-26",9099.5474],["2023-10-27",9159.0538],["2023-10-28",9227.9211],["2023-10-29",9272.7299],["2023-10-30",9472.0686],["2023-10-31",9483.0656],["2023-11-01",9457.829],["2023-11-02",9416.3236],["2023-11-03",9400.8414],["2023-11-04",9100.1437],["2023-11-05",8969.8099],["2023-11-06",8994.1704],["2023-11-07",8816.0866],["2023-11-08",8640.2304],["2023-11-09",8120.7417],["2023-11-10",7830.311],["2023-11-11",8509.7069],["2023-11-12",8763.586],["2023-11-13",8828.5784],["2023-11-14",8895.2746],["2023-11-15",8908.3186],["2023-11-16",7972.6371],["2023-11-17",7602.7783],["2023-11-18",7772.549],["2023-11-19",8040.7996],["2023-11-20",8493.5708],["2023-11-21",8433.6931],["2023-11-22",8537.7369],["2023-11-23",8228.049],["2023-11-24",8667.0412],["2023-11-25",9150.216],["2023-11-26",9649.9414],["2023-11-27",9565.6581],["2023-11-28",9557.7571],["2023-11-29",9760.8492],["2023-11-30",9738.1129],["2023-12-01",9562.9759],["2023-12-02",9788.6182],["2023-12-03",9434.4201],["2023-12-04",9247.1911],["2023-12-05",8646.4176],["2023-12-06",7867.8015],["2023-12-07",8185.6767],["2023-12-08",8590.8982],["2023-12-09",9156.9398],["2023-12-10",9093.6307],["2023-12-11",9215.3228],["2023-12-12",9189.7079],["2023-12-13",9015.6522],["2023-12-14",7888.3938],["2023-12-15",7410.4005],["2023-12-16",7400.865],["2023-12-17",6220.2029],["2023-12-18",7149.0826],["2023-12-19",7348.5218],["2023-12-20",7291.3033],["2023-12-21",7190.3064],["2023-12-22",7471.6642],["2023-12-23",8940.6441],["2023-12-24",9340.8547],["2023-12-25",9501.0019],["2023-12-26",9374.7739],["2023-12-27",9043.1223],["2023-12-28",8137.7388],["2023-12-29",8952.9143],["2023-12-30",8810.7723],["2023-12-31",8428.3546],["2024-01-01",8405.2507],["2024-01-02",9407.711],["2024-01-03",9626.6218],["2024-01-04",9794.7338],["2024-01-05",9918.9746],["2024-01-06",10082.935],["2024-01-07",10308.786],["2024-01-08",10140.845],["2024-01-09",9818.4793],["2024-01-10",10226.358],["2024-01-11",10401.228],["2024-01-12",10195.091],["2024-01-13",10328.723],["2024-01-14",9337.8934],["2024-01-15",9155.1286],["2024-01-16",9843.1377],["2024-01-17",9798.1896],["2024-01-18",9890.4621],["2024-01-19",10172.844],["2024-01-20",10204.832],["2024-01-21",10067.792],["2024-01-22",10057.167],["2024-01-23",10093.877],["2024-01-24",10028.372],["2024-01-25",10268.383],["2024-01-26",10311.849],["2024-01-27",10281.254],["2024-01-28",10302.995],["2024-01-29",10308.24],["2024-01-30",10286.912],["2024-01-31",10269.305],["2024-02-01",10259.766],["2024-02-02",10525.347],["2024-02-03",10677.916],["2024-02-04",9972.2992],["2024-02-05",10786.517],["2024-02-06",11026.159],["2024-02-07",11042.004],["2024-02-08",10898.266],["2024-02-09",11033.168],["2024-02-10",11157.921],["2024-02-11",11222.204],["2024-02-12",11223.565],["2024-02-13",10899.855],["2024-02-14",11015.912],["2024-02-15",11472.478],["2024-02-16",12169.471],["2024-02-17",12195.657],["2024-02-18",12258.41],["2024-02-19",12236.189],["2024-02-20",12199.101],["2024-02-21",12199.101],["2024-02-22",12201.552],["2024-02-23",12245.669],["2024-02-24",12245.978],["2024-02-25",12301.15],["2024-02-26",12309.797],["2024-02-27",12061.349],["2024-02-28",11937.879],["2024-02-29",11680.937],["2024-03-01",11449.775],["2024-03-02",11577.493],["2024-03-03",11704.145],["2024-03-04",11489.769],["2024-03-05",11079.89],["2024-03-06",11308.572],["2024-03-07",11608.881],["2024-03-08",11698.229],["2024-03-09",11740.903],["2024-03-10",11777.107],["2024-03-11",11851.202],["2024-03-12",11742.109],["2024-03-13",11809.947],["2024-03-14",12352.582],["2024-03-15",12443.432],["2024-03-16",12380.904],["2024-03-17",12573.898],["2024-03-18",12575.687],["2024-03-19",12318.611],["2024-03-20",12532.314],["2024-03-21",12466.013],["2024-03-22",12337.452],["2024-03-23",12549.708],["2024-03-24",11052],["2024-03-25",12696.008],["2024-03-26",12499.759],["2024-03-27",12544.768],["2024-03-28",12483.304],["2024-03-29",12433.483],["2024-03-30",12439.61],["2024-03-31",12497.991],["2024-04-01",12469.772],["2024-04-02",12521.9],["2024-04-03",12534.576],["2024-04-04",12459.781],["2024-04-05",12556.761],["2024-04-06",12584.398],["2024-04-07",12603.653],["2024-04-08",12566.339],["2024-04-09",12296.637],["2024-04-10",12210.365],["2024-04-11",12152.506],["2024-04-12",11453.957],["2024-04-13",11718.114],["2024-04-14",12294.926],["2024-04-15",11951.016],["2024-04-16",11718.75],["2024-04-17",12105.286],["2024-04-18",11768.196],["2024-04-19",11961.016],["2024-04-20",8982.3679],["2024-04-21",10210.352],["2024-04-22",16445.866],["2024-04-23",15810.92],["2024-04-24",14927.895],["2024-04-25",20737.548],["2024-04-26",21994.931],["2024-04-27",23029.083],["2024-04-28",24000.889],["2024-04-29",24417.203],["2024-04-30",24661.288],["2024-05-01",24850.437],["2024-05-02",25063.174],["2024-05-03",25255.937],["2024-05-04",24917.007],["2024-05-05",22552.466],["2024-05-06",23210.555],["2024-05-07",24669.738],["2024-05-08",24917.966],["2024-05-09",24728.105],["2024-05-10",24071.024],["2024-05-11",23848.371],["2024-05-12",24273.906],["2024-05-13",24407.699],["2024-05-14",24351.442],["2024-05-15",24469.451],["2024-05-16",24438.997],["2024-05-17",24560.65],["2024-05-18",24585.81],["2024-05-19",24731.251],["2024-05-20",24874.922],["2024-05-21",24524.708],["2024-05-22",24366.704],["2024-05-23",24660.037],["2024-05-24",24958.274],["2024-05-25",24961.479],["2024-05-26",25090.346],["2024-05-27",24973.665],["2024-05-28",24826.001],["2024-05-29",24698.259],["2024-05-30",23830.831],["2024-05-31",23221.645],["2024-06-01",23045.463],["2024-06-02",23946.195],["2024-06-03",24073.409],["2024-06-04",24062.682],["2024-06-05",23668.351],["2024-06-06",22266.766],["2024-06-07",19865.925],["2024-06-08",16063.726],["2024-06-09",21805.211],["2024-06-10",22682.457],["2024-06-11",22696.228],["2024-06-12",23419.429],["2024-06-13",23253.032],["2024-06-14",22854.993],["2024-06-15",23087.886],["2024-06-16",23801.944],["2024-06-17",24344.429],["2024-06-18",24145.469],["2024-06-19",24099.97],["2024-06-20",23974.546],["2024-06-21",24295.445],["2024-06-22",24471.915],["2024-06-23",24792.44],["2024-06-24",24848.849],["2024-06-25",24730.622],["2024-06-26",24423.338],["2024-06-27",24694.495],["2024-06-28",24749.513],["2024-06-29",24929.469],["2024-06-30",25052.515],["2024-07-01",24939.703],["2024-07-02",24885.748],["2024-07-03",24944.504],["2024-07-04",24977.515],["2024-07-05",23831.707],["2024-07-06",23750.183],["2024-07-07",23917.029],["2024-07-08",23877.957],["2024-07-09",23902.325],["2024-07-10",23835.798],["2024-07-11",23756.278],["2024-07-12",23954.457],["2024-07-13",23751.634],["2024-07-14",23811.274],["2024-07-15",23995.26],["2024-07-16",23910.557],["2024-07-17",23941.771],["2024-07-18",24125.991],["2024-07-19",24764.016],["2024-07-20",24797.5],["2024-07-21",24914.133],["2024-07-22",24780.746],["2024-07-23",24840.911],["2024-07-24",24845.991],["2024-07-25",24816.493],["2024-07-26",24863.786],["2024-07-27",24846.308],["2024-07-28",24878.742],["2024-07-29",24909.026],["2024-07-30",24893.078],["2024-07-31",26348.604],["2024-08-01",27417.353],["2024-08-02",27448.323],["2024-08-03",27427.797],["2024-08-04",27549.068],["2024-08-05",27559.223],["2024-08-06",27508.526],["2024-08-07",27500.354],["2024-08-08",27472.372],["2024-08-09",27422.381],["2024-08-10",27501.91],["2024-08-11",27639.941],["2024-08-12",27614.029],["2024-08-13",27513.976],["2024-08-14",27543.994],["2024-08-15",26394.395],["2024-08-16",26355.034],["2024-08-17",26401.565],["2024-08-18",26476.357],["2024-08-19",26408.738],["2024-08-20",26266.366],["2024-08-21",26351.461],["2024-08-22",24437.461],["2024-08-23",24361.208],["2024-08-24",26400.13],["2024-08-25",26443.943],["2024-08-26",26387.946],["2024-08-27",26327.907],["2024-08-28",26756.589],["2024-08-29",27204.411],["2024-08-30",27138.33],["2024-08-31",27224.222],["2024-09-01",27288.807],["2024-09-02",27280.382],["2024-09-03",27238.335],["2024-09-04",27174.749],["2024-09-05",27181.968],["2024-09-06",27087.281],["2024-09-07",27263.93],["2024-09-08",27331.777],["2024-09-09",27294.554],["2024-09-10",27239.48],["2024-09-11",28026.065],["2024-09-12",28130.291],["2024-09-13",28166.565],["2024-09-14",28177.18],["2024-09-15",28233.244],["2024-09-16",28258.278],["2024-09-17",28195.979],["2024-09-18",28161.669],["2024-09-19",28107.108],["2024-09-20",28028.086],["2024-09-21",28096.14],["2024-09-22",28279.654],["2024-09-23",28283.769],["2024-09-24",28171.055],["2024-09-25",27990.958],["2024-09-26",26905.085],["2024-09-27",26686.801],["2024-09-28",26639.26],["2024-09-29",26834.15],["2024-09-30",26905.457],["2024-10-01",26889.826],["2024-10-02",26946.108],["2024-10-03",26934.534],["2024-10-04",26943.867],["2024-10-05",26832.668],["2024-10-06",26715.774],["2024-10-07",26773.54],["2024-10-08",26462.661],["2024-10-09",27243.68],["2024-10-10",27252.082],["2024-10-11",26722.384],["2024-10-12",25631.56],["2024-10-13",26475.275],["2024-10-14",26906.202],["2024-10-15",26985.758],["2024-10-16",26807.138],["2024-10-17",24539.258],["2024-10-18",26516.443],["2024-10-19",27310.275],["2024-10-20",27756.757],["2024-10-21",27728.252],["2024-10-22",27372.186],["2024-10-23",28028.894],["2024-10-24",28057.211],["2024-10-25",26440.346],["2024-10-26",28484.769],["2024-10-27",29024.889],["2024-10-28",29161.166],["2024-10-29",28983.779],["2024-10-30",29062.206],["2024-10-31",26180.408],["2024-11-01",28981.186],["2024-11-02",29064.813],["2024-11-03",29148.923],["2024-11-04",29322.594],["2024-11-05",30989.957],["2024-11-06",30930.295],["2024-11-07",30977.611],["2024-11-08",30942.111],["2024-11-09",30724.005],["2024-11-10",30568.922],["2024-11-11",30703.14],["2024-11-12",30119.455],["2024-11-13",30122.255],["2024-11-14",29668.518],["2024-11-15",29566.09],["2024-11-16",29144.99],["2024-11-17",30750.736],["2024-11-18",30665.846],["2024-11-19",30369.78],["2024-11-20",30121.789],["2024-11-21",30090.55],["2024-11-22",30550.186],["2024-11-23",30272.358],["2024-11-24",30799.455],["2024-11-25",30984.03],["2024-11-26",30737.122],["2024-11-27",30614.655],["2024-11-28",30778.487],["2024-11-29",30629.126],["2024-11-30",30818.009],["2024-12-01",31006.268],["2024-12-02",30049.619],["2024-12-03",30998.852],["2024-12-04",31263.066],["2024-12-05",31275.641],["2024-12-06",31168.331],["2024-12-07",30831.694],["2024-12-08",31089.574],["2024-12-09",31096.537],["2024-12-10",31213.372],["2024-12-11",30987.981],["2024-12-12",30709.93],["2024-12-13",31185.331],["2024-12-14",31299.812],["2024-12-15",31388.252],["2024-12-16",32680.508],["2024-12-17",32692.049],["2024-12-18",32607.602],["2024-12-19",32400.54],["2024-12-20",32128.514],["2024-12-21",32555.18],["2024-12-22",32924.599],["2024-12-23",32901.752],["2024-12-24",32744.913],["2024-12-25",32910.107],["2024-12-26",33009.016],["2024-12-27",33031.451],["2024-12-28",33118.675],["2024-12-29",33195.021],["2024-12-30",33430.782],["2024-12-31",33518.975],["2025-01-01",33483.181],["2025-01-02",33612.283],["2025-01-03",33537.48],["2025-01-04",33507.998],["2025-01-05",33526.49],["2025-01-06",33532.273],["2025-01-07",33368.235],["2025-01-08",33335.62],["2025-01-09",33339.05],["2025-01-10",33468.193],["2025-01-11",33469.346],["2025-01-12",33613.445],["2025-01-13",33738.871],["2025-01-14",33591.374],["2025-01-15",33675.75],["2025-01-16",33537.48],["2025-01-17",33494.719],["2025-01-18",33609.377],["2025-01-19",33679.834],["2025-01-20",33549.634],["2025-01-21",33194.454],["2025-01-22",33485.488],["2025-01-23",33648.354],["2025-01-24",33650.684],["2025-01-25",33626.818],["2025-01-26",33782.844],["2025-01-27",33171.231],["2025-01-28",33034.258],["2025-01-29",33094.995],["2025-01-30",33092.178],["2025-01-31",33060.1],["2025-02-01",33073.036],["2025-02-02",33164.44],["2025-02-03",33075.287],["2025-02-04",33020.23],["2025-02-05",33001.732],["2025-02-06",33055.041],["2025-02-07",33065.161],["2025-02-08",33128.27],["2025-02-09",34241.629],["2025-02-10",34999.28],["2025-02-11",34886.225],["2025-02-12",34874.334],["2025-02-13",34926.338],["2025-02-14",34916.929],["2025-02-15",34992.98],["2025-02-16",35040.917],["2025-02-17",34925.711],["2025-02-18",34811.26],["2025-02-19",34911.285],["2025-02-20",34846.828],["2025-02-21",34843.705],["2025-02-22",34793.814],["2025-02-23",34518.884],["2025-02-24",33039.872],["2025-02-25",33267.733],["2025-02-26",33408.376],["2025-02-27",33498.759],["2025-02-28",33710.788],["2025-03-01",33696.18],["2025-03-02",33773.454],["2025-03-03",33755.274],["2025-03-04",33765.241],["2025-03-05",33806.932],["2025-03-06",33832.82],["2025-03-07",33818.106],["2025-03-08",33779.322],["2025-03-09",34065.819],["2025-03-10",34325.064],["2025-03-11",34278.46],["2025-03-12",34250.678],["2025-03-13",34315.37],["2025-03-14",34273.625],["2025-03-15",34260.94],["2025-03-16",34319.004],["2025-03-17",34346.29],["2025-03-18",34322.034],["2025-03-19",34335.977],["2025-03-20",34278.46],["2025-03-21",34250.075],["2025-03-22",34238.614],["2025-03-23",34253.696],["2025-03-24",34788.211],["2025-03-25",34636.354],["2025-03-26",34136.405],["2025-03-27",34628.333],["2025-03-28",34792.569],["2025-03-29",34769.544],["2025-03-30",34873.708],["2025-03-31",34886.851],["2025-04-01",34811.883],["2025-04-02",34866.203],["2025-04-03",34811.883],["2025-04-04",34803.158],["2025-04-05",35830.139],["2025-04-06",37219.989],["2025-04-07",37141.056],["2025-04-08",36949.043],["2025-04-09",37076.594],["2025-04-10",37149.573],["2025-04-11",36998.268],["2025-04-12",37092.866],["2025-04-13",37192.217],["2025-04-14",37173.015],["2025-04-15",37140.346],["2025-04-16",37085.082],["2025-04-17",37121.198],["2025-04-18",37098.529],["2025-04-19",37406.196],["2025-04-20",37557.234],["2025-04-21",37536.929],["2025-04-22",37558.685],["2025-04-23",37468.198],["2025-04-24",37015.88],["2025-04-25",37539.103],["2025-04-26",37647.423],["2025-04-27",37661.281],["2025-04-28",37605.184],["2025-04-29",37579.015],["2025-04-30",37545.628],["2025-05-01",37600.093],["2025-05-02",37651.069],["2025-05-03",37572.478],["2025-05-04",36557.846],["2025-05-05",36548.223],["2025-05-06",36440.662],["2025-05-07",36365.677],["2025-05-08",36337.128],["2025-05-09",36302.521],["2025-05-10",36390.184],["2025-05-11",36513.214],["2025-05-12",36356.836],["2025-05-13",35877.088],["2025-05-14",36227.428],["2025-05-15",36355.476],["2025-05-16",36286.258],["2025-05-17",36134.501],["2025-05-18",37182.258],["2025-05-19",37109.86],["2025-05-20",37018.7],["2025-05-21",36930.793],["2025-05-22",37040.566],["2025-05-23",37109.86],["2025-05-24",37159.514],["2025-05-25",37251.37],["2025-05-26",37269.224],["2025-05-27",37217.851],["2025-05-28",37076.594],["2025-05-29",37094.989],["2025-05-30",37237.812],["2025-05-31",38846.592],["2025-06-01",38946.989],["2025-06-02",38899.45],["2025-06-03",38869.117],["2025-06-04",38809.367],["2025-06-05",38814.016],["2025-06-06",38836.503],["2025-06-07",38913.466],["2025-06-08",39016.558],["2025-06-09",38887],["2025-06-10",38841.159],["2025-06-11",38894.002],["2025-06-12",38859.793],["2025-06-13",38800.846],["2025-06-14",38640.429],["2025-06-15",38864.454],["2025-06-16",38805.493],["2025-06-17",38505.724],["2025-06-18",38446.325],["2025-06-19",38590.571],["2025-06-20",38638.125],["2025-06-21",38729.729],["2025-06-22",38752.891],["2025-06-23",38715.074],["2025-06-24",38485.904],["2025-06-25",38527.092],["2025-06-26",38543.133],["2025-06-27",38602.065],["2025-06-28",38697.349],["2025-06-29",36520.759],["2025-06-30",35942.758],["2025-07-01",35802.424],["2025-07-02",35812.317],["2025-07-03",35855.912],["2025-07-04",35859.881],["2025-07-05",35970.025],["2025-07-06",35883.71],["2025-07-07",35916.196],["2025-07-08",35787.265],["2025-07-09",35833.441],["2025-07-10",35815.616],["2025-07-11",35791.218],["2025-07-12",38077.33],["2025-07-13",38702.741],["2025-07-14",38590.571],["2025-07-15",38708.136],["2025-07-16",38683.488],["2025-07-17",38494.287],["2025-07-18",38574.49],["2025-07-19",38691.957],["2025-07-20",38709.677],["2025-07-21",38759.844],["2025-07-22",38713.532],["2025-07-23",38638.893],["2025-07-24",38632.75],["2025-07-25",38266.21],["2025-07-26",39095.023],["2025-07-27",39095.023],["2025-07-28",39141.465],["2025-07-29",38980.57],["2025-07-30",39010.294],["2025-07-31",39091.878],["2025-08-01",39120.198],["2025-08-02",39004.815],["2025-08-03",39179.33],["2025-08-04",39241.809],["2025-08-05",39179.33],["2025-08-06",39105.246],["2025-08-07",38960.258],["2025-08-08",39127.284],["2025-08-09",39446.451],["2025-08-10",39645.151],["2025-08-11",39692.911],["2025-08-12",39640.301],["2025-08-13",39689.669],["2025-08-14",39683.188],["2025-08-15",39670.231],["2025-08-16",39709.127],["2025-08-17",39801.81],["2025-08-18",39793.662],["2025-08-19",39731.851],["2025-08-20",39708.315],["2025-08-21",39737.536],["2025-08-22",39776.564],["2025-08-23",39811.591],["2025-08-24",39916.225],["2025-08-25",39899.021],["2025-08-26",39849.131],["2025-08-27",39817.299],["2025-08-28",39824.64],["2025-08-29",39836.066],["2025-08-30",39860.57],["2025-08-31",39796.921],["2025-09-01",39683.998],["2025-09-02",39529.871],["2025-09-03",39652.429],["2025-09-04",39574.936],["2025-09-05",41090.679],["2025-09-06",41594.454],["2025-09-07",41783.987],["2025-09-08",41761.547],["2025-09-09",41704.209],["2025-09-10",41746.301],["2025-09-11",41744.508],["2025-09-12",41644.352],["2025-09-13",41547.339],["2025-09-14",41775.906],["2025-09-15",41756.165],["2025-09-16",41672.919],["2025-09-17",41704.209],["2025-09-18",42393.58],["2025-09-19",43698.159],["2025-09-20",43770.968],["2025-09-21",43689.32],["2025-09-22",43733.549],["2025-09-23",43735.517],["2025-09-24",43757.175],["2025-09-25",43723.713],["2025-09-26",43680.485],["2025-09-27",43688.339],["2025-09-28",43804.502],["2025-09-29",43773.925],["2025-09-30",43710.932],["2025-10-01",44147.704],["2025-10-02",46248.275],["2025-10-03",46149.463],["2025-10-04",46007.479],["2025-10-05",46309.972],["2025-10-06",46345.301],["2025-10-07",46105.683],["2025-10-08",46282.408],["2025-10-09",46246.075],["2025-10-10",46228.479],["2025-10-11",46153.846],["2025-10-12",46393.967],["2025-10-13",46370.727],["2025-10-14",46389.538],["2025-10-15",46388.432],["2025-10-16",45385.567],["2025-10-17",45062.587],["2025-10-18",45059.453],["2025-10-19",45155.746],["2025-10-20",45119.064],["2025-10-21",45101.269],["2025-10-22",45088.716],["2025-10-23",45084.534],["2025-10-24",45120.111],["2025-10-25",45160.991],["2025-10-26",45168.336],["2025-10-27",45135.825],["2025-10-28",45101.269],["2025-10-29",46676.911],["2025-10-30",47939.632],["2025-10-31",47915.999],["2025-11-01",47886.491],["2025-11-02",48009.483],["2025-11-03",47966.838],["2025-11-04",47847.597],["2025-11-05",47748.876],["2025-11-06",47855.842],["2025-11-07",47851.13],["2025-11-08",47871.162],["2025-11-09",47946.726],["2025-11-10",47920.724],["2025-11-11",47882.953],["2025-11-12",47686.798],["2025-11-13",46817.426],["2025-11-14",46759.994],["2025-11-15",46770.119],["2025-11-16",46835.474],["2025-11-17",46748.75],["2025-11-18",46579.609],["2025-11-19",46717.293],["2025-11-20",46719.539],["2025-11-21",46715.048],["2025-11-22",46764.494],["2025-11-23",46800.52],["2025-11-24",46837.73],["2025-11-25",46768.994],["2025-11-26",46765.619],["2025-11-27",45914.029],["2025-11-28",45906.44],["2025-11-29",45899.936],["2025-11-30",45966.14],["2025-12-01",45895.602],["2025-12-02",45696.018],["2025-12-03",45772.409],["2025-12-04",45774.565],["2025-12-05",45775.643],["2025-12-06",45853.382],["2025-12-07",45967.227],["2025-12-08",45970.488],["2025-12-09",45869.611],["2025-12-10",45872.859],["2025-12-11",45628.447],["2025-12-12",45564.28],["2025-12-13",45580.305],["2025-12-14",45600.619],["2025-12-15",45567.484],["2025-12-16",45558.941],["2025-12-17",45549.333],["2025-12-18",45535.463],["2025-12-19",45531.197],["2025-12-20",45553.603],["2025-12-21",45614.529],["2025-12-22",45597.411],["2025-12-23",45569.62],["2025-12-24",45565.348],["2025-12-25",45618.811],["2025-12-26",45625.235],["2025-12-27",45627.376],["2025-12-28",45635.945],["2025-12-29",45613.459],["2025-12-30",45549.333],["2025-12-31",45488.581],["2026-01-01",45577.099],["2026-01-02",45617.74],["2026-01-03",45580.305],["2026-01-04",45586.718],["2026-01-05",45596.341],["2026-01-06",45537.597],["2026-01-07",45561.076],["2026-01-08",45217.715],["2026-01-09",45016.673],["2026-01-10",45086.625],["2026-01-11",45093.946],["2026-01-12",45066.766],["2026-01-13",45026.057],["2026-01-14",44952.134],["2026-01-15",44946.938],["2026-01-16",44955.253],["2026-01-17",44978.136],["2026-01-18",45100.223],["2026-01-19",45078.261],["2026-01-20",45067.81],["2026-01-21",44993.751],["2026-01-22",44773.026],["2026-01-23",43592.331],["2026-01-24",43534.734],["2026-01-25",43533.759],["2026-01-26",43541.559],["2026-01-27",43551.314],["2026-01-28",43510.374],["2026-01-29",43507.453],["2026-01-30",43478.261],["2026-01-31",43483.123],["2026-02-01",43474.372],["2026-02-02",43500.638],["2026-02-03",43421.934],["2026-02-04",43496.744],["2026-02-05",43419.025],["2026-02-06",43101.346],["2026-02-07",41291.419],["2026-02-08",38742.85],["2026-02-09",38729.729],["2026-02-10",38708.136],["2026-02-11",38694.268],["2026-02-12",38720.472],["2026-02-13",38718.158],["2026-02-14",38739.762],["2026-02-15",38791.555],["2026-02-16",38774.533],["2026-02-17",38764.482],["2026-02-18",38732.044],["2026-02-19",39840.148],["2026-02-20",44403.837],["2026-02-21",44381.535],["2026-02-22",44465.793],["2026-02-23",44447.493],["2026-02-24",44406.88],["2026-02-25",44405.866],["2026-02-26",44361.28],["2026-02-27",44330.931],["2026-02-28",44365.329],["2026-03-01",44428.193],["2026-03-02",44377.483],["2026-03-03",44368.367],["2026-03-04",44344.077],["2026-03-05",44441.396],["2026-03-06",44612.737],["2026-03-07",44555.477],["2026-03-08",44638.347],["2026-03-09",44632.198],["2026-03-10",44559.562],["2026-03-11",44608.642],["2026-03-12",44538.123],["2026-03-13",44535.062],["2026-03-14",44490.216],["2026-03-15",44641.422],["2026-03-16",44602.501],["2026-03-17",44521.803],["2026-03-18",44572.844],["2026-03-19",44577.954],["2026-03-20",44210.957],["2026-03-21",41111.534],["2026-03-22",41151.566],["2026-03-23",41189.931],["2026-03-24",41135.022],["2026-03-25",41149.824],["2026-03-26",41171.612],["2026-03-27",41168.996],["2026-03-28",41187.313],["2026-03-29",41233.615],["2026-03-30",41175.972],["2026-03-31",41131.541],["2026-04-01",41156.794],["2026-04-02",41148.082],["2026-04-03",42087.943],["2026-04-04",42702.75],["2026-04-05",42792.049],["2026-04-06",42803.356],["2026-04-07",42745.003],["2026-04-08",42731.849],["2026-04-09",42763.809],["2026-04-10",42712.133],["2026-04-11",42710.256],["2026-04-12",42797.702],["2026-04-13",42793.933],["2026-04-14",42746.883],["2026-04-15",42740.304],["2026-04-16",42707.441],["2026-04-17",42454.684],["2026-04-18",41640.784],["2026-04-19",41772.315],["2026-04-20",41744.508],["2026-04-21",41656.845],["2026-04-22",41675.599],["2026-04-23",41573.995],["2026-04-24",41679.173],["2026-04-25",41710.473],["2026-04-26",41766.033],["2026-04-27",41740.923],["2026-04-28",41714.948],["2026-04-29",41647.921],["2026-04-30",41616.715],["2026-05-01",41565.106],["2026-05-02",40800.907],["2026-05-03",40763.263],["2026-05-04",40775.233],["2026-05-05",40741.051],["2026-05-06",40703.518],["2026-05-07",40706.927],["2026-05-08",40688.183],["2026-05-09",40569.306],["2026-05-10",40577.774],["2026-05-11",40784.643],["2026-05-12",40725.688],["2026-05-13",40707.779],["2026-05-14",40735.929],["2026-05-15",41134.152],["2026-05-16",41972.536],["2026-05-17",42046.069],["2026-05-18",42025.163],["2026-05-19",42008.817],["2026-05-20",42026.072],["2026-05-21",41992.483],["2026-05-22",41987.041],["2026-05-23",42036.977],["2026-05-24",42035.159],["2026-05-25",42020.621],["2026-05-26",41999.741],["2026-05-27",41915.522],["2026-05-28",41961.665],["2026-05-29",42340.949],["2026-05-30",42621.297],["2026-05-31",42699.936],["2026-06-01",42656.836],["2026-06-02",42582.087],["2026-06-03",42461.176],["2026-06-04",42457.466],["2026-06-05",42603.55],["2026-06-06",42587.684],["2026-06-07",42658.708],["2026-06-08",42687.747],["2026-06-09",42638.124],["2026-06-10",42653.093],["2026-06-11",42652.157],["2026-06-12",42581.154],["2026-06-13",42623.166],["2026-06-14",38399.241],["2026-06-15",38390.9],["2026-06-16",38353.786],["2026-06-17",38364.383],["2026-06-18",38353.786],["2026-06-19",38365.14],["2026-06-20",38401.517],["2026-06-21",38412.14],["2026-06-22",38412.899],["2026-06-23",38393.933],["2026-06-24",38392.416],["2026-06-25",38378.773],["2026-06-26",38369.683],["2026-06-27",40900.484],["2026-06-28",41178.589],["2026-06-29",41130.67],["2026-06-30",41045.564],["2026-07-01",41044.697],["2026-07-02",41049.898],["2026-07-03",41037.766],["2026-07-04",41144.599],["2026-07-05",41179.461],["2026-07-06",41135.892],["2026-07-07",40973.759],["2026-07-08",41111.534],["2026-07-09",41136.763],["2026-07-10",41084.6],["2026-07-11",40787.21],["2026-07-12",39131.222],["2026-07-13",39131.222],["2026-07-14",39098.168],["2026-07-15",39046.337],["2026-07-16",38997.773],["2026-07-17",38997.773],["2026-07-18",39050.259],["2026-07-19",39154.867],["2026-07-20",39123.347],["2026-07-21",39038.496],["2026-07-22",39043.201],["2026-07-23",39043.201],["2026-07-24",39091.092],["2026-07-25",39054.182],["2026-07-26",38837.279],["2026-07-27",38816.341],["2026-07-28",38761.39],["2026-07-29",38754.436],["2026-07-30",38755.208],["2026-07-31",38688.877],["2026-08-01",38649.648],["2026-08-02",38786.138],["2026-08-03",38753.663],["2026-08-04",38724.328],["2026-08-05",38738.99],["2026-08-06",38706.594],["2026-08-07",38688.877],["2026-08-08",38838.831],["2026-08-09",39216.477],["2026-08-10",39203.824],["2026-08-11",39140.677],["2026-08-12",39068.309],["2026-08-13",39060.459],["2026-08-14",39154.079],["2026-08-15",39174.593],["2026-08-16",39244.978],["2026-08-17",39230.723],["2026-08-18",39188.808],["2026-08-19",39138.313],["2026-08-20",39072.235],["2026-08-21",39007.946],["2026-08-22",39051.828],["2026-08-23",38695.038],["2026-08-24",38665.792],["2026-08-25",38632.75],["2026-08-26",38638.125],["2026-08-27",38659.64],["2026-08-28",38615.867],["2026-08-29",38622.772],["2026-08-30",38732.815],["2026-08-31",38703.512],["2026-09-01",38666.561],["2026-09-02",38629.68],["2026-09-03",38647.343],["2026-09-04",38651.185],["2026-09-05",38691.957],["2026-09-06",39233.098],["2026-09-07",39230.723],["2026-09-08",39180.909],["2026-09-09",39128.86],["2026-09-10",39156.444],["2026-09-11",39161.966],["2026-09-12",39209.359],["2026-09-13",39230.723],["2026-09-14",39214.104],["2026-09-15",39198.29],["2026-09-16",39173.014],["2026-09-17",39139.889],["2026-09-18",39167.489],["2026-09-19",40294.331],["2026-09-20",35519.636],["2026-09-21",40755.828],["2026-09-22",40759.776],["2026-09-23",40759.4],["2026-09-24",40697.902],["2026-09-25",40690.61],["2026-09-26",40835.06],["2026-09-27",40863.025],["2026-09-28",40776.584],["2026-09-29",40799.845],["2026-09-30",40718.403],["2026-10-01",40669.958],["2026-10-02",40697.203],["2026-10-03",40697.203]]}