{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:46:16.416Z","key":"cost175","label":"Electricity per coin, 17.5 J/TH at 6¢","unit":"USD/BTC","from":"2013-03-18","to":"2026-10-03","points":4944,"data":[["2013-03-18",0.00069272014],["2013-03-21",0.00069029553],["2013-03-22",0.00068706544],["2013-03-23",0.00068991998],["2013-03-24",0.00069218826],["2013-03-25",0.00069147753],["2013-03-27",0.00068851868],["2013-03-29",0.0006883891],["2013-03-30",0.00068775816],["2013-03-31",0.00069119597],["2013-04-01",0.00069171047],["2013-04-02",0.00068829869],["2013-04-03",0.00068650362],["2013-04-04",0.0006854731],["2013-04-05",0.00068904445],["2013-04-06",0.00069252591],["2013-04-07",0.00068966286],["2013-04-08",0.00069111715],["2013-04-09",0.00069054887],["2013-04-10",0.00068764768],["2013-04-11",0.00068789146],["2013-04-12",0.00068919882],["2013-04-13",0.0006922559],["2013-04-14",0.00068977257],["2013-04-15",0.00068585019],["2013-04-16",0.00069002682],["2013-04-17",0.00068450644],["2013-04-18",0.00069182556],["2013-04-19",0.00068940109],["2013-04-20",0.0006911263],["2013-04-21",0.00069365804],["2013-04-22",0.0006910802],["2013-04-23",0.00068829174],["2013-04-24",0.00068805613],["2013-04-25",0.00068841734],["2013-04-26",0.00069219378],["2013-04-27",0.00069249434],["2013-04-28",0.00069368134],["2013-04-29",0.00069122071],["2013-04-30",0.00069121605],["2013-05-01",0.00069213923],["2013-05-02",0.0006899282],["2013-05-03",0.0006913218],["2013-05-04",0.00069118059],["2013-05-05",0.00069296161],["2013-05-06",0.00068985433],["2013-05-07",0.00069103296],["2013-05-08",0.00069003236],["2013-05-09",0.00068741851],["2013-05-10",0.00068772106],["2013-05-11",0.00068820536],["2013-05-12",0.0006891696],["2013-05-13",0.00068880507],["2013-05-14",0.0006890163],["2013-05-15",0.00068843345],["2013-05-16",0.00068527261],["2013-05-17",0.00068939033],["2013-05-18",0.00069239038],["2013-05-19",0.00069095173],["2013-05-20",0.0006916511],["2013-05-21",0.00069107185],["2013-05-22",0.00069043201],["2013-05-23",0.00068919089],["2013-05-24",0.00069072664],["2013-05-25",0.00069092655],["2013-05-26",0.0006939226],["2013-05-27",0.00069062127],["2013-05-28",0.00068950624],["2013-05-29",0.00069000386],["2013-05-30",0.00069088772],["2013-05-31",0.0006913464],["2013-06-01",0.00069206991],["2013-06-02",0.0006906328],["2013-06-03",0.00068873451],["2013-06-04",0.00068961502],["2013-06-05",0.00068850051],["2013-06-06",0.00069206772],["2013-06-07",0.00069246714],["2013-06-08",0.0006911541],["2013-06-09",0.00069305991],["2013-06-10",0.00069335961],["2013-06-11",0.00069085241],["2013-06-12",0.00069182349],["2013-06-13",0.0013842812],["2013-06-14",0.0006930082],["2013-06-15",0.00069363851],["2013-06-16",0.00069396893],["2013-06-17",0.00069290672],["2013-06-18",0.0006927318],["2013-06-19",0.00069280092],["2013-06-20",0.00068666895],["2013-06-21",0.00069173927],["2013-06-22",0.0013787126],["2013-06-23",0.0013873225],["2013-06-24",0.0013849227],["2013-06-25",0.00069348972],["2013-06-26",0.001384503],["2013-06-27",0.0013881449],["2013-06-28",0.0013815444],["2013-06-29",0.0013905798],["2013-06-30",0.0013887753],["2013-07-01",0.0013906792],["2013-07-02",0.0013862976],["2013-07-03",0.0013891282],["2013-07-04",0.0013909851],["2013-07-05",0.0013874862],["2013-07-06",0.0013885013],["2013-07-07",0.0013928728],["2013-07-08",0.0013873582],["2013-07-09",0.0013866152],["2013-07-10",0.0013898082],["2013-07-11",0.0013863979],["2013-07-12",0.0013881318],["2013-07-13",0.0013870512],["2013-07-14",0.0013911384],["2013-07-15",0.0013913686],["2013-07-16",0.0013861855],["2013-07-17",0.0013870223],["2013-07-18",0.001385609],["2013-07-19",0.0013918347],["2013-07-20",0.0013911211],["2013-07-21",0.0013905152],["2013-07-22",0.0020810569],["2013-07-23",0.0013917082],["2013-07-24",0.0013862835],["2013-07-25",0.0013869838],["2013-07-26",0.0013923177],["2013-07-27",0.0013874353],["2013-07-28",0.0020861951],["2013-07-29",0.0020824088],["2013-07-30",0.0020782551],["2013-07-31",0.0020716603],["2013-08-01",0.0020778704],["2013-08-02",0.0020831438],["2013-08-03",0.0020846918],["2013-08-04",0.0020817793],["2013-08-05",0.0020838796],["2013-08-06",0.0020759646],["2013-08-07",0.00277567],["2013-08-08",0.002071738],["2013-08-09",0.0027662761],["2013-08-10",0.0027771304],["2013-08-11",0.0027746863],["2013-08-12",0.0027804054],["2013-08-13",0.0027770519],["2013-08-14",0.0027660334],["2013-08-15",0.0027516175],["2013-08-16",0.0027639557],["2013-08-17",0.0027776847],["2013-08-18",0.003455891],["2013-08-19",0.0034533333],["2013-08-20",0.0034670861],["2013-08-21",0.0034690208],["2013-08-22",0.0034627071],["2013-08-23",0.0034673807],["2013-08-24",0.0034732462],["2013-08-25",0.0034708159],["2013-08-26",0.0034607717],["2013-08-27",0.0034616845],["2013-08-28",0.0032635427],["2013-08-29",0.0041686889],["2013-08-30",0.0041493868],["2013-08-31",0.0048578636],["2013-09-01",0.0048662722],["2013-09-02",0.0048363152],["2013-09-03",0.0048578551],["2013-09-04",0.0041686637],["2013-09-05",0.004855996],["2013-09-06",0.0055483833],["2013-09-07",0.0055621479],["2013-09-08",0.0041697206],["2013-09-09",0.0048587934],["2013-09-10",0.006255648],["2013-09-11",0.0055651329],["2013-09-12",0.0062473408],["2013-09-13",0.0062635267],["2013-09-14",0.0062647823],["2013-09-15",0.0069466532],["2013-09-16",0.0069207944],["2013-09-17",0.0058112806],["2013-09-18",0.0067970159],["2013-09-19",0.0061434348],["2013-09-20",0.0076426613],["2013-09-21",0.0076431955],["2013-09-22",0.0076441756],["2013-09-23",0.0076164855],["2013-09-24",0.0083290636],["2013-09-25",0.0083281375],["2013-09-26",0.0090316853],["2013-09-27",0.0082115453],["2013-09-28",0.0090345345],["2013-09-29",0.009035134],["2013-09-30",0.0090353674],["2013-10-01",0.0083096562],["2013-10-02",0.0096925126],["2013-10-03",0.0097013616],["2013-10-04",0.01042824],["2013-10-05",0.0090345935],["2013-10-06",0.011134562],["2013-10-07",0.010405835],["2013-10-08",0.01044985],["2013-10-09",0.010412563],["2013-10-10",0.011798215],["2013-10-11",0.012520806],["2013-10-12",0.011794674],["2013-10-13",0.013881222],["2013-10-14",0.014566327],["2013-10-15",0.015929015],["2013-10-16",0.017273529],["2013-10-17",0.015938317],["2013-10-18",0.015237643],["2013-10-19",0.017325483],["2013-10-20",0.02083513],["2013-10-21",0.018011557],["2013-10-22",0.019375672],["2013-10-23",0.022809947],["2013-10-24",0.020707989],["2013-10-25",0.019325814],["2013-10-26",0.02148903],["2013-10-27",0.023424234],["2013-10-28",0.024289602],["2013-10-29",0.023574373],["2013-10-30",0.021522306],["2013-10-31",0.025686101],["2013-11-01",0.028423631],["2013-11-02",0.028513624],["2013-11-03",0.026993478],["2013-11-04",0.025532405],["2013-11-05",0.026255188],["2013-11-06",0.024220253],["2013-11-07",0.027710857],["2013-11-08",0.024473807],["2013-11-09",0.023435106],["2013-11-10",0.025574398],["2013-11-11",0.029588582],["2013-11-12",0.033391201],["2013-11-13",0.035472951],["2013-11-14",0.029907771],["2013-11-15",0.032742506],["2013-11-16",0.029283954],["2013-11-17",0.034137966],["2013-11-18",0.035431979],["2013-11-19",0.033307653],["2013-11-20",0.033365704],["2013-11-21",0.034048814],["2013-11-22",0.031297459],["2013-11-23",0.036188737],["2013-11-24",0.036223552],["2013-11-25",0.035506674],["2013-11-26",0.036146603],["2013-11-27",0.034012662],["2013-11-28",0.036091816],["2013-11-29",0.038222982],["2013-11-30",0.037594432],["2013-12-01",0.041775147],["2013-12-02",0.046626233],["2013-12-03",0.038979055],["2013-12-04",0.048718081],["2013-12-05",0.042434255],["2013-12-06",0.041080883],["2013-12-07",0.050573318],["2013-12-08",0.047449921],["2013-12-09",0.048072426],["2013-12-10",0.043190037],["2013-12-11",0.052246807],["2013-12-12",0.051594464],["2013-12-13",0.051583215],["2013-12-14",0.055110088],["2013-12-15",0.062101283],["2013-12-16",0.055756754],["2013-12-17",0.063432055],["2013-12-18",0.06406819],["2013-12-19",0.062015939],["2013-12-20",0.071079268],["2013-12-21",0.055807234],["2013-12-22",0.060008883],["2013-12-23",0.068369978],["2013-12-24",0.070463824],["2013-12-25",0.069761303],["2013-12-26",0.065556664],["2013-12-27",0.073947771],["2013-12-28",0.076053699],["2013-12-29",0.061352009],["2013-12-30",0.067679256],["2013-12-31",0.071182774],["2014-01-01",0.076102022],["2014-01-02",0.08298163],["2014-01-03",0.065548378],["2014-01-04",0.079528554],["2014-01-05",0.069032726],["2014-01-06",0.094426015],["2014-01-07",0.092700092],["2014-01-08",0.086460762],["2014-01-09",0.094165],["2014-01-10",0.10114773],["2014-01-11",0.093481785],["2014-01-12",0.10256388],["2014-01-13",0.10046538],["2014-01-14",0.10313903],["2014-01-15",0.098936914],["2014-01-16",0.11437911],["2014-01-17",0.11503124],["2014-01-18",0.094167193],["2014-01-19",0.10815686],["2014-01-20",0.10455628],["2014-01-21",0.12127451],["2014-01-22",0.10317634],["2014-01-23",0.11844736],["2014-01-24",0.10943523],["2014-01-25",0.12837732],["2014-01-26",0.12559012],["2014-01-27",0.11576723],["2014-01-28",0.13178173],["2014-01-29",0.11646928],["2014-01-30",0.11577245],["2014-01-31",0.13456253],["2014-02-01",0.1381616],["2014-02-02",0.14586229],["2014-02-03",0.14022696],["2014-02-04",0.14014633],["2014-02-05",0.12900477],["2014-02-06",0.14360109],["2014-02-07",0.16589452],["2014-02-08",0.14091982],["2014-02-09",0.16541151],["2014-02-10",0.12763415],["2014-02-11",0.13949253],["2014-02-12",0.14913565],["2014-02-13",0.16107137],["2014-02-14",0.16232905],["2014-02-15",0.17578689],["2014-02-16",0.16677544],["2014-02-17",0.17733933],["2014-02-18",0.16807674],["2014-02-19",0.17778595],["2014-02-20",0.21750484],["2014-02-21",0.19036561],["2014-02-22",0.16812546],["2014-02-23",0.19604325],["2014-02-24",0.18193085],["2014-02-25",0.20827549],["2014-02-26",0.17498871],["2014-02-27",0.20008608],["2014-02-28",0.20486627],["2014-03-01",0.21484828],["2014-03-02",0.18982898],["2014-03-03",0.18809946],["2014-03-04",0.19227153],["2014-03-05",0.19731505],["2014-03-06",0.20705706],["2014-03-07",0.22732473],["2014-03-08",0.21979031],["2014-03-09",0.22254088],["2014-03-10",0.2383231],["2014-03-11",0.19447385],["2014-03-12",0.22576417],["2014-03-13",0.23703534],["2014-03-14",0.237798],["2014-03-15",0.1961055],["2014-03-16",0.24555535],["2014-03-17",0.25318],["2014-03-18",0.2359615],["2014-03-19",0.2161904],["2014-03-20",0.2322141],["2014-03-21",0.26073697],["2014-03-22",0.27236999],["2014-03-23",0.25192085],["2014-03-24",0.31874917],["2014-03-25",0.27329513],["2014-03-26",0.27325021],["2014-03-27",0.27823641],["2014-03-28",0.29718257],["2014-03-29",0.30297616],["2014-03-30",0.30428512],["2014-03-31",0.24274355],["2014-04-01",0.31322844],["2014-04-02",0.2950155],["2014-04-03",0.3431171],["2014-04-04",0.35426929],["2014-04-05",0.33984585],["2014-04-06",0.32805697],["2014-04-07",0.32143258],["2014-04-08",0.31929059],["2014-04-09",0.28400176],["2014-04-10",0.34233259],["2014-04-11",0.32912526],["2014-04-12",0.35749919],["2014-04-13",0.34411546],["2014-04-14",0.39382209],["2014-04-15",0.40902535],["2014-04-16",0.38975457],["2014-04-17",0.33251493],["2014-04-18",0.37254163],["2014-04-19",0.38644603],["2014-04-20",0.38453924],["2014-04-21",0.43319868],["2014-04-22",0.42519361],["2014-04-23",0.3597448],["2014-04-24",0.40920096],["2014-04-25",0.36053354],["2014-04-26",0.43918508],["2014-04-27",0.39281803],["2014-04-28",0.42827839],["2014-04-29",0.36830947],["2014-04-30",0.4191914],["2014-05-01",0.38035405],["2014-05-02",0.49117946],["2014-05-03",0.44742118],["2014-05-04",0.39790738],["2014-05-05",0.41494017],["2014-05-06",0.35133572],["2014-05-07",0.52651945],["2014-05-08",0.44282902],["2014-05-09",0.4621009],["2014-05-10",0.47048045],["2014-05-11",0.49706067],["2014-05-12",0.43441883],["2014-05-13",0.46320808],["2014-05-14",0.4974308],["2014-05-15",0.46036298],["2014-05-16",0.52609953],["2014-05-17",0.55646088],["2014-05-18",0.53281023],["2014-05-19",0.52892432],["2014-05-20",0.51608117],["2014-05-21",0.54336873],["2014-05-22",0.54197899],["2014-05-23",0.51756996],["2014-05-24",0.50592105],["2014-05-25",0.51724246],["2014-05-26",0.58246501],["2014-05-27",0.57207063],["2014-05-28",0.49089644],["2014-05-29",0.61605481],["2014-05-30",0.50866124],["2014-05-31",0.60807042],["2014-06-01",0.53390568],["2014-06-02",0.63423795],["2014-06-03",0.69809457],["2014-06-04",0.64813757],["2014-06-05",0.65505282],["2014-06-06",0.56390817],["2014-06-07",0.56143039],["2014-06-08",0.6368351],["2014-06-09",0.55060305],["2014-06-10",0.63494596],["2014-06-11",0.68664977],["2014-06-12",0.58868446],["2014-06-13",0.7019483],["2014-06-14",0.66541984],["2014-06-15",0.72537805],["2014-06-16",0.78767673],["2014-06-17",0.76325055],["2014-06-18",0.74213839],["2014-06-19",0.72354445],["2014-06-20",0.77818363],["2014-06-21",0.87626322],["2014-06-22",0.86583012],["2014-06-23",0.85202663],["2014-06-24",0.811606],["2014-06-25",0.87200604],["2014-06-26",0.87812803],["2014-06-27",0.79982232],["2014-06-28",0.91604269],["2014-06-29",0.84841082],["2014-06-30",0.87424869],["2014-07-01",0.74697854],["2014-07-02",0.78053595],["2014-07-03",0.78999145],["2014-07-04",0.80902699],["2014-07-05",0.97565213],["2014-07-06",0.88114122],["2014-07-07",0.82971436],["2014-07-08",0.88039753],["2014-07-09",0.87147035],["2014-07-10",0.96370559],["2014-07-11",0.86957418],["2014-07-12",0.90919972],["2014-07-13",0.92019128],["2014-07-14",0.9586684],["2014-07-15",0.81685976],["2014-07-16",0.95076872],["2014-07-17",0.86866152],["2014-07-18",1.0346659],["2014-07-19",1.0302369],["2014-07-20",1.0641444],["2014-07-21",0.93455079],["2014-07-22",0.93844654],["2014-07-23",0.8520943],["2014-07-24",0.87310554],["2014-07-25",0.85924324],["2014-07-26",0.98670463],["2014-07-27",0.88680531],["2014-07-28",0.98626435],["2014-07-29",0.9667085],["2014-07-30",0.97979737],["2014-07-31",1.1088323],["2014-08-01",0.99734145],["2014-08-02",1.0258874],["2014-08-03",1.0691607],["2014-08-04",1.0042044],["2014-08-05",0.82113928],["2014-08-06",0.90529006],["2014-08-07",1.0293613],["2014-08-08",1.0502435],["2014-08-09",1.0745205],["2014-08-10",1.2565684],["2014-08-11",1.206194],["2014-08-12",1.2430754],["2014-08-13",1.1880015],["2014-08-14",0.9934343],["2014-08-15",1.2453355],["2014-08-16",1.1152567],["2014-08-17",1.0807951],["2014-08-18",1.1568221],["2014-08-19",1.3531881],["2014-08-20",1.3172217],["2014-08-21",1.3920797],["2014-08-22",1.3637261],["2014-08-23",1.3016821],["2014-08-24",1.3448213],["2014-08-25",1.2054904],["2014-08-26",1.1310675],["2014-08-27",1.4380895],["2014-08-28",1.3896864],["2014-08-29",1.442721],["2014-08-30",1.4006458],["2014-08-31",1.5033858],["2014-09-01",1.5667507],["2014-09-02",1.2929349],["2014-09-03",1.3908012],["2014-09-04",1.6140796],["2014-09-05",1.4948156],["2014-09-06",1.3864972],["2014-09-07",1.6903079],["2014-09-08",1.4768933],["2014-09-09",1.3680364],["2014-09-10",1.3845967],["2014-09-11",1.4958822],["2014-09-12",1.6303521],["2014-09-13",1.4521497],["2014-09-14",1.7613036],["2014-09-15",1.6268734],["2014-09-16",1.6294043],["2014-09-17",1.7670773],["2014-09-18",1.9379536],["2014-09-19",1.8418712],["2014-09-20",1.775038],["2014-09-21",1.8292555],["2014-09-22",1.6912964],["2014-09-23",1.7368516],["2014-09-24",1.5493818],["2014-09-25",1.6117854],["2014-09-26",1.8023433],["2014-09-27",1.6109251],["2014-09-28",1.6156566],["2014-09-29",1.5710798],["2014-09-30",1.6513375],["2014-10-01",1.8406972],["2014-10-02",1.8610865],["2014-10-03",1.6806608],["2014-10-04",1.7704177],["2014-10-05",1.8600543],["2014-10-06",2.0033816],["2014-10-07",1.9360151],["2014-10-08",1.6085968],["2014-10-09",1.7481481],["2014-10-10",1.7674152],["2014-10-11",1.8859613],["2014-10-12",1.7453591],["2014-10-13",1.7875931],["2014-10-14",1.8970097],["2014-10-15",1.6218457],["2014-10-16",1.8006185],["2014-10-17",1.8078223],["2014-10-18",1.7065932],["2014-10-19",2.0073159],["2014-10-20",1.6467735],["2014-10-21",1.6286119],["2014-10-22",1.8540737],["2014-10-23",1.9188803],["2014-10-24",1.8681911],["2014-10-25",2.0007259],["2014-10-26",1.9252988],["2014-10-27",1.5656177],["2014-10-28",1.9750653],["2014-10-29",1.7131072],["2014-10-30",1.9441144],["2014-10-31",2.1169253],["2014-11-01",2.3410212],["2014-11-02",1.9935968],["2014-11-03",1.9189591],["2014-11-04",2.1067869],["2014-11-05",2.0887264],["2014-11-06",1.8351277],["2014-11-07",2.1332573],["2014-11-08",2.0679051],["2014-11-09",2.1142638],["2014-11-10",2.037104],["2014-11-11",2.0259734],["2014-11-12",1.7789275],["2014-11-13",1.9891483],["2014-11-14",2.0072676],["2014-11-15",2.1144209],["2014-11-16",1.9111339],["2014-11-17",2.052889],["2014-11-18",1.98918],["2014-11-19",2.1090898],["2014-11-20",1.9834842],["2014-11-21",1.9265857],["2014-11-22",1.7732791],["2014-11-23",2.1558655],["2014-11-24",1.9661548],["2014-11-25",2.0740789],["2014-11-26",1.8348025],["2014-11-27",1.9165157],["2014-11-28",1.9627344],["2014-11-29",2.0823889],["2014-11-30",2.2111422],["2014-12-01",2.2104574],["2014-12-02",1.824007],["2014-12-03",2.0822978],["2014-12-04",1.6229182],["2014-12-05",2.0321105],["2014-12-06",2.1486227],["2014-12-07",1.893362],["2014-12-08",1.7507248],["2014-12-09",2.2398654],["2014-12-10",1.9685628],["2014-12-11",1.9849027],["2014-12-12",2.0751328],["2014-12-13",1.9445971],["2014-12-14",2.0287947],["2014-12-15",1.957904],["2014-12-16",1.9567375],["2014-12-17",1.9698915],["2014-12-18",1.769847],["2014-12-19",1.746989],["2014-12-20",1.8780677],["2014-12-21",1.8345233],["2014-12-22",1.8227107],["2014-12-23",2.2151887],["2014-12-24",2.0565585],["2014-12-25",2.1085448],["2014-12-26",2.1528579],["2014-12-27",2.0774909],["2014-12-28",2.0809975],["2014-12-29",2.3000757],["2014-12-30",2.2579023],["2014-12-31",2.1317604],["2015-01-01",2.1351232],["2015-01-02",2.3233699],["2015-01-03",2.326874],["2015-01-04",2.3023906],["2015-01-05",2.3965877],["2015-01-06",2.21111],["2015-01-07",2.2167285],["2015-01-08",2.0138941],["2015-01-09",2.0500419],["2015-01-10",1.956607],["2015-01-11",2.1053835],["2015-01-12",2.1530944],["2015-01-13",2.0066552],["2015-01-14",1.9301372],["2015-01-15",2.2537004],["2015-01-16",2.2658146],["2015-01-17",2.1173527],["2015-01-18",2.0891468],["2015-01-19",2.3768273],["2015-01-20",2.1620676],["2015-01-21",1.8027895],["2015-01-22",2.2658634],["2015-01-23",2.0892594],["2015-01-24",1.8616282],["2015-01-25",1.9332543],["2015-01-26",1.9046254],["2015-01-27",1.9182241],["2015-01-28",2.221646],["2015-01-29",2.3635695],["2015-01-30",2.3342287],["2015-01-31",1.9748313],["2015-02-01",2.3830764],["2015-02-02",2.2155315],["2015-02-03",2.2695572],["2015-02-04",1.8324979],["2015-02-05",2.2645912],["2015-02-06",2.3025117],["2015-02-07",2.4950465],["2015-02-08",2.2780629],["2015-02-09",1.9045238],["2015-02-10",2.348248],["2015-02-11",2.2366493],["2015-02-12",2.4261402],["2015-02-13",1.896223],["2015-02-14",2.1972353],["2015-02-15",2.4845615],["2015-02-16",2.108494],["2015-02-17",2.4712384],["2015-02-18",2.2934654],["2015-02-19",2.5181996],["2015-02-20",2.5666309],["2015-02-21",2.4265729],["2015-02-22",2.1988517],["2015-02-23",2.3341824],["2015-02-24",2.3035781],["2015-02-25",2.0925453],["2015-02-26",2.547823],["2015-02-27",2.4283927],["2015-02-28",2.4722292],["2015-03-01",2.2996756],["2015-03-02",2.2506758],["2015-03-03",2.5641573],["2015-03-04",2.5530921],["2015-03-05",2.2921192],["2015-03-06",2.1007164],["2015-03-07",2.3951054],["2015-03-08",2.2806279],["2015-03-09",2.5201948],["2015-03-10",2.3705873],["2015-03-11",2.4877118],["2015-03-12",2.5764749],["2015-03-13",2.1171407],["2015-03-14",2.4053487],["2015-03-15",2.1572248],["2015-03-16",2.3560953],["2015-03-17",2.2696094],["2015-03-18",2.1051326],["2015-03-19",2.5161779],["2015-03-20",2.2592981],["2015-03-21",2.2359663],["2015-03-22",2.4940972],["2015-03-23",2.3252502],["2015-03-24",2.3416992],["2015-03-25",2.8010281],["2015-03-26",2.6263018],["2015-03-27",2.4000809],["2015-03-28",2.7686199],["2015-03-29",2.4336711],["2015-03-30",2.4785574],["2015-03-31",2.2612595],["2015-04-01",2.4232654],["2015-04-02",2.1459459],["2015-04-03",2.6817708],["2015-04-04",2.3632759],["2015-04-05",2.4685245],["2015-04-06",2.5164556],["2015-04-07",2.1550051],["2015-04-08",2.6070027],["2015-04-09",2.1677326],["2015-04-10",2.2464498],["2015-04-11",2.592037],["2015-04-12",2.4034853],["2015-04-13",2.1902868],["2015-04-14",2.6928157],["2015-04-15",2.5419711],["2015-04-16",2.0827817],["2015-04-17",2.3703428],["2015-04-18",2.1599041],["2015-04-19",2.4997761],["2015-04-20",2.4642517],["2015-04-21",2.5343373],["2015-04-22",2.536821],["2015-04-23",2.4880419],["2015-04-24",2.1501804],["2015-04-25",1.9965957],["2015-04-26",2.6933459],["2015-04-27",2.4010128],["2015-04-28",2.2341726],["2015-04-29",2.5570114],["2015-04-30",2.0826194],["2015-05-01",2.2035911],["2015-05-02",2.43145],["2015-05-03",2.431164],["2015-05-04",2.3379894],["2015-05-05",2.0974899],["2015-05-06",2.5319984],["2015-05-07",2.659384],["2015-05-08",2.3433139],["2015-05-09",2.4576878],["2015-05-10",2.1376455],["2015-05-11",2.1387036],["2015-05-12",2.5854688],["2015-05-13",2.4876022],["2015-05-14",2.6796339],["2015-05-15",2.5338565],["2015-05-16",2.421579],["2015-05-17",2.1816737],["2015-05-18",2.8679765],["2015-05-19",2.4519151],["2015-05-20",2.1693368],["2015-05-21",2.4945695],["2015-05-22",2.601317],["2015-05-23",2.3199797],["2015-05-24",1.9122163],["2015-05-25",2.4443579],["2015-05-26",2.4008627],["2015-05-27",2.4307957],["2015-05-28",2.3532789],["2015-05-29",2.2261729],["2015-05-30",2.6077551],["2015-05-31",2.3057268],["2015-06-01",2.4276628],["2015-06-02",2.1929935],["2015-06-03",2.4802765],["2015-06-04",2.3222468],["2015-06-05",2.3353781],["2015-06-06",2.27858],["2015-06-07",2.9189894],["2015-06-08",2.4507928],["2015-06-09",2.6135376],["2015-06-10",2.4565956],["2015-06-11",2.784409],["2015-06-12",2.2571841],["2015-06-13",2.3173198],["2015-06-14",2.6078216],["2015-06-15",2.5917926],["2015-06-16",2.4140993],["2015-06-17",2.036334],["2015-06-18",2.6871977],["2015-06-19",2.7240386],["2015-06-20",2.4974358],["2015-06-21",2.3226179],["2015-06-22",2.1178718],["2015-06-23",2.6260268],["2015-06-24",2.420802],["2015-06-25",2.6665352],["2015-06-26",2.6125211],["2015-06-27",2.6644087],["2015-06-28",2.2144302],["2015-06-29",2.4206245],["2015-06-30",2.3881313],["2015-07-01",2.4982352],["2015-07-02",2.2813033],["2015-07-03",2.635612],["2015-07-04",2.7534512],["2015-07-05",2.6105097],["2015-07-06",2.4017556],["2015-07-07",3.0759185],["2015-07-08",2.2668243],["2015-07-09",2.7386339],["2015-07-10",2.2647903],["2015-07-11",2.637932],["2015-07-12",2.5335779],["2015-07-13",2.3789764],["2015-07-14",2.6045778],["2015-07-15",2.5602144],["2015-07-16",2.6614462],["2015-07-17",2.3753346],["2015-07-18",2.6026106],["2015-07-19",2.5982268],["2015-07-20",2.6784999],["2015-07-21",2.7579319],["2015-07-22",2.2418603],["2015-07-23",2.709292],["2015-07-24",2.4627768],["2015-07-25",3.0029161],["2015-07-26",2.7390923],["2015-07-27",2.5919406],["2015-07-28",2.697194],["2015-07-29",2.4528259],["2015-07-30",2.741191],["2015-07-31",2.4328827],["2015-08-01",2.7172379],["2015-08-02",2.7818132],["2015-08-03",2.7179436],["2015-08-04",2.8935192],["2015-08-05",2.3994069],["2015-08-06",2.3876271],["2015-08-07",2.5908646],["2015-08-08",2.5753702],["2015-08-09",2.845181],["2015-08-10",2.552246],["2015-08-11",3.0411597],["2015-08-12",3.0228104],["2015-08-13",2.2602018],["2015-08-14",2.6686147],["2015-08-15",2.5787979],["2015-08-16",2.51098],["2015-08-17",2.5015666],["2015-08-18",2.6731872],["2015-08-19",2.5762046],["2015-08-20",2.8690579],["2015-08-21",2.7104294],["2015-08-22",3.031042],["2015-08-23",2.9336478],["2015-08-24",2.5108161],["2015-08-25",2.8993717],["2015-08-26",2.5629887],["2015-08-27",3.0221857],["2015-08-28",2.6003203],["2015-08-29",2.903871],["2015-08-30",3.0146583],["2015-08-31",2.8023394],["2015-09-01",2.9605224],["2015-09-02",2.8980195],["2015-09-03",2.9999882],["2015-09-04",2.6902557],["2015-09-05",3.0132912],["2015-09-06",2.9312911],["2015-09-07",2.8187425],["2015-09-08",2.9942893],["2015-09-09",2.6623079],["2015-09-10",2.9549867],["2015-09-11",3.3151339],["2015-09-12",3.1025344],["2015-09-13",2.6935209],["2015-09-14",2.940399],["2015-09-15",2.9999339],["2015-09-16",3.1502566],["2015-09-17",2.8610484],["2015-09-18",2.7776009],["2015-09-19",3.0705513],["2015-09-20",2.5233031],["2015-09-21",2.6104364],["2015-09-22",2.7215629],["2015-09-23",3.1910771],["2015-09-24",3.276308],["2015-09-25",2.8395094],["2015-09-26",3.3611602],["2015-09-27",3.0585197],["2015-09-28",3.0145853],["2015-09-29",2.9317056],["2015-09-30",3.5741988],["2015-10-01",3.0228941],["2015-10-02",3.0934269],["2015-10-03",2.9008254],["2015-10-04",3.0461141],["2015-10-05",3.2277653],["2015-10-06",3.2200173],["2015-10-07",2.9878777],["2015-10-08",2.788291],["2015-10-09",2.9351645],["2015-10-10",2.6897637],["2015-10-11",3.3496925],["2015-10-12",3.0611422],["2015-10-13",2.9712122],["2015-10-14",2.8901979],["2015-10-15",3.1635544],["2015-10-16",3.4969555],["2015-10-17",3.0146841],["2015-10-18",2.867179],["2015-10-19",3.0344451],["2015-10-20",3.4944948],["2015-10-21",2.6891828],["2015-10-22",3.00366],["2015-10-23",3.110476],["2015-10-24",3.1419316],["2015-10-25",3.0887961],["2015-10-26",3.2679083],["2015-10-27",3.3956118],["2015-10-28",3.0842972],["2015-10-29",2.9395684],["2015-10-30",3.2443222],["2015-10-31",3.6426174],["2015-11-01",3.1839157],["2015-11-02",3.2480712],["2015-11-03",3.288033],["2015-11-04",3.3109951],["2015-11-05",3.3603443],["2015-11-06",3.1101765],["2015-11-07",3.1122964],["2015-11-08",3.2868003],["2015-11-09",3.006287],["2015-11-10",3.1961737],["2015-11-11",3.1229401],["2015-11-12",3.7441025],["2015-11-13",3.6615408],["2015-11-14",3.6800804],["2015-11-15",3.2371088],["2015-11-16",3.5648765],["2015-11-17",3.9805195],["2015-11-18",3.351316],["2015-11-19",3.4807169],["2015-11-20",3.0928847],["2015-11-21",3.8191024],["2015-11-22",3.9490366],["2015-11-23",3.9159024],["2015-11-24",3.7656209],["2015-11-25",3.8204694],["2015-11-26",3.7335129],["2015-11-27",4.4109446],["2015-11-28",3.3646584],["2015-11-29",3.8431299],["2015-11-30",3.7602824],["2015-12-01",4.050034],["2015-12-02",4.1922849],["2015-12-03",4.0434288],["2015-12-04",3.5792993],["2015-12-05",3.8114967],["2015-12-06",4.4147596],["2015-12-07",3.971761],["2015-12-08",3.9997715],["2015-12-09",4.7672984],["2015-12-10",4.5820112],["2015-12-11",5.8758639],["2015-12-12",4.3561746],["2015-12-13",4.4632746],["2015-12-14",3.8431353],["2015-12-15",5.2913092],["2015-12-16",4.9771126],["2015-12-17",4.4551106],["2015-12-18",4.2492122],["2015-12-19",4.6875183],["2015-12-20",5.0524331],["2015-12-21",5.3561452],["2015-12-22",4.8383094],["2015-12-23",4.7370131],["2015-12-24",5.0693334],["2015-12-25",4.4823687],["2015-12-26",5.197007],["2015-12-27",5.4880413],["2015-12-28",6.6117007],["2015-12-29",4.8785154],["2015-12-30",5.1069108],["2015-12-31",5.4605112],["2016-01-01",4.8390572],["2016-01-02",4.7757764],["2016-01-03",5.1984239],["2016-01-04",5.2173398],["2016-01-05",6.4722681],["2016-01-06",5.612798],["2016-01-07",5.0517449],["2016-01-08",5.293864],["2016-01-09",6.1698012],["2016-01-10",5.4554328],["2016-01-11",6.2107578],["2016-01-12",6.075526],["2016-01-13",6.1233925],["2016-01-14",5.6258722],["2016-01-15",5.1706373],["2016-01-16",4.7754724],["2016-01-17",5.530889],["2016-01-18",5.890995],["2016-01-19",6.7623667],["2016-01-20",5.1685686],["2016-01-21",5.9687038],["2016-01-22",5.2941821],["2016-01-23",6.8641037],["2016-01-24",7.0452623],["2016-01-25",6.6041431],["2016-01-26",6.3666506],["2016-01-27",6.3712527],["2016-01-28",6.365921],["2016-01-29",6.0115489],["2016-01-30",6.9818041],["2016-01-31",7.7405044],["2016-02-01",7.4462929],["2016-02-02",6.8078988],["2016-02-03",7.2120943],["2016-02-04",7.4094066],["2016-02-05",6.9816411],["2016-02-06",7.7104791],["2016-02-07",8.2602682],["2016-02-08",8.5076166],["2016-02-09",7.3889024],["2016-02-10",8.9521455],["2016-02-11",7.9052206],["2016-02-12",9.4995885],["2016-02-13",8.4655936],["2016-02-14",7.7877555],["2016-02-15",8.2191436],["2016-02-16",7.5464329],["2016-02-17",6.9316786],["2016-02-18",7.542696],["2016-02-19",8.4918539],["2016-02-20",7.5177445],["2016-02-21",8.4357256],["2016-02-22",7.2127257],["2016-02-23",7.1158136],["2016-02-24",7.6643843],["2016-02-25",6.6015459],["2016-02-26",8.7748512],["2016-02-27",7.8939262],["2016-02-28",8.2151775],["2016-02-29",7.4897871],["2016-03-01",7.604617],["2016-03-02",7.6927793],["2016-03-03",8.7384413],["2016-03-04",7.6678727],["2016-03-05",8.6119978],["2016-03-06",8.1732733],["2016-03-07",8.0294433],["2016-03-08",7.4045988],["2016-03-09",8.2398448],["2016-03-10",9.0886898],["2016-03-11",8.4868494],["2016-03-12",8.8058409],["2016-03-13",7.9048848],["2016-03-14",7.1190097],["2016-03-15",8.3287775],["2016-03-16",8.7025742],["2016-03-17",8.349254],["2016-03-18",7.6231679],["2016-03-19",7.6258266],["2016-03-20",7.8067192],["2016-03-21",8.2608113],["2016-03-22",7.9412455],["2016-03-23",8.3744848],["2016-03-24",8.5043447],["2016-03-25",8.3951363],["2016-03-26",8.3172151],["2016-03-27",8.9267684],["2016-03-28",7.9404968],["2016-03-29",9.5115124],["2016-03-30",8.9256612],["2016-03-31",8.4183175],["2016-04-01",7.0518353],["2016-04-02",8.7013605],["2016-04-03",7.9426449],["2016-04-04",8.1557676],["2016-04-05",9.5441373],["2016-04-06",8.8437155],["2016-04-07",8.9786275],["2016-04-08",8.0734618],["2016-04-09",8.2677738],["2016-04-10",9.4307873],["2016-04-11",9.6951435],["2016-04-12",8.7498283],["2016-04-13",8.5268541],["2016-04-14",9.3882984],["2016-04-15",9.816089],["2016-04-16",8.6193005],["2016-04-17",8.6078328],["2016-04-18",9.5270447],["2016-04-19",8.2575595],["2016-04-20",9.1864244],["2016-04-21",10.173192],["2016-04-22",9.27561],["2016-04-23",8.7707338],["2016-04-24",8.8980703],["2016-04-25",8.0774497],["2016-04-26",7.3025645],["2016-04-27",9.1521721],["2016-04-28",8.0896962],["2016-04-29",8.3148024],["2016-04-30",9.4788643],["2016-05-01",9.1217759],["2016-05-02",9.5307176],["2016-05-03",9.487849],["2016-05-04",9.2593719],["2016-05-05",10.27222],["2016-05-06",9.5475301],["2016-05-07",9.9861535],["2016-05-08",9.20993],["2016-05-09",10.297452],["2016-05-10",10.47553],["2016-05-11",9.7084558],["2016-05-12",8.6986328],["2016-05-13",9.4358834],["2016-05-14",9.9646295],["2016-05-15",9.6462774],["2016-05-16",9.2187339],["2016-05-17",9.3706803],["2016-05-18",9.457918],["2016-05-19",10.226196],["2016-05-20",7.9666419],["2016-05-21",9.9674618],["2016-05-22",9.2978064],["2016-05-23",12.258909],["2016-05-24",12.003898],["2016-05-25",9.8558762],["2016-05-26",9.4060806],["2016-05-27",9.1151031],["2016-05-28",9.5443312],["2016-05-29",9.0562861],["2016-05-30",10.096942],["2016-05-31",9.7927267],["2016-06-01",8.7023825],["2016-06-02",9.7692541],["2016-06-03",9.4850884],["2016-06-04",9.6544477],["2016-06-05",8.1633442],["2016-06-06",11.558299],["2016-06-07",11.648862],["2016-06-08",9.5797573],["2016-06-09",10.088373],["2016-06-10",10.771087],["2016-06-11",9.6079768],["2016-06-12",10.552135],["2016-06-13",9.7350713],["2016-06-14",10.805166],["2016-06-15",8.7756316],["2016-06-16",10.210584],["2016-06-17",10.028209],["2016-06-18",9.8552863],["2016-06-19",10.561847],["2016-06-20",11.821503],["2016-06-21",10.947702],["2016-06-22",10.550318],["2016-06-23",9.1651848],["2016-06-24",9.954845],["2016-06-25",9.2533137],["2016-06-26",11.634202],["2016-06-27",10.560949],["2016-06-28",10.472973],["2016-06-29",10.620419],["2016-06-30",10.494197],["2016-07-01",10.690575],["2016-07-02",11.234335],["2016-07-03",10.648301],["2016-07-04",11.224756],["2016-07-05",10.65109],["2016-07-06",10.636493],["2016-07-07",10.264681],["2016-07-08",9.9655949],["2016-07-09",21.035461],["2016-07-10",21.597128],["2016-07-11",22.510379],["2016-07-12",20.612808],["2016-07-13",20.685636],["2016-07-14",18.496867],["2016-07-15",20.342282],["2016-07-16",19.565762],["2016-07-17",22.661104],["2016-07-18",21.746537],["2016-07-19",20.885612],["2016-07-20",18.465457],["2016-07-21",21.648188],["2016-07-22",19.170296],["2016-07-23",18.52304],["2016-07-24",18.711034],["2016-07-25",18.121093],["2016-07-26",18.377414],["2016-07-27",18.420364],["2016-07-28",18.291111],["2016-07-29",19.369737],["2016-07-30",21.115253],["2016-07-31",16.983385],["2016-08-01",22.124923],["2016-08-02",21.558219],["2016-08-03",21.697697],["2016-08-04",22.467247],["2016-08-05",20.781825],["2016-08-06",23.067285],["2016-08-07",22.338704],["2016-08-08",19.862709],["2016-08-09",19.959161],["2016-08-10",16.642056],["2016-08-11",20.751986],["2016-08-12",19.864868],["2016-08-13",20.237131],["2016-08-14",22.278454],["2016-08-15",21.987983],["2016-08-16",19.944908],["2016-08-17",19.400324],["2016-08-18",17.82493],["2016-08-19",22.296538],["2016-08-20",22.671988],["2016-08-21",22.74677],["2016-08-22",23.794331],["2016-08-23",23.08759],["2016-08-24",21.51689],["2016-08-25",22.399528],["2016-08-26",18.720894],["2016-08-27",19.451328],["2016-08-28",21.072763],["2016-08-29",22.359096],["2016-08-30",21.725132],["2016-08-31",24.307303],["2016-09-01",19.992455],["2016-09-02",20.730243],["2016-09-03",23.077492],["2016-09-04",18.828048],["2016-09-05",26.441032],["2016-09-06",20.803013],["2016-09-07",20.420822],["2016-09-08",22.294572],["2016-09-09",21.500292],["2016-09-10",21.132955],["2016-09-11",23.232582],["2016-09-12",24.52074],["2016-09-13",24.555766],["2016-09-14",25.18288],["2016-09-15",23.499451],["2016-09-16",23.330358],["2016-09-17",21.27493],["2016-09-18",24.866508],["2016-09-19",22.134327],["2016-09-20",20.280194],["2016-09-21",22.520979],["2016-09-22",25.164461],["2016-09-23",21.465399],["2016-09-24",20.822029],["2016-09-25",25.441272],["2016-09-26",28.986712],["2016-09-27",25.29749],["2016-09-28",26.723771],["2016-09-29",24.136733],["2016-09-30",22.851211],["2016-10-01",23.308237],["2016-10-02",25.37676],["2016-10-03",23.761785],["2016-10-04",23.614275],["2016-10-05",25.254114],["2016-10-06",26.910756],["2016-10-07",25.932937],["2016-10-08",23.364693],["2016-10-09",28.172921],["2016-10-10",27.781807],["2016-10-11",21.478396],["2016-10-12",23.940043],["2016-10-13",25.035056],["2016-10-14",22.360117],["2016-10-15",23.385689],["2016-10-16",24.772005],["2016-10-17",22.482202],["2016-10-18",21.627342],["2016-10-19",26.87269],["2016-10-20",21.893226],["2016-10-21",22.748867],["2016-10-22",28.400525],["2016-10-23",25.670964],["2016-10-24",24.559055],["2016-10-25",23.830702],["2016-10-26",23.049418],["2016-10-27",22.757302],["2016-10-28",28.41749],["2016-10-29",25.049818],["2016-10-30",25.152426],["2016-10-31",28.495775],["2016-11-01",25.028551],["2016-11-02",24.349628],["2016-11-03",22.495047],["2016-11-04",26.114206],["2016-11-05",19.631415],["2016-11-06",24.981577],["2016-11-07",26.043766],["2016-11-08",24.285568],["2016-11-09",28.671085],["2016-11-10",25.311215],["2016-11-11",28.131511],["2016-11-12",28.076751],["2016-11-13",29.076419],["2016-11-14",23.872223],["2016-11-15",28.922708],["2016-11-16",26.529204],["2016-11-17",28.968099],["2016-11-18",26.756723],["2016-11-19",26.978836],["2016-11-20",26.769442],["2016-11-21",24.566715],["2016-11-22",25.353451],["2016-11-23",24.552486],["2016-11-24",27.056787],["2016-11-25",29.258484],["2016-11-26",28.119902],["2016-11-27",28.714398],["2016-11-28",26.816908],["2016-11-29",30.244439],["2016-11-30",27.698449],["2016-12-01",26.496542],["2016-12-02",26.883548],["2016-12-03",26.840531],["2016-12-04",32.61048],["2016-12-05",28.060592],["2016-12-06",28.420736],["2016-12-07",28.346797],["2016-12-08",32.636267],["2016-12-09",30.466367],["2016-12-10",25.618802],["2016-12-11",24.778447],["2016-12-12",35.417413],["2016-12-13",29.629315],["2016-12-14",33.874941],["2016-12-15",26.977758],["2016-12-16",25.019669],["2016-12-17",28.387099],["2016-12-18",29.220602],["2016-12-19",28.369111],["2016-12-20",31.106395],["2016-12-21",27.921114],["2016-12-22",32.559982],["2016-12-23",32.280872],["2016-12-24",31.251436],["2016-12-25",28.700813],["2016-12-26",33.913716],["2016-12-27",29.106535],["2016-12-28",31.819695],["2016-12-29",33.797211],["2016-12-30",31.152585],["2016-12-31",33.300503],["2017-01-01",33.183975],["2017-01-02",32.333103],["2017-01-03",31.482232],["2017-01-04",30.63136],["2017-01-05",29.780489],["2017-01-06",29.567772],["2017-01-07",29.355055],["2017-01-08",29.142338],["2017-01-09",28.929618],["2017-01-10",30.212915],["2017-01-11",31.496209],["2017-01-12",32.779503],["2017-01-13",34.062795],["2017-01-14",34.457566],["2017-01-15",34.852333],["2017-01-16",35.247102],["2017-01-17",35.641865],["2017-01-18",36.938962],["2017-01-19",38.236055],["2017-01-20",39.533145],["2017-01-21",40.830241],["2017-01-22",40.489694],["2017-01-23",40.149145],["2017-01-24",39.808596],["2017-01-25",39.468046],["2017-01-26",40.586311],["2017-01-27",41.704572],["2017-01-28",42.822834],["2017-01-29",43.94109],["2017-01-30",43.283292],["2017-01-31",42.625494],["2017-02-01",41.967692],["2017-02-02",41.309891],["2017-02-03",39.816075],["2017-02-04",38.322252],["2017-02-05",36.828435],["2017-02-06",35.334619],["2017-02-07",36.96001],["2017-02-08",38.585404],["2017-02-09",40.210794],["2017-02-10",41.83619],["2017-02-11",43.320242],["2017-02-12",44.804293],["2017-02-13",46.288354],["2017-02-14",47.772403],["2017-02-15",47.044521],["2017-02-16",46.316642],["2017-02-17",45.588763],["2017-02-18",44.860883],["2017-02-19",43.901689],["2017-02-20",42.942487],["2017-02-21",41.983291],["2017-02-22",41.024098],["2017-02-23",43.901689],["2017-02-24",46.779275],["2017-02-25",49.656865],["2017-02-26",52.534454],["2017-02-27",50.984981],["2017-02-28",49.435513],["2017-03-01",47.88604],["2017-03-02",46.33657],["2017-03-03",45.704958],["2017-03-04",45.073341],["2017-03-05",44.441725],["2017-03-06",43.81011],["2017-03-07",44.889939],["2017-03-08",45.969765],["2017-03-09",47.049589],["2017-03-10",48.129418],["2017-03-11",48.129418],["2017-03-12",48.129418],["2017-03-13",48.129418],["2017-03-14",48.129418],["2017-03-15",48.599083],["2017-03-16",49.068736],["2017-03-17",49.538398],["2017-03-18",50.008057],["2017-03-19",50.326584],["2017-03-20",50.645102],["2017-03-21",50.963627],["2017-03-22",51.282145],["2017-03-23",51.680307],["2017-03-24",52.078457],["2017-03-25",52.476604],["2017-03-26",52.874761],["2017-03-27",53.372462],["2017-03-28",53.870165],["2017-03-29",54.367876],["2017-03-30",54.865575],["2017-03-31",55.869216],["2017-04-01",56.872859],["2017-04-02",57.876498],["2017-04-03",58.880128],["2017-04-04",57.709219],["2017-04-05",56.538308],["2017-04-06",55.367397],["2017-04-07",54.196485],["2017-04-08",54.614669],["2017-04-09",55.032853],["2017-04-10",55.451035],["2017-04-11",55.869216],["2017-04-12",55.066212],["2017-04-13",54.263204],["2017-04-14",53.46019],["2017-04-15",52.657193],["2017-04-16",51.959738],["2017-04-17",51.262293],["2017-04-18",50.564852],["2017-04-19",49.867406],["2017-04-20",50.739212],["2017-04-21",51.611022],["2017-04-22",52.482823],["2017-04-23",53.35463],["2017-04-24",52.860231],["2017-04-25",52.365834],["2017-04-26",51.871437],["2017-04-27",51.377037],["2017-04-28",51.639164],["2017-04-29",51.901297],["2017-04-30",52.163426],["2017-05-01",52.425556],["2017-05-02",50.590656],["2017-05-03",48.755761],["2017-05-04",46.920865],["2017-05-05",45.085977],["2017-05-06",47.357748],["2017-05-07",49.629522],["2017-05-08",51.901297],["2017-05-09",54.173067],["2017-05-10",55.440141],["2017-05-11",56.707215],["2017-05-12",57.974282],["2017-05-13",59.241358],["2017-05-14",58.96014],["2017-05-15",58.678941],["2017-05-16",58.397733],["2017-05-17",58.116513],["2017-05-18",57.366626],["2017-05-19",56.616732],["2017-05-20",55.866851],["2017-05-21",55.116953],["2017-05-22",57.59767],["2017-05-23",60.078388],["2017-05-24",62.559115],["2017-05-25",65.039828],["2017-05-26",63.842772],["2017-05-27",62.645723],["2017-05-28",61.448667],["2017-05-29",60.251622],["2017-05-30",59.752851],["2017-05-31",59.254076],["2017-06-01",58.755311],["2017-06-02",58.256534],["2017-06-03",60.849179],["2017-06-04",63.441825],["2017-06-05",66.034465],["2017-06-06",68.627115],["2017-06-07",67.490895],["2017-06-08",66.354694],["2017-06-09",65.218472],["2017-06-10",64.082269],["2017-06-11",63.968645],["2017-06-12",63.855019],["2017-06-13",63.741408],["2017-06-14",63.627784],["2017-06-15",64.995341],["2017-06-16",66.362907],["2017-06-17",67.730465],["2017-06-18",69.09804],["2017-06-19",68.38323],["2017-06-20",67.668428],["2017-06-21",66.953611],["2017-06-22",66.238813],["2017-06-23",66.596212],["2017-06-24",66.953611],["2017-06-25",67.311018],["2017-06-26",67.668428],["2017-06-27",69.09804],["2017-06-28",70.527645],["2017-06-29",71.957257],["2017-06-30",73.386886],["2017-07-01",73.189943],["2017-07-02",72.993018],["2017-07-03",72.796077],["2017-07-04",72.59913],["2017-07-05",74.022659],["2017-07-06",75.446165],["2017-07-07",76.869672],["2017-07-08",78.293184],["2017-07-09",79.716689],["2017-07-10",81.140213],["2017-07-11",82.563722],["2017-07-12",83.987234],["2017-07-13",84.942207],["2017-07-14",85.897182],["2017-07-15",86.852137],["2017-07-16",87.807111],["2017-07-17",87.672453],["2017-07-18",87.537751],["2017-07-19",87.403098],["2017-07-20",87.268405],["2017-07-21",89.423188],["2017-07-22",91.577954],["2017-07-23",93.732739],["2017-07-24",95.887528],["2017-07-25",93.515168],["2017-07-26",91.142801],["2017-07-27",88.770466],["2017-07-28",86.398094],["2017-07-29",86.254107],["2017-07-30",86.110129],["2017-07-31",85.966131],["2017-08-01",85.822118],["2017-08-02",89.854019],["2017-08-03",93.885939],["2017-08-04",97.917847],["2017-08-05",101.94975],["2017-08-06",97.789492],["2017-08-07",93.629202],["2017-08-08",89.468906],["2017-08-09",85.308606],["2017-08-10",86.854053],["2017-08-11",88.399496],["2017-08-12",89.944941],["2017-08-13",91.490411],["2017-08-14",96.281288],["2017-08-15",101.07217],["2017-08-16",105.86305],["2017-08-17",110.65391],["2017-08-18",100.76308],["2017-08-19",90.872211],["2017-08-20",80.981366],["2017-08-21",71.090509],["2017-08-22",68.334109],["2017-08-23",65.577712],["2017-08-24",62.821305],["2017-08-25",60.064913],["2017-08-26",67.201326],["2017-08-27",74.337752],["2017-08-28",81.474191],["2017-08-29",88.610617],["2017-08-30",90.840731],["2017-08-31",93.070873],["2017-09-01",95.301017],["2017-09-02",97.531146],["2017-09-03",98.17079],["2017-09-04",98.810432],["2017-09-05",99.450104],["2017-09-06",100.08976],["2017-09-07",96.382704],["2017-09-08",92.675679],["2017-09-09",88.968663],["2017-09-10",85.261645],["2017-09-11",90.822168],["2017-09-12",96.382704],["2017-09-13",101.94327],["2017-09-14",107.50381],["2017-09-15",104.08522],["2017-09-16",100.66668],["2017-09-17",97.24811],["2017-09-18",93.829518],["2017-09-19",96.045956],["2017-09-20",98.262432],["2017-09-21",100.47887],["2017-09-22",102.6953],["2017-09-23",102.51062],["2017-09-24",102.32588],["2017-09-25",102.1412],["2017-09-26",101.95647],["2017-09-27",101.95647],["2017-09-28",101.95647],["2017-09-29",101.95647],["2017-09-30",101.95647],["2017-10-01",101.67666],["2017-10-02",101.39682],["2017-10-03",101.11702],["2017-10-04",100.83719],["2017-10-05",109.8674],["2017-10-06",118.89759],["2017-10-07",127.92774],["2017-10-08",136.95794],["2017-10-09",131.50225],["2017-10-10",126.04651],["2017-10-11",120.59072],["2017-10-12",115.135],["2017-10-13",121.20991],["2017-10-14",127.28481],["2017-10-15",133.35972],["2017-10-16",139.43459],["2017-10-17",140.43629],["2017-10-18",141.43795],["2017-10-19",142.43968],["2017-10-20",143.4414],["2017-10-21",141.03733],["2017-10-22",138.63331],["2017-10-23",136.22925],["2017-10-24",133.82516],["2017-10-25",121.04072],["2017-10-26",108.25626],["2017-10-27",95.471795],["2017-10-28",82.687366],["2017-10-29",88.524113],["2017-10-30",94.360853],["2017-10-31",100.19761],["2017-11-01",106.03437],["2017-11-02",113.81672],["2017-11-03",121.59903],["2017-11-04",129.38138],["2017-11-05",137.16376],["2017-11-06",140.0821],["2017-11-07",143.00047],["2017-11-08",145.91887],["2017-11-09",148.83721],["2017-11-10",143.60357],["2017-11-11",138.36993],["2017-11-12",133.13624],["2017-11-13",127.90255],["2017-11-14",134.0693],["2017-11-15",140.23599],["2017-11-16",146.40276],["2017-11-17",152.56943],["2017-11-18",153.93985],["2017-11-19",155.31022],["2017-11-20",156.68066],["2017-11-21",158.05101],["2017-11-22",153.71337],["2017-11-23",149.37565],["2017-11-24",145.03797],["2017-11-25",140.7003],["2017-11-26",144.53354],["2017-11-27",148.36673],["2017-11-28",152.19983],["2017-11-29",156.03309],["2017-11-30",156.7095],["2017-12-01",157.3859],["2017-12-02",158.06241],["2017-12-03",158.73886],["2017-12-04",159.26667],["2017-12-05",159.79445],["2017-12-06",160.32227],["2017-12-07",160.85011],["2017-12-08",166.17627],["2017-12-09",171.50242],["2017-12-10",176.82858],["2017-12-11",182.15476],["2017-12-12",181.62215],["2017-12-13",181.08951],["2017-12-14",180.55689],["2017-12-15",180.0243],["2017-12-16",178.91501],["2017-12-17",177.80575],["2017-12-18",176.69641],["2017-12-19",175.58712],["2017-12-20",175.27362],["2017-12-21",174.96003],["2017-12-22",174.64646],["2017-12-23",174.33293],["2017-12-24",179.66326],["2017-12-25",184.99364],["2017-12-26",190.32399],["2017-12-27",195.6543],["2017-12-28",197.8491],["2017-12-29",200.04398],["2017-12-30",202.23875],["2017-12-31",204.43361],["2018-01-01",207.63333],["2018-01-02",210.83297],["2018-01-03",214.03273],["2018-01-04",217.23239],["2018-01-05",216.58583],["2018-01-06",215.93941],["2018-01-07",215.29279],["2018-01-08",214.64638],["2018-01-09",218.5254],["2018-01-10",222.40462],["2018-01-11",226.28376],["2018-01-12",230.16284],["2018-01-13",231.9182],["2018-01-14",233.67346],["2018-01-15",235.42865],["2018-01-16",237.18384],["2018-01-17",244.2696],["2018-01-18",251.35527],["2018-01-19",258.44086],["2018-01-20",265.52653],["2018-01-21",264.78067],["2018-01-22",264.03481],["2018-01-23",263.28896],["2018-01-24",262.5431],["2018-01-25",265.75458],["2018-01-26",268.96606],["2018-01-27",272.17753],["2018-01-28",275.38901],["2018-01-29",276.26048],["2018-01-30",277.13196],["2018-01-31",278.00344],["2018-02-01",278.87493],["2018-02-02",289.76848],["2018-02-03",300.66203],["2018-02-04",311.5556],["2018-02-05",322.44914],["2018-02-06",306.79967],["2018-02-07",291.15021],["2018-02-08",275.50074],["2018-02-09",259.85128],["2018-02-10",273.80626],["2018-02-11",287.76121],["2018-02-12",301.71619],["2018-02-13",315.67116],["2018-02-14",308.45308],["2018-02-15",301.23499],["2018-02-16",294.0169],["2018-02-17",286.79882],["2018-02-18",300.17725],["2018-02-19",313.55568],["2018-02-20",326.93416],["2018-02-21",340.31258],["2018-02-22",341.31944],["2018-02-23",342.32628],["2018-02-24",343.33309],["2018-02-25",344.33996],["2018-02-26",341.31944],["2018-02-27",338.2989],["2018-02-28",335.27839],["2018-03-01",332.25785],["2018-03-02",331.26721],["2018-03-03",330.27653],["2018-03-04",329.2859],["2018-03-05",328.29526],["2018-03-06",326.64273],["2018-03-07",324.99024],["2018-03-08",323.33775],["2018-03-09",321.68526],["2018-03-10",328.29526],["2018-03-11",334.90522],["2018-03-12",341.5152],["2018-03-13",348.12515],["2018-03-14",343.16767],["2018-03-15",338.21018],["2018-03-16",333.25271],["2018-03-17",328.29526],["2018-03-18",334.3225],["2018-03-19",340.34976],["2018-03-20",346.37699],["2018-03-21",352.40423],["2018-03-22",342.55085],["2018-03-23",332.69742],["2018-03-24",322.84402],["2018-03-25",312.9906],["2018-03-26",322.84402],["2018-03-27",332.69742],["2018-03-28",342.55085],["2018-03-29",352.40423],["2018-03-30",355.98967],["2018-03-31",359.57508],["2018-04-01",363.16053],["2018-04-02",366.74598],["2018-04-03",356.16678],["2018-04-04",345.58757],["2018-04-05",335.00833],["2018-04-06",324.42913],["2018-04-07",339.71022],["2018-04-08",354.99128],["2018-04-09",370.27236],["2018-04-10",385.55344],["2018-04-11",377.21259],["2018-04-12",368.87173],["2018-04-13",360.53086],["2018-04-14",352.18994],["2018-04-15",366.97168],["2018-04-16",381.75334],["2018-04-17",396.53504],["2018-04-18",411.31676],["2018-04-19",411.31676],["2018-04-20",411.31676],["2018-04-21",411.31676],["2018-04-22",411.31676],["2018-04-23",399.10575],["2018-04-24",386.89483],["2018-04-25",374.68386],["2018-04-26",362.47289],["2018-04-27",376.21188],["2018-04-28",389.9509],["2018-04-29",403.68998],["2018-04-30",417.42899],["2018-05-01",405.98336],["2018-05-02",394.53772],["2018-05-03",383.09208],["2018-05-04",371.64644],["2018-05-05",372.31974],["2018-05-06",372.993],["2018-05-07",373.66626],["2018-05-08",374.33956],["2018-05-09",395.20931],["2018-05-10",416.07908],["2018-05-11",436.94881],["2018-05-12",457.81856],["2018-05-13",467.52987],["2018-05-14",477.24118],["2018-05-15",486.95248],["2018-05-16",496.66378],["2018-05-17",472.38551],["2018-05-18",448.10723],["2018-05-19",423.82901],["2018-05-20",399.55073],["2018-05-21",402.76057],["2018-05-22",405.97041],["2018-05-23",409.18025],["2018-05-24",412.3901],["2018-05-25",421.76262],["2018-05-26",431.13514],["2018-05-27",440.50761],["2018-05-28",449.88014],["2018-05-29",457.08979],["2018-05-30",464.29934],["2018-05-31",471.50898],["2018-06-01",478.71858],["2018-06-02",503.7726],["2018-06-03",528.8265],["2018-06-04",553.88048],["2018-06-05",578.9345],["2018-06-06",552.46887],["2018-06-07",526.00335],["2018-06-08",499.53773],["2018-06-09",473.07215],["2018-06-10",473.07215],["2018-06-11",473.07215],["2018-06-12",473.07215],["2018-06-13",473.07215],["2018-06-14",484.6508],["2018-06-15",496.22954],["2018-06-16",507.80826],["2018-06-17",519.38694],["2018-06-18",534.03136],["2018-06-19",548.6757],["2018-06-20",563.32021],["2018-06-21",577.96455],["2018-06-22",566.91523],["2018-06-23",555.86596],["2018-06-24",544.81657],["2018-06-25",533.76724],["2018-06-26",528.66763],["2018-06-27",523.56793],["2018-06-28",518.46817],["2018-06-29",513.36857],["2018-06-30",489.17734],["2018-07-01",464.98617],["2018-07-02",440.79494],["2018-07-03",416.60371],["2018-07-04",452.51786],["2018-07-05",488.43201],["2018-07-06",524.3461],["2018-07-07",560.26021],["2018-07-08",541.40526],["2018-07-09",522.55033],["2018-07-10",503.69547],["2018-07-11",484.84056],["2018-07-12",483.04484],["2018-07-13",481.24914],["2018-07-14",479.45342],["2018-07-15",477.65775],["2018-07-16",506.48044],["2018-07-17",535.30302],["2018-07-18",564.12577],["2018-07-19",592.94843],["2018-07-20",588.61396],["2018-07-21",584.27954],["2018-07-22",579.94508],["2018-07-23",575.61069],["2018-07-24",576.47752],["2018-07-25",577.34445],["2018-07-26",578.21134],["2018-07-27",579.07818],["2018-07-28",580.70684],["2018-07-29",582.33541],["2018-07-30",583.96407],["2018-07-31",585.59275],["2018-08-01",614.47393],["2018-08-02",643.35525],["2018-08-03",672.23663],["2018-08-04",701.11789],["2018-08-05",682.19564],["2018-08-06",663.27344],["2018-08-07",644.35115],["2018-08-08",625.4289],["2018-08-09",634.85042],["2018-08-10",644.27175],["2018-08-11",653.69311],["2018-08-12",663.11462],["2018-08-13",666.3231],["2018-08-14",669.53184],["2018-08-15",672.74037],["2018-08-16",675.94898],["2018-08-17",667.39268],["2018-08-18",658.83645],["2018-08-19",650.28012],["2018-08-20",641.72381],["2018-08-21",640.27383],["2018-08-22",638.82392],["2018-08-23",637.37394],["2018-08-24",635.92395],["2018-08-25",649.23689],["2018-08-26",662.54974],["2018-08-27",675.86269],["2018-08-28",689.17554],["2018-08-29",686.92327],["2018-08-30",684.67116],["2018-08-31",682.41899],["2018-09-01",680.16672],["2018-09-02",658.77066],["2018-09-03",637.37474],["2018-09-04",615.97878],["2018-09-05",594.58278],["2018-09-06",637.45858],["2018-09-07",680.33455],["2018-09-08",723.21023],["2018-09-09",766.08621],["2018-09-10",748.46142],["2018-09-11",730.83685],["2018-09-12",713.21206],["2018-09-13",695.58746],["2018-09-14",680.3127],["2018-09-15",665.03803],["2018-09-16",649.7632],["2018-09-17",634.48853],["2018-09-18",648.2797],["2018-09-19",662.07105],["2018-09-20",675.86215],["2018-09-21",689.65347],["2018-09-22",719.58634],["2018-09-23",749.51906],["2018-09-24",779.45216],["2018-09-25",809.38501],["2018-09-26",789.03047],["2018-09-27",768.67632],["2018-09-28",748.32184],["2018-09-29",727.9675],["2018-09-30",719.58634],["2018-10-01",711.20504],["2018-10-02",702.82379],["2018-10-03",694.44272],["2018-10-04",698.03735],["2018-10-05",701.63188],["2018-10-06",705.22651],["2018-10-07",708.82108],["2018-10-08",730.0357],["2018-10-09",751.25052],["2018-10-10",772.46517],["2018-10-11",793.67979],["2018-10-12",797.42369],["2018-10-13",801.16742],["2018-10-14",804.91124],["2018-10-15",808.65492],["2018-10-16",777.2282],["2018-10-17",745.80154],["2018-10-18",714.37481],["2018-10-19",682.94811],["2018-10-20",697.3767],["2018-10-21",711.80509],["2018-10-22",726.23357],["2018-10-23",740.66215],["2018-10-24",719.01926],["2018-10-25",697.3767],["2018-10-26",675.73383],["2018-10-27",654.09116],["2018-10-28",686.55534],["2018-10-29",719.01926],["2018-10-30",751.48351],["2018-10-31",783.94749],["2018-11-01",737.08715],["2018-11-02",690.22677],["2018-11-03",643.36642],["2018-11-04",596.50618],["2018-11-05",592.89821],["2018-11-06",589.29035],["2018-11-07",585.68244],["2018-11-08",582.0746],["2018-11-09",604.92452],["2018-11-10",627.7747],["2018-11-11",650.62464],["2018-11-12",673.47464],["2018-11-13",656.45993],["2018-11-14",639.44541],["2018-11-15",622.43062],["2018-11-16",605.41602],["2018-11-17",601.07435],["2018-11-18",596.7326],["2018-11-19",592.39088],["2018-11-20",588.04916],["2018-11-21",600.30029],["2018-11-22",612.55132],["2018-11-23",624.80227],["2018-11-24",637.05329],["2018-11-25",609.2101],["2018-11-26",581.36691],["2018-11-27",553.52365],["2018-11-28",525.68032],["2018-11-29",521.22546],["2018-11-30",516.77054],["2018-12-01",512.3156],["2018-12-02",507.86066],["2018-12-03",508.49479],["2018-12-04",509.12886],["2018-12-05",509.76297],["2018-12-06",510.39701],["2018-12-07",500.0001],["2018-12-08",489.60312],["2018-12-09",479.20607],["2018-12-10",468.80912],["2018-12-11",489.60312],["2018-12-12",510.39701],["2018-12-13",531.19103],["2018-12-14",551.98493],["2018-12-15",534.42934],["2018-12-16",516.87378],["2018-12-17",499.31819],["2018-12-18",481.76261],["2018-12-19",510.91016],["2018-12-20",540.05771],["2018-12-21",569.20519],["2018-12-22",598.35268],["2018-12-23",582.96655],["2018-12-24",567.58035],["2018-12-25",552.19406],["2018-12-26",536.80787],["2018-12-27",553.04891],["2018-12-28",569.28993],["2018-12-29",585.53084],["2018-12-30",601.77193],["2018-12-31",597.11027],["2019-01-01",592.44868],["2019-01-02",587.78704],["2019-01-03",583.12532],["2019-01-04",569.95805],["2019-01-05",556.79066],["2019-01-06",543.62329],["2019-01-07",530.45596],["2019-01-08",537.03965],["2019-01-09",543.62329],["2019-01-10",550.20705],["2019-01-11",556.79066],["2019-01-12",547.60645],["2019-01-13",538.42219],["2019-01-14",529.23798],["2019-01-15",520.05364],["2019-01-16",521.03859],["2019-01-17",522.0236],["2019-01-18",523.00854],["2019-01-19",523.9935],["2019-01-20",536.79781],["2019-01-21",549.60214],["2019-01-22",562.4066],["2019-01-23",575.21088],["2019-01-24",566.34635],["2019-01-25",557.48179],["2019-01-26",548.61729],["2019-01-27",539.75268],["2019-01-28",555.68308],["2019-01-29",571.61341],["2019-01-30",587.54365],["2019-01-31",603.474],["2019-02-01",595.68737],["2019-02-02",587.90059],["2019-02-03",580.11384],["2019-02-04",572.32703],["2019-02-05",587.90059],["2019-02-06",603.474],["2019-02-07",619.04765],["2019-02-08",634.62115],["2019-02-09",605.84336],["2019-02-10",577.06549],["2019-02-11",548.28772],["2019-02-12",519.50997],["2019-02-13",541.83259],["2019-02-14",564.15532],["2019-02-15",586.47805],["2019-02-16",608.80065],["2019-02-17",588.50743],["2019-02-18",568.21397],["2019-02-19",547.92066],["2019-02-20",527.62725],["2019-02-21",534.78875],["2019-02-22",541.95017],["2019-02-23",549.1116],["2019-02-24",556.27309],["2019-02-25",569.66429],["2019-02-26",583.05557],["2019-02-27",596.44674],["2019-02-28",609.83799],["2019-03-01",596.62481],["2019-03-02",583.41166],["2019-03-03",570.19844],["2019-03-04",556.98535],["2019-03-05",566.13285],["2019-03-06",575.28047],["2019-03-07",584.42805],["2019-03-08",593.57567],["2019-03-09",590.45571],["2019-03-10",587.33578],["2019-03-11",584.21588],["2019-03-12",581.09598],["2019-03-13",601.41404],["2019-03-14",621.73205],["2019-03-15",642.04999],["2019-03-16",662.36811],["2019-03-17",660.33635],["2019-03-18",658.30446],["2019-03-19",656.27273],["2019-03-20",654.24094],["2019-03-21",650.59944],["2019-03-22",646.95806],["2019-03-23",643.31665],["2019-03-24",639.67509],["2019-03-25",635.66344],["2019-03-26",631.65177],["2019-03-27",627.64023],["2019-03-28",623.62854],["2019-03-29",612.94988],["2019-03-30",602.27142],["2019-03-31",591.59276],["2019-04-01",580.9142],["2019-04-02",604.40714],["2019-04-03",627.89999],["2019-04-04",651.39288],["2019-04-05",674.88563],["2019-04-06",647.42546],["2019-04-07",619.96509],["2019-04-08",592.50481],["2019-04-09",565.04459],["2019-04-10",568.25498],["2019-04-11",571.4655],["2019-04-12",574.67595],["2019-04-13",577.88649],["2019-04-14",581.09692],["2019-04-15",584.30745],["2019-04-16",587.5179],["2019-04-17",590.72838],["2019-04-18",615.45495],["2019-04-19",640.18145],["2019-04-20",664.90783],["2019-04-21",689.63441],["2019-04-22",669.30138],["2019-04-23",648.96837],["2019-04-24",628.63523],["2019-04-25",608.30231],["2019-04-26",629.57158],["2019-04-27",650.8409],["2019-04-28",672.11023],["2019-04-29",693.37957],["2019-04-30",681.68133],["2019-05-01",669.98326],["2019-05-02",658.2852],["2019-05-03",646.58706],["2019-05-04",627.4227],["2019-05-05",608.25856],["2019-05-06",589.09432],["2019-05-07",569.93008],["2019-05-08",573.29588],["2019-05-09",576.66155],["2019-05-10",580.02731],["2019-05-11",583.39302],["2019-05-12",604.70925],["2019-05-13",626.02552],["2019-05-14",647.3418],["2019-05-15",668.65814],["2019-05-16",684.43202],["2019-05-17",700.20598],["2019-05-18",715.97988],["2019-05-19",731.75385],["2019-05-20",726.14233],["2019-05-21",720.53072],["2019-05-22",714.91897],["2019-05-23",709.30749],["2019-05-24",719.40844],["2019-05-25",729.50926],["2019-05-26",739.61024],["2019-05-27",749.71105],["2019-05-28",708.38273],["2019-05-29",667.05437],["2019-05-30",625.72613],["2019-05-31",584.39769],["2019-06-01",630.60017],["2019-06-02",676.80259],["2019-06-03",723.00502],["2019-06-04",769.20729],["2019-06-05",731.74599],["2019-06-06",694.2845],["2019-06-07",656.82318],["2019-06-08",619.36169],["2019-06-09",628.10266],["2019-06-10",636.84368],["2019-06-11",645.58474],["2019-06-12",654.3257],["2019-06-13",651.98274],["2019-06-14",649.63991],["2019-06-15",647.29691],["2019-06-16",644.95407],["2019-06-17",662.31815],["2019-06-18",679.6824],["2019-06-19",697.04646],["2019-06-20",714.41066],["2019-06-21",755.34044],["2019-06-22",796.27017],["2019-06-23",837.20012],["2019-06-24",878.12986],["2019-06-25",875.09906],["2019-06-26",872.06828],["2019-06-27",869.03744],["2019-06-28",866.00676],["2019-06-29",859.36552],["2019-06-30",852.72435],["2019-07-01",846.08334],["2019-07-02",839.44205],["2019-07-03",866.00676],["2019-07-04",892.57126],["2019-07-05",919.13609],["2019-07-06",945.70065],["2019-07-07",905.00663],["2019-07-08",864.31254],["2019-07-09",823.61823],["2019-07-10",782.92405],["2019-07-11",807.201],["2019-07-12",831.47763],["2019-07-13",855.75444],["2019-07-14",880.03115],["2019-07-15",843.61602],["2019-07-16",807.201],["2019-07-17",770.78575],["2019-07-18",734.3708],["2019-07-19",790.51061],["2019-07-20",846.65044],["2019-07-21",902.79059],["2019-07-22",958.93038],["2019-07-23",969.66899],["2019-07-24",980.4078],["2019-07-25",991.14615],["2019-07-26",1001.8849],["2019-07-27",965.67227],["2019-07-28",929.45955],["2019-07-29",893.24674],["2019-07-30",857.03412],["2019-07-31",903.80891],["2019-08-01",950.58361],["2019-08-02",997.35819],["2019-08-03",1044.1328],["2019-08-04",1038.839],["2019-08-05",1033.5447],["2019-08-06",1028.2504],["2019-08-07",1022.9564],["2019-08-08",1022.9564],["2019-08-09",1022.9564],["2019-08-10",1022.9564],["2019-08-11",1022.9564],["2019-08-12",1029.6423],["2019-08-13",1036.3282],["2019-08-14",1043.0144],["2019-08-15",1049.7004],["2019-08-16",1065.1356],["2019-08-17",1080.5707],["2019-08-18",1096.0062],["2019-08-19",1111.4414],["2019-08-20",1094.395],["2019-08-21",1077.348],["2019-08-22",1060.3017],["2019-08-23",1043.2549],["2019-08-24",1012.5712],["2019-08-25",981.88691],["2019-08-26",951.20291],["2019-08-27",920.51903],["2019-08-28",973.36382],["2019-08-29",1026.2082],["2019-08-30",1079.0531],["2019-08-31",1131.8975],["2019-09-01",1094.1556],["2019-09-02",1056.4133],["2019-09-03",1018.6712],["2019-09-04",980.9291],["2019-09-05",1054.8594],["2019-09-06",1128.7895],["2019-09-07",1202.7199],["2019-09-08",1276.6501],["2019-09-09",1242.3897],["2019-09-10",1208.1296],["2019-09-11",1173.8691],["2019-09-12",1139.6089],["2019-09-13",1179.146],["2019-09-14",1218.683],["2019-09-15",1258.2202],["2019-09-16",1297.7576],["2019-09-17",1273.8725],["2019-09-18",1249.9876],["2019-09-19",1226.1026],["2019-09-20",1202.2172],["2019-09-21",1214.16],["2019-09-22",1226.1026],["2019-09-23",1238.0451],["2019-09-24",1249.9876],["2019-09-25",1277.1036],["2019-09-26",1304.2196],["2019-09-27",1331.3356],["2019-09-28",1358.451],["2019-09-29",1334.9565],["2019-09-30",1311.4611],["2019-10-01",1287.9656],["2019-10-02",1264.4705],["2019-10-03",1266.6066],["2019-10-04",1268.7423],["2019-10-05",1270.8781],["2019-10-06",1273.014],["2019-10-07",1303.8983],["2019-10-08",1334.7825],["2019-10-09",1365.6664],["2019-10-10",1396.5505],["2019-10-11",1341.3738],["2019-10-12",1286.1973],["2019-10-13",1231.0205],["2019-10-14",1175.8442],["2019-10-15",1230.2813],["2019-10-16",1284.7186],["2019-10-17",1339.1562],["2019-10-18",1393.5933],["2019-10-19",1413.1906],["2019-10-20",1432.7878],["2019-10-21",1452.3851],["2019-10-22",1471.9824],["2019-10-23",1424.851],["2019-10-24",1377.7192],["2019-10-25",1330.5877],["2019-10-26",1283.4558],["2019-10-27",1269.7044],["2019-10-28",1255.9533],["2019-10-29",1242.2017],["2019-10-30",1228.4503],["2019-10-31",1237.6177],["2019-11-01",1246.7853],["2019-11-02",1255.9533],["2019-11-03",1265.1206],["2019-11-04",1257.7568],["2019-11-05",1250.3938],["2019-11-06",1243.0302],["2019-11-07",1235.6666],["2019-11-08",1248.2688],["2019-11-09",1260.8713],["2019-11-10",1273.474],["2019-11-11",1286.0758],["2019-11-12",1300.9809],["2019-11-13",1315.8857],["2019-11-14",1330.7907],["2019-11-15",1345.6952],["2019-11-16",1322.2738],["2019-11-17",1298.8519],["2019-11-18",1275.4295],["2019-11-19",1252.0078],["2019-11-20",1314.7021],["2019-11-21",1377.3962],["2019-11-22",1440.0905],["2019-11-23",1502.7846],["2019-11-24",1428.9489],["2019-11-25",1355.1126],["2019-11-26",1281.2762],["2019-11-27",1207.4401],["2019-11-28",1207.4401],["2019-11-29",1207.4401],["2019-11-30",1207.4401],["2019-12-01",1207.4401],["2019-12-02",1220.0507],["2019-12-03",1232.6608],["2019-12-04",1245.2709],["2019-12-05",1257.8817],["2019-12-06",1262.4283],["2019-12-07",1266.9741],["2019-12-08",1271.5206],["2019-12-09",1276.067],["2019-12-10",1284.6892],["2019-12-11",1293.3112],["2019-12-12",1301.9333],["2019-12-13",1310.5553],["2019-12-14",1286.8449],["2019-12-15",1263.1338],["2019-12-16",1239.4231],["2019-12-17",1215.7128],["2019-12-18",1293.2694],["2019-12-19",1370.8265],["2019-12-20",1448.3841],["2019-12-21",1525.941],["2019-12-22",1421.8996],["2019-12-23",1317.8579],["2019-12-24",1213.8167],["2019-12-25",1109.7753],["2019-12-26",1168.2985],["2019-12-27",1226.8218],["2019-12-28",1285.3451],["2019-12-29",1343.8681],["2019-12-30",1333.5895],["2019-12-31",1323.3112],["2020-01-01",1313.0327],["2020-01-02",1302.7538],["2020-01-03",1288.8944],["2020-01-04",1275.0359],["2020-01-05",1261.1767],["2020-01-06",1247.3173],["2020-01-07",1279.6555],["2020-01-08",1311.993],["2020-01-09",1344.3312],["2020-01-10",1376.6693],["2020-01-11",1367.9207],["2020-01-12",1359.172],["2020-01-13",1350.4237],["2020-01-14",1341.6751],["2020-01-15",1332.7572],["2020-01-16",1323.8388],["2020-01-17",1314.921],["2020-01-18",1306.0026],["2020-01-19",1365.3667],["2020-01-20",1424.7301],["2020-01-21",1484.0937],["2020-01-22",1543.4575],["2020-01-23",1511.3024],["2020-01-24",1479.1467],["2020-01-25",1446.9919],["2020-01-26",1414.8361],["2020-01-27",1465.003],["2020-01-28",1515.1697],["2020-01-29",1565.336],["2020-01-30",1615.5027],["2020-01-31",1594.7914],["2020-02-01",1574.0801],["2020-02-02",1553.3684],["2020-02-03",1532.6565],["2020-02-04",1509.3562],["2020-02-05",1486.0558],["2020-02-06",1462.7555],["2020-02-07",1439.4547],["2020-02-08",1464.1186],["2020-02-09",1488.7827],["2020-02-10",1513.4472],["2020-02-11",1538.1113],["2020-02-12",1523.1307],["2020-02-13",1508.1503],["2020-02-14",1493.1705],["2020-02-15",1478.1897],["2020-02-16",1475.5878],["2020-02-17",1472.9848],["2020-02-18",1470.3823],["2020-02-19",1467.7805],["2020-02-20",1470.3823],["2020-02-21",1472.9848],["2020-02-22",1475.5878],["2020-02-23",1478.1897],["2020-02-24",1489.7297],["2020-02-25",1501.2698],["2020-02-26",1512.8103],["2020-02-27",1524.3497],["2020-02-28",1529.5346],["2020-02-29",1534.7194],["2020-03-01",1539.9046],["2020-03-02",1545.089],["2020-03-03",1560.644],["2020-03-04",1576.1989],["2020-03-05",1591.7532],["2020-03-06",1607.3079],["2020-03-07",1571.2369],["2020-03-08",1535.1653],["2020-03-09",1499.0943],["2020-03-10",1463.023],["2020-03-11",1451.9391],["2020-03-12",1440.8555],["2020-03-13",1429.7726],["2020-03-14",1418.6889],["2020-03-15",1341.1039],["2020-03-16",1263.5195],["2020-03-17",1185.9354],["2020-03-18",1108.3505],["2020-03-19",1183.1641],["2020-03-20",1257.9778],["2020-03-21",1332.7918],["2020-03-22",1407.605],["2020-03-23",1434.5136],["2020-03-24",1461.4219],["2020-03-25",1488.3308],["2020-03-26",1515.239],["2020-03-27",1478.7752],["2020-03-28",1442.3118],["2020-03-29",1405.8491],["2020-03-30",1369.3851],["2020-03-31",1334.4524],["2020-04-01",1299.519],["2020-04-02",1264.5854],["2020-04-03",1229.6522],["2020-04-04",1313.492],["2020-04-05",1397.3319],["2020-04-06",1481.1724],["2020-04-07",1565.0123],["2020-04-08",1565.4157],["2020-04-09",1565.8204],["2020-04-10",1566.2242],["2020-04-11",1566.6293],["2020-04-12",1591.2617],["2020-04-13",1615.8942],["2020-04-14",1640.5267],["2020-04-15",1665.159],["2020-04-16",1623.2836],["2020-04-17",1581.4087],["2020-04-18",1539.533],["2020-04-19",1497.6581],["2020-04-20",1502.5821],["2020-04-21",1507.5061],["2020-04-22",1512.4298],["2020-04-23",1517.3538],["2020-04-24",1514.6825],["2020-04-25",1512.0115],["2020-04-26",1509.3399],["2020-04-27",1506.6688],["2020-04-28",1506.6688],["2020-04-29",1506.6688],["2020-04-30",1506.6688],["2020-05-01",1506.6688],["2020-05-02",1555.2877],["2020-05-03",1603.9064],["2020-05-04",1652.5251],["2020-05-05",1701.1441],["2020-05-06",1642.4953],["2020-05-07",1583.8468],["2020-05-08",1525.1985],["2020-05-09",1466.5504],["2020-05-10",1420.7204],["2020-05-11",2719.4399],["2020-05-12",2628.792],["2020-05-13",2538.1439],["2020-05-14",2447.4954],["2020-05-15",2356.8472],["2020-05-16",2266.1993],["2020-05-17",2175.5515],["2020-05-18",2288.2547],["2020-05-19",2400.9581],["2020-05-20",2513.6605],["2020-05-21",2626.3632],["2020-05-22",2596.2904],["2020-05-23",2566.2176],["2020-05-24",2536.1446],["2020-05-25",2506.0713],["2020-05-26",2516.095],["2020-05-27",2526.1203],["2020-05-28",2536.1446],["2020-05-29",2546.169],["2020-05-30",2556.1931],["2020-05-31",2566.2176],["2020-06-01",2576.2417],["2020-06-02",2586.2661],["2020-06-03",2830.8576],["2020-06-04",3075.4492],["2020-06-05",3320.0409],["2020-06-06",3564.6322],["2020-06-07",3419.1374],["2020-06-08",3273.6422],["2020-06-09",3128.1468],["2020-06-10",2982.6516],["2020-06-11",3009.9321],["2020-06-12",3037.2124],["2020-06-13",3064.4926],["2020-06-14",3091.773],["2020-06-15",2966.8864],["2020-06-16",2841.9997],["2020-06-17",2717.1133],["2020-06-18",2592.2267],["2020-06-19",2691.5258],["2020-06-20",2790.8247],["2020-06-21",2890.1237],["2020-06-22",2989.4228],["2020-06-23",3099.1743],["2020-06-24",3208.9259],["2020-06-25",3318.6772],["2020-06-26",3428.4287],["2020-06-27",3339.5765],["2020-06-28",3250.7237],["2020-06-29",3161.8712],["2020-06-30",3073.0186],["2020-07-01",3125.2601],["2020-07-02",3177.5013],["2020-07-03",3229.7428],["2020-07-04",3281.9842],["2020-07-05",3250.6276],["2020-07-06",3219.2711],["2020-07-07",3187.9143],["2020-07-08",3156.5577],["2020-07-09",3161.784],["2020-07-10",3167.01],["2020-07-11",3172.2362],["2020-07-12",3177.4624],["2020-07-13",3164.168],["2020-07-14",3150.874],["2020-07-15",3137.5799],["2020-07-16",3124.2856],["2020-07-17",3153.0013],["2020-07-18",3181.7173],["2020-07-19",3210.4332],["2020-07-20",3239.1491],["2020-07-21",3354.0124],["2020-07-22",3468.876],["2020-07-23",3583.7395],["2020-07-24",3698.6026],["2020-07-25",3582.7847],["2020-07-26",3466.967],["2020-07-27",3351.1494],["2020-07-28",3235.3315],["2020-07-29",3190.7062],["2020-07-30",3146.0812],["2020-07-31",3101.456],["2020-08-01",3056.8305],["2020-08-02",3012.2052],["2020-08-03",2967.5799],["2020-08-04",2922.9547],["2020-08-05",2878.3296],["2020-08-06",3028.9397],["2020-08-07",3179.5499],["2020-08-08",3330.1604],["2020-08-09",3480.7707],["2020-08-10",3435.4461],["2020-08-11",3390.1215],["2020-08-12",3344.7968],["2020-08-13",3299.4723],["2020-08-14",3176.0227],["2020-08-15",3052.5729],["2020-08-16",2929.1232],["2020-08-17",2805.6737],["2020-08-18",2974.0142],["2020-08-19",3142.3547],["2020-08-20",3310.6949],["2020-08-21",3479.0354],["2020-08-22",3353.3889],["2020-08-23",3227.7426],["2020-08-24",3102.0963],["2020-08-25",2976.4499],["2020-08-26",3081.0906],["2020-08-27",3185.7316],["2020-08-28",3290.3726],["2020-08-29",3395.0135],["2020-08-30",3383.3864],["2020-08-31",3371.7598],["2020-09-01",3360.1331],["2020-09-02",3348.5061],["2020-09-03",3383.3864],["2020-09-04",3418.2669],["2020-09-05",3453.147],["2020-09-06",3488.0273],["2020-09-07",3523.4441],["2020-09-08",3558.8611],["2020-09-09",3594.2779],["2020-09-10",3629.6951],["2020-09-11",3733.0723],["2020-09-12",3836.4497],["2020-09-13",3939.827],["2020-09-14",4043.2045],["2020-09-15",3980.0297],["2020-09-16",3916.8545],["2020-09-17",3853.6795],["2020-09-18",3790.5042],["2020-09-19",3667.8334],["2020-09-20",3545.1629],["2020-09-21",3422.492],["2020-09-22",3299.8214],["2020-09-23",3434.1165],["2020-09-24",3568.4114],["2020-09-25",3702.7067],["2020-09-26",3837.0017],["2020-09-27",3875.3717],["2020-09-28",3913.7418],["2020-09-29",3952.1117],["2020-09-30",3990.4818],["2020-10-01",4002.5419],["2020-10-02",4014.6023],["2020-10-03",4026.6629],["2020-10-04",4038.723],["2020-10-05",4064.1445],["2020-10-06",4089.5654],["2020-10-07",4114.9858],["2020-10-08",4140.4071],["2020-10-09",4057.3431],["2020-10-10",3974.2795],["2020-10-11",3891.2158],["2020-10-12",3808.152],["2020-10-13",3846.4891],["2020-10-14",3884.826],["2020-10-15",3923.1633],["2020-10-16",3961.5005],["2020-10-17",3924.5545],["2020-10-18",3887.6086],["2020-10-19",3850.6622],["2020-10-20",3813.7163],["2020-10-21",3866.6847],["2020-10-22",3919.6527],["2020-10-23",3972.6211],["2020-10-24",4025.5893],["2020-10-25",3681.2956],["2020-10-26",3337.0018],["2020-10-27",2992.7078],["2020-10-28",2648.4142],["2020-10-29",2813.9399],["2020-10-30",2979.4658],["2020-10-31",3144.9916],["2020-11-01",3310.5175],["2020-11-02",3299.9679],["2020-11-03",3289.4179],["2020-11-04",3278.8681],["2020-11-05",3268.3184],["2020-11-06",3479.536],["2020-11-07",3690.7541],["2020-11-08",3901.9719],["2020-11-09",4113.1898],["2020-11-10",3857.505],["2020-11-11",3601.8199],["2020-11-12",3346.1354],["2020-11-13",3090.4505],["2020-11-14",3232.5558],["2020-11-15",3374.6609],["2020-11-16",3516.7662],["2020-11-17",3658.8712],["2020-11-18",3728.7859],["2020-11-19",3798.7008],["2020-11-20",3868.6157],["2020-11-21",3938.5302],["2020-11-22",3856.963],["2020-11-23",3775.3957],["2020-11-24",3693.8285],["2020-11-25",3612.2616],["2020-11-26",3611.0281],["2020-11-27",3609.7949],["2020-11-28",3608.5616],["2020-11-29",3607.328],["2020-11-30",3701.3243],["2020-12-01",3795.3202],["2020-12-02",3889.3168],["2020-12-03",3983.3131],["2020-12-04",3938.9125],["2020-12-05",3894.5125],["2020-12-06",3850.1127],["2020-12-07",3805.7129],["2020-12-08",3729.5988],["2020-12-09",3653.4844],["2020-12-10",3577.3701],["2020-12-11",3501.2561],["2020-12-12",3491.3681],["2020-12-13",3481.4805],["2020-12-14",3471.5927],["2020-12-15",3461.7049],["2020-12-16",3572.974],["2020-12-17",3684.2428],["2020-12-18",3795.5123],["2020-12-19",3906.7811],["2020-12-20",3882.0546],["2020-12-21",3857.3284],["2020-12-22",3832.6017],["2020-12-23",3807.8752],["2020-12-24",3770.7853],["2020-12-25",3733.6956],["2020-12-26",3696.606],["2020-12-27",3659.5163],["2020-12-28",3766.9068],["2020-12-29",3874.2969],["2020-12-30",3981.6868],["2020-12-31",4089.077],["2021-01-01",4132.1847],["2021-01-02",4175.2927],["2021-01-03",4218.4],["2021-01-04",4261.5078],["2021-01-05",4107.552],["2021-01-06",3953.5955],["2021-01-07",3799.639],["2021-01-08",3645.683],["2021-01-09",3744.0708],["2021-01-10",3842.4586],["2021-01-11",3940.8466],["2021-01-12",4039.2344],["2021-01-13",4032.411],["2021-01-14",4025.588],["2021-01-15",4018.7651],["2021-01-16",4011.9422],["2021-01-17",3971.0041],["2021-01-18",3930.066],["2021-01-19",3889.1278],["2021-01-20",3848.1895],["2021-01-21",3844.4892],["2021-01-22",3840.7895],["2021-01-23",3837.0894],["2021-01-24",3833.3893],["2021-01-25",3874.7568],["2021-01-26",3916.1241],["2021-01-27",3957.4915],["2021-01-28",3998.8594],["2021-01-29",3826.4946],["2021-01-30",3654.1302],["2021-01-31",3481.7652],["2021-02-01",3309.401],["2021-02-02",3647.2353],["2021-02-03",3985.0699],["2021-02-04",4322.9045],["2021-02-05",4660.7398],["2021-02-06",4510.4029],["2021-02-07",4360.066],["2021-02-08",4209.7294],["2021-02-09",4059.3928],["2021-02-10",4158.748],["2021-02-11",4258.104],["2021-02-12",4357.4597],["2021-02-13",4456.8158],["2021-02-14",4321.9755],["2021-02-15",4187.1357],["2021-02-16",4052.2958],["2021-02-17",3917.4555],["2021-02-18",3952.2722],["2021-02-19",3987.0894],["2021-02-20",4021.906],["2021-02-21",4056.7233],["2021-02-22",4164.6147],["2021-02-23",4272.5058],["2021-02-24",4380.3979],["2021-02-25",4488.2896],["2021-02-26",4301.2772],["2021-02-27",4114.2649],["2021-02-28",3927.2529],["2021-03-01",3740.2409],["2021-03-02",3876.904],["2021-03-03",4013.5665],["2021-03-04",4150.2291],["2021-03-05",4286.8917],["2021-03-06",4209.3701],["2021-03-07",4131.8479],["2021-03-08",4054.326],["2021-03-09",3976.8045],["2021-03-10",3998.1082],["2021-03-11",4019.4131],["2021-03-12",4040.717],["2021-03-13",4062.0213],["2021-03-14",4012.3114],["2021-03-15",3962.6012],["2021-03-16",3912.891],["2021-03-17",3863.1814],["2021-03-18",4026.7626],["2021-03-19",4190.3447],["2021-03-20",4353.9265],["2021-03-21",4517.5078],["2021-03-22",4503.0283],["2021-03-23",4488.5494],["2021-03-24",4474.0704],["2021-03-25",4459.5913],["2021-03-26",4437.8722],["2021-03-27",4416.1538],["2021-03-28",4394.4347],["2021-03-29",4372.7157],["2021-03-30",4348.6679],["2021-03-31",4324.6189],["2021-04-01",4300.571],["2021-04-02",4276.5219],["2021-04-03",4310.5343],["2021-04-04",4344.5459],["2021-04-05",4378.5576],["2021-04-06",4412.5697],["2021-04-07",4512.1587],["2021-04-08",4611.7476],["2021-04-09",4711.3371],["2021-04-10",4810.9258],["2021-04-11",4642.3904],["2021-04-12",4473.8551],["2021-04-13",4305.3196],["2021-04-14",4136.7837],["2021-04-15",4070.7667],["2021-04-16",4004.7504],["2021-04-17",3938.7333],["2021-04-18",3872.7167],["2021-04-19",4021.0666],["2021-04-20",4169.4166],["2021-04-21",4317.7671],["2021-04-22",4466.1165],["2021-04-23",4239.6877],["2021-04-24",4013.259],["2021-04-25",3786.8297],["2021-04-26",3560.4007],["2021-04-27",3802.4455],["2021-04-28",4044.4907],["2021-04-29",4286.5351],["2021-04-30",4528.5802],["2021-05-01",4631.4888],["2021-05-02",4734.3984],["2021-05-03",4837.3072],["2021-05-04",4940.2165],["2021-05-05",4871.9819],["2021-05-06",4803.7469],["2021-05-07",4735.5114],["2021-05-08",4667.2769],["2021-05-09",4674.1002],["2021-05-10",4680.9235],["2021-05-11",4687.7468],["2021-05-12",4694.5707],["2021-05-13",4615.5757],["2021-05-14",4536.581],["2021-05-15",4457.5869],["2021-05-16",4378.5926],["2021-05-17",4212.7365],["2021-05-18",4046.8809],["2021-05-19",3881.025],["2021-05-20",3715.1692],["2021-05-21",3831.2685],["2021-05-22",3947.3672],["2021-05-23",4063.4662],["2021-05-24",4179.5654],["2021-05-25",4121.516],["2021-05-26",4063.4662],["2021-05-27",4005.4168],["2021-05-28",3947.3672],["2021-05-29",3950.0977],["2021-05-30",3952.8277],["2021-05-31",3955.5577],["2021-06-01",3958.2878],["2021-06-02",3881.6306],["2021-06-03",3804.9739],["2021-06-04",3728.317],["2021-06-05",3651.66],["2021-06-06",3616.8156],["2021-06-07",3581.9719],["2021-06-08",3547.1275],["2021-06-09",3512.2837],["2021-06-10",3544.8677],["2021-06-11",3577.4518],["2021-06-12",3610.0359],["2021-06-13",3642.6197],["2021-06-14",3589.9216],["2021-06-15",3537.2229],["2021-06-16",3484.5244],["2021-06-17",3431.8258],["2021-06-18",3266.8342],["2021-06-19",3101.8423],["2021-06-20",2936.8507],["2021-06-21",2771.8592],["2021-06-22",2804.8574],["2021-06-23",2837.8557],["2021-06-24",2870.8543],["2021-06-25",2903.8524],["2021-06-26",2771.8592],["2021-06-27",2639.866],["2021-06-28",2507.8719],["2021-06-29",2375.8792],["2021-06-30",2439.3431],["2021-07-01",2502.8057],["2021-07-02",2566.2691],["2021-07-03",2629.7321],["2021-07-04",2557.2305],["2021-07-05",2484.7293],["2021-07-06",2412.2265],["2021-07-07",2339.7242],["2021-07-08",2349.2364],["2021-07-09",2358.7466],["2021-07-10",2368.2586],["2021-07-11",2377.769],["2021-07-12",2392.0357],["2021-07-13",2406.3022],["2021-07-14",2420.5679],["2021-07-15",2434.8367],["2021-07-16",2595.7064],["2021-07-17",2756.5772],["2021-07-18",2917.448],["2021-07-19",3078.3187],["2021-07-20",2919.8758],["2021-07-21",2761.4329],["2021-07-22",2602.9901],["2021-07-23",2444.5466],["2021-07-24",2602.9901],["2021-07-25",2761.4329],["2021-07-26",2919.8758],["2021-07-27",3078.3187],["2021-07-28",3057.8194],["2021-07-29",3037.32],["2021-07-30",3016.8206],["2021-07-31",2996.3209],["2021-08-01",2900.0017],["2021-08-02",2803.6822],["2021-08-03",2707.3628],["2021-08-04",2611.0434],["2021-08-05",2716.6373],["2021-08-06",2822.2307],["2021-08-07",2927.8246],["2021-08-08",3033.4182],["2021-08-09",2999.8204],["2021-08-10",2966.2221],["2021-08-11",2932.6244],["2021-08-12",2899.0262],["2021-08-13",3003.5095],["2021-08-14",3107.9928],["2021-08-15",3212.4762],["2021-08-16",3316.9596],["2021-08-17",3311.8092],["2021-08-18",3306.6583],["2021-08-19",3301.5078],["2021-08-20",3296.3574],["2021-08-21",3265.4538],["2021-08-22",3234.5508],["2021-08-23",3203.6471],["2021-08-24",3172.7438],["2021-08-25",3201.9073],["2021-08-26",3231.0704],["2021-08-27",3260.2338],["2021-08-28",3289.3973],["2021-08-29",3266.0683],["2021-08-30",3242.7391],["2021-08-31",3219.4101],["2021-09-01",3196.0811],["2021-09-02",3349.9388],["2021-09-03",3507.2403],["2021-09-04",3664.5418],["2021-09-05",3821.8433],["2021-09-06",3700.7964],["2021-09-07",3579.7496],["2021-09-08",3458.7027],["2021-09-09",3337.6558],["2021-09-10",3471.6493],["2021-09-11",3605.6428],["2021-09-12",3739.6363],["2021-09-13",3873.6298],["2021-09-14",3800.5424],["2021-09-15",3727.4551],["2021-09-16",3654.3677],["2021-09-17",3581.2803],["2021-09-18",3443.9676],["2021-09-19",3306.6548],["2021-09-20",3652.0892],["2021-09-21",3676.9266],["2021-09-22",3737.2866],["2021-09-23",3752.8202],["2021-09-24",3748.7895],["2021-09-25",3760.571],["2021-09-26",3770.3385],["2021-09-27",3766.6866],["2021-09-28",3757.8232],["2021-09-29",3752.1497],["2021-09-30",3752.8593],["2021-10-01",3754.615],["2021-10-02",3757.3862],["2021-10-03",3771.4332],["2021-10-04",3761.8173],["2021-10-05",3934.0823],["2021-10-06",3921.6419],["2021-10-07",3876.8515],["2021-10-08",3875.8736],["2021-10-09",3902.8077],["2021-10-10",3933.02],["2021-10-11",3922.3682],["2021-10-12",3898.3038],["2021-10-13",3909.104],["2021-10-14",3921.5137],["2021-10-15",3908.6735],["2021-10-16",3897.6466],["2021-10-17",3932.3818],["2021-10-18",3938.1646],["2021-10-19",3954.9636],["2021-10-20",3965.5438],["2021-10-21",3935.1266],["2021-10-22",3950.9208],["2021-10-23",3968.8477],["2021-10-24",3980.8414],["2021-10-25",3983.1632],["2021-10-26",3971.4559],["2021-10-27",3966.6612],["2021-10-28",3977.3041],["2021-10-29",3968.8289],["2021-10-30",3973.4097],["2021-10-31",4032.4258],["2021-11-01",4285.6924],["2021-11-02",4269.334],["2021-11-03",4268.9362],["2021-11-04",4267.5193],["2021-11-05",4264.2841],["2021-11-06",4277.8207],["2021-11-07",4296.6679],["2021-11-08",4287.1287],["2021-11-09",4239.391],["2021-11-10",4253.3512],["2021-11-11",4266.161],["2021-11-12",4270.7811],["2021-11-13",4279.6151],["2021-11-14",4455.6504],["2021-11-15",4495.6569],["2021-11-16",4482.5102],["2021-11-17",4480.7408],["2021-11-18",4483.4911],["2021-11-19",4484.9115],["2021-11-20",4475.1946],["2021-11-21",4486.5004],["2021-11-22",4490.6418],["2021-11-23",4479.7611],["2021-11-24",4482.1195],["2021-11-25",4471.5418],["2021-11-26",4459.4193],["2021-11-27",4485.4224],["2021-11-28",4464.4834],["2021-11-29",4434.5586],["2021-11-30",4419.3469],["2021-12-01",4390.4734],["2021-12-02",4378.5652],["2021-12-03",4410.7995],["2021-12-04",4409.8887],["2021-12-05",4378.7706],["2021-12-06",4415.1657],["2021-12-07",4423.2332],["2021-12-08",4435.5967],["2021-12-09",4423.5826],["2021-12-10",4427.6786],["2021-12-11",4636.3245],["2021-12-12",4811.8233],["2021-12-13",4803.8156],["2021-12-14",4780.5137],["2021-12-15",4784.7253],["2021-12-16",4788.3802],["2021-12-17",4783.0906],["2021-12-18",4782.3826],["2021-12-19",4810.3537],["2021-12-20",4803.779],["2021-12-21",4788.7715],["2021-12-22",4794.2287],["2021-12-23",4795.4238],["2021-12-24",4788.1618],["2021-12-25",4805.7853],["2021-12-26",4823.9728],["2021-12-27",4814.5997],["2021-12-28",4777.6497],["2021-12-29",4772.3928],["2021-12-30",4771.2634],["2021-12-31",4750.4326],["2022-01-01",4807.7107],["2022-01-02",4824.019],["2022-01-03",4812.6504],["2022-01-04",4795.2413],["2022-01-05",4792.7606],["2022-01-06",4776.9795],["2022-01-07",4790.5922],["2022-01-08",4812.5677],["2022-01-09",4836.0911],["2022-01-10",4837.7065],["2022-01-11",4820.116],["2022-01-12",4822.8096],["2022-01-13",4834.6993],["2022-01-14",4838.7097],["2022-01-15",4846.2936],["2022-01-16",4852.2191],["2022-01-17",4850.538],["2022-01-18",4836.1931],["2022-01-19",4839.6947],["2022-01-20",4845.5482],["2022-01-21",5209.6362],["2022-01-22",5263.4217],["2022-01-23",5283.3068],["2022-01-24",5289.395],["2022-01-25",5273.5773],["2022-01-26",5275.7964],["2022-01-27",5261.4327],["2022-01-28",5272.1209],["2022-01-29",5266.986],["2022-01-30",5281.6237],["2022-01-31",5268.6158],["2022-02-01",5263.1689],["2022-02-02",5261.191],["2022-02-03",5277.8296],["2022-02-04",5284.7029],["2022-02-05",5243.3475],["2022-02-06",5277.498],["2022-02-07",5283.6946],["2022-02-08",5263.048],["2022-02-09",5263.015],["2022-02-10",5254.806],["2022-02-11",5241.2755],["2022-02-12",5274.1402],["2022-02-13",5300.4425],["2022-02-14",5299.9409],["2022-02-15",5288.4404],["2022-02-16",5289.506],["2022-02-17",5429.0337],["2022-02-18",5542.9568],["2022-02-19",5553.2662],["2022-02-20",5567.6704],["2022-02-21",5559.9805],["2022-02-22",5542.4082],["2022-02-23",5558.3249],["2022-02-24",5547.9968],["2022-02-25",5531.4105],["2022-02-26",5541.2992],["2022-02-27",5557.6384],["2022-02-28",5560.14],["2022-03-01",5539.7643],["2022-03-02",5436.7173],["2022-03-03",5437.691],["2022-03-04",5411.5924],["2022-03-05",5429.8409],["2022-03-06",5447.4473],["2022-03-07",5459.6742],["2022-03-08",5453.1409],["2022-03-09",5462.9883],["2022-03-10",5447.2706],["2022-03-11",5457.4986],["2022-03-12",5462.2304],["2022-03-13",5481.2636],["2022-03-14",5476.5822],["2022-03-15",5456.6714],["2022-03-16",5463.1067],["2022-03-17",5457.1559],["2022-03-18",5443.9757],["2022-03-19",5443.5876],["2022-03-20",5464.1847],["2022-03-21",5460.3249],["2022-03-22",5447.0822],["2022-03-23",5432.1115],["2022-03-24",5440.3675],["2022-03-25",5428.2502],["2022-03-26",5445.2461],["2022-03-27",5629.4044],["2022-03-28",5447.2235],["2022-03-29",5445.7521],["2022-03-30",5441.2251],["2022-03-31",5602.2035],["2022-04-01",5611.9472],["2022-04-02",5610.8601],["2022-04-03",5655.8166],["2022-04-04",5660.0849],["2022-04-05",5664.347],["2022-04-06",5661.8272],["2022-04-07",5668.3859],["2022-04-08",5658.1532],["2022-04-09",5661.3056],["2022-04-10",5686.6904],["2022-04-11",5677.5042],["2022-04-12",5661.8908],["2022-04-13",5662.0689],["2022-04-14",5609.2615],["2022-04-15",5594.6292],["2022-04-16",5608.9119],["2022-04-17",5623.5314],["2022-04-18",5618.3408],["2022-04-19",5594.3435],["2022-04-20",5599.0793],["2022-04-21",5608.0507],["2022-04-22",5592.8908],["2022-04-23",5599.2908],["2022-04-24",5616.4875],["2022-04-25",5603.7732],["2022-04-26",5591.29],["2022-04-27",5698.4438],["2022-04-28",5903.1048],["2022-04-29",5893.2067],["2022-04-30",5888.0293],["2022-05-01",5918.8831],["2022-05-02",5923.6971],["2022-05-03",5904.5986],["2022-05-04",5909.6527],["2022-05-05",5852.5981],["2022-05-06",5851.1713],["2022-05-07",5872.278],["2022-05-08",5888.0293],["2022-05-09",5883.5615],["2022-05-10",5851.2392],["2022-05-11",6151.3826],["2022-05-12",6076.8871],["2022-05-13",6055.7708],["2022-05-14",6069.715],["2022-05-15",6107.2254],["2022-05-16",6142.1768],["2022-05-17",6137.1955],["2022-05-18",6138.556],["2022-05-19",6134.4765],["2022-05-20",6131.6106],["2022-05-21",6145.9667],["2022-05-22",6183.609],["2022-05-23",6166.3898],["2022-05-24",6158.3578],["2022-05-25",6018.4422],["2022-05-26",5877.6744],["2022-05-27",5872.9622],["2022-05-28",5894.9988],["2022-05-29",5923.906],["2022-05-30",5920.1902],["2022-05-31",5909.8051],["2022-06-01",5887.8367],["2022-06-02",5851.2936],["2022-06-03",5861.5147],["2022-06-04",5881.2547],["2022-06-05",5921.3031],["2022-06-06",5923.2794],["2022-06-07",5923.2377],["2022-06-08",5968.085],["2022-06-09",6006.3209],["2022-06-10",6000.9859],["2022-06-11",5982.3521],["2022-06-12",5998.4718],["2022-06-13",5954.0827],["2022-06-14",5887.2727],["2022-06-15",5904.0314],["2022-06-16",5909.4448],["2022-06-17",5885.9389],["2022-06-18",5908.6412],["2022-06-19",5963.2127],["2022-06-20",5975.4013],["2022-06-21",5963.4808],["2022-06-22",5926.2186],["2022-06-23",5816.9462],["2022-06-24",5828.6246],["2022-06-25",5831.9968],["2022-06-26",5835.0217],["2022-06-27",5840.5529],["2022-06-28",5836.265],["2022-06-29",5838.0497],["2022-06-30",5842.8415],["2022-07-01",5822.4029],["2022-07-02",5805.3146],["2022-07-03",5853.1691],["2022-07-04",5860.7377],["2022-07-05",5813.6316],["2022-07-06",5767.6727],["2022-07-07",5688.2179],["2022-07-08",5701.0608],["2022-07-09",5708.5254],["2022-07-10",5756.6184],["2022-07-11",5752.873],["2022-07-12",5729.1868],["2022-07-13",5719.3177],["2022-07-14",5628.9327],["2022-07-15",5649.9202],["2022-07-16",5701.0092],["2022-07-17",5727.9497],["2022-07-18",5717.0729],["2022-07-19",5668.3987],["2022-07-20",5676.5962],["2022-07-21",5591.2652],["2022-07-22",5404.8837],["2022-07-23",5433.3296],["2022-07-24",5484.3055],["2022-07-25",5486.0248],["2022-07-26",5474.631],["2022-07-27",5478.5586],["2022-07-28",5468.7381],["2022-07-29",5455.0768],["2022-07-30",5462.9646],["2022-07-31",5474.072],["2022-08-01",5473.1328],["2022-08-02",5470.8633],["2022-08-03",5458.0069],["2022-08-04",5488.7013],["2022-08-05",5540.8727],["2022-08-06",5539.6303],["2022-08-07",5583.9059],["2022-08-08",5573.7908],["2022-08-09",5531.4469],["2022-08-10",5513.0892],["2022-08-11",5531.4955],["2022-08-12",5539.0702],["2022-08-13",5558.1288],["2022-08-14",5577.6892],["2022-08-15",5594.5174],["2022-08-16",5576.9733],["2022-08-17",5561.4407],["2022-08-18",5565.8627],["2022-08-19",5604.7454],["2022-08-20",5619.9195],["2022-08-21",5630.618],["2022-08-22",5630.4545],["2022-08-23",5616.7754],["2022-08-24",5623.2929],["2022-08-25",5621.9381],["2022-08-26",5626.7081],["2022-08-27",5617.1636],["2022-08-28",5641.37],["2022-08-29",5629.9513],["2022-08-30",5616.3373],["2022-08-31",5979.357],["2022-09-01",6107.8323],["2022-09-02",6096.5726],["2022-09-03",6070.0805],["2022-09-04",6144.4232],["2022-09-05",6134.9992],["2022-09-06",6116.1337],["2022-09-07",6103.9562],["2022-09-08",6099.9816],["2022-09-09",6092.5193],["2022-09-10",6117.975],["2022-09-11",6144.3932],["2022-09-12",6138.6158],["2022-09-13",6158.2675],["2022-09-14",6290.203],["2022-09-15",6300.5355],["2022-09-16",6299.937],["2022-09-17",6289.9361],["2022-09-18",6338.7296],["2022-09-19",6336.7213],["2022-09-20",6324.0631],["2022-09-21",6323.9202],["2022-09-22",6321.5248],["2022-09-23",6311.1866],["2022-09-24",6320.0504],["2022-09-25",6354.0892],["2022-09-26",6337.1675],["2022-09-27",6307.4744],["2022-09-28",6192.9852],["2022-09-29",6193.3353],["2022-09-30",6185.2785],["2022-10-01",6199.7195],["2022-10-02",6226.327],["2022-10-03",6223.2671],["2022-10-04",6217.9388],["2022-10-05",6232.9645],["2022-10-06",6223.4208],["2022-10-07",6219.9493],["2022-10-08",6237.8245],["2022-10-09",6250.9457],["2022-10-10",6674.4535],["2022-10-11",7079.2284],["2022-10-12",7069.041],["2022-10-13",7039.8141],["2022-10-14",7026.7015],["2022-10-15",7044.5174],["2022-10-16",7077.4986],["2022-10-17",7060.2277],["2022-10-18",7021.2588],["2022-10-19",7005.994],["2022-10-20",7028.1909],["2022-10-21",7046.1129],["2022-10-22",7056.0762],["2022-10-23",7076.8228],["2022-10-24",7302.591],["2022-10-25",7274.9948],["2022-10-26",7196.9156],["2022-10-27",7230.3675],["2022-10-28",7241.5666],["2022-10-29",7253.9487],["2022-10-30",7266.5827],["2022-10-31",7275.4779],["2022-11-01",7272.7902],["2022-11-02",7259.1308],["2022-11-03",7229.7452],["2022-11-04",7239.2991],["2022-11-05",7224.4185],["2022-11-06",7270.4192],["2022-11-07",7257.7928],["2022-11-08",7216.7015],["2022-11-09",7203.2312],["2022-11-10",7169.6009],["2022-11-11",7168.6015],["2022-11-12",7235.3291],["2022-11-13",7238.301],["2022-11-14",7204.302],["2022-11-15",7117.1563],["2022-11-16",7101.172],["2022-11-17",7098.1317],["2022-11-18",7044.163],["2022-11-19",7071.6198],["2022-11-20",7210.0116],["2022-11-21",7226.0758],["2022-11-22",7178.6895],["2022-11-23",7164.5254],["2022-11-24",7153.3804],["2022-11-25",7178.3828],["2022-11-26",7141.1164],["2022-11-27",7205.744],["2022-11-28",7240.339],["2022-11-29",7205.8882],["2022-11-30",7212.7769],["2022-12-01",7183.3142],["2022-12-02",7161.1457],["2022-12-03",7151.3504],["2022-12-04",7235.7446],["2022-12-05",7252.3412],["2022-12-06",6751.0549],["2022-12-07",6707.8365],["2022-12-08",6763.9385],["2022-12-09",6766.0997],["2022-12-10",6766.6084],["2022-12-11",6792.7275],["2022-12-12",6794.6872],["2022-12-13",6762.2868],["2022-12-14",6778.2022],["2022-12-15",6718.2264],["2022-12-16",6738.7427],["2022-12-17",6709.3188],["2022-12-18",6753.4973],["2022-12-19",6839.3698],["2022-12-20",6941.0015],["2022-12-21",6945.9566],["2022-12-22",6955.3505],["2022-12-23",6954.314],["2022-12-24",6917.4517],["2022-12-25",6926.5973],["2022-12-26",6967.6585],["2022-12-27",6910.111],["2022-12-28",6912.9923],["2022-12-29",6934.0686],["2022-12-30",6928.7684],["2022-12-31",6973.1727],["2023-01-01",7017.7002],["2023-01-02",7034.0762],["2023-01-03",6806.1017],["2023-01-04",6733.341],["2023-01-05",6728.1815],["2023-01-06",6737.8598],["2023-01-07",6771.4995],["2023-01-08",6778.9862],["2023-01-09",6773.538],["2023-01-10",6756.8655],["2023-01-11",6759.1671],["2023-01-12",6728.1635],["2023-01-13",6713.2152],["2023-01-14",6725.865],["2023-01-15",6843.6046],["2023-01-16",7471.9579],["2023-01-17",7444.2787],["2023-01-18",7415.5597],["2023-01-19",7402.2941],["2023-01-20",7389.7043],["2023-01-21",7359.3832],["2023-01-22",7419.3805],["2023-01-23",7423.2052],["2023-01-24",7407.7776],["2023-01-25",7414.9488],["2023-01-26",7449.4061],["2023-01-27",7439.4219],["2023-01-28",7423.5113],["2023-01-29",7722.339],["2023-01-30",7812.5969],["2023-01-31",7745.7905],["2023-02-01",7689.3502],["2023-02-02",7702.9357],["2023-02-03",7697.571],["2023-02-04",7655.1303],["2023-02-05",7759.5763],["2023-02-06",7745.981],["2023-02-07",7704.914],["2023-02-08",7715.5296],["2023-02-09",7720.8721],["2023-02-10",7712.5071],["2023-02-11",7664.4667],["2023-02-12",7698.1824],["2023-02-13",7688.1773],["2023-02-14",7655.921],["2023-02-15",7601.0991],["2023-02-16",7625.5492],["2023-02-17",7634.9755],["2023-02-18",7680.2809],["2023-02-19",7720.1861],["2023-02-20",7716.8055],["2023-02-21",7707.247],["2023-02-22",7704.3958],["2023-02-23",7704.2309],["2023-02-24",7698.9585],["2023-02-25",8377.214],["2023-02-26",8466.5471],["2023-02-27",8484.6485],["2023-02-28",8395.6343],["2023-03-01",8387.0281],["2023-03-02",8437.2646],["2023-03-03",8389.4293],["2023-03-04",8423.7268],["2023-03-05",8472.5533],["2023-03-06",8452.6601],["2023-03-07",8394.5715],["2023-03-08",8413.1806],["2023-03-09",8277.4931],["2023-03-10",8193.39],["2023-03-11",8419.1676],["2023-03-12",8534.6772],["2023-03-13",8524.6589],["2023-03-14",8458.675],["2023-03-15",8385.1862],["2023-03-16",8416.8056],["2023-03-17",8374.764],["2023-03-18",8372.3155],["2023-03-19",8476.0585],["2023-03-20",8469.9334],["2023-03-21",8460.2937],["2023-03-22",8456.5177],["2023-03-23",8465.8075],["2023-03-24",9032.8085],["2023-03-25",9023.3318],["2023-03-26",9527.9113],["2023-03-27",9168.2372],["2023-03-28",9119.399],["2023-03-29",9100.7584],["2023-03-30",9119.96],["2023-03-31",9132.4532],["2023-04-01",9015.5518],["2023-04-02",9125.6075],["2023-04-03",9138.083],["2023-04-04",9068.4017],["2023-04-05",9074.2795],["2023-04-06",9146.8394],["2023-04-07",9296.1487],["2023-04-08",9344.9973],["2023-04-09",9407.8645],["2023-04-10",9388.9717],["2023-04-11",9311.6407],["2023-04-12",9333.0222],["2023-04-13",9342.1911],["2023-04-14",9336.7222],["2023-04-15",9346.6263],["2023-04-16",9397.4798],["2023-04-17",9411.9756],["2023-04-18",9402.7044],["2023-04-19",9398.6365],["2023-04-20",9469.0565],["2023-04-21",9497.6783],["2023-04-22",9555.9879],["2023-04-23",9610.6541],["2023-04-24",9594.8462],["2023-04-25",9484.8806],["2023-04-26",9443.6845],["2023-04-27",9334.0593],["2023-04-28",9299.2361],["2023-04-29",9283.9564],["2023-04-30",9301.5359],["2023-05-01",9259.3953],["2023-05-02",8970.27],["2023-05-03",8473.8354],["2023-05-04",8713.8436],["2023-05-05",8360.15],["2023-05-06",8048.5468],["2023-05-07",7650.4358],["2023-05-08",5816.8523],["2023-05-09",6022.7718],["2023-05-10",6839.3884],["2023-05-11",7855.4351],["2023-05-12",7998.4765],["2023-05-13",8294.4394],["2023-05-14",8703.1601],["2023-05-15",8926.2311],["2023-05-16",8654.9459],["2023-05-17",8749.7873],["2023-05-18",8942.322],["2023-05-19",8760.1594],["2023-05-20",8896.2946],["2023-05-21",9154.2158],["2023-05-22",9234.5916],["2023-05-23",9248.8604],["2023-05-24",9234.0502],["2023-05-25",9156.3113],["2023-05-26",8995.9518],["2023-05-27",9155.0805],["2023-05-28",9342.9531],["2023-05-29",9323.8023],["2023-05-30",9216.691],["2023-05-31",9265.2168],["2023-06-01",9482.9176],["2023-06-02",9521.0748],["2023-06-03",9662.0951],["2023-06-04",9786.6358],["2023-06-05",9822.3021],["2023-06-06",9538.6619],["2023-06-07",9225.0923],["2023-06-08",9429.8672],["2023-06-09",9630.0089],["2023-06-10",9610.6907],["2023-06-11",9890.4204],["2023-06-12",9893.2549],["2023-06-13",9837.6783],["2023-06-14",9943.6919],["2023-06-15",10023.707],["2023-06-16",10056.227],["2023-06-17",9963.6249],["2023-06-18",10105.587],["2023-06-19",10169.984],["2023-06-20",10106.965],["2023-06-21",10002.659],["2023-06-22",9911.8943],["2023-06-23",10014.465],["2023-06-24",10035.602],["2023-06-25",10148.237],["2023-06-26",10173.145],["2023-06-27",10128.251],["2023-06-28",10086.092],["2023-06-29",9724.2106],["2023-06-30",9800.3757],["2023-07-01",9810.0662],["2023-07-02",9891.7016],["2023-07-03",9913.259],["2023-07-04",9859.8107],["2023-07-05",9923.9948],["2023-07-06",9925.6756],["2023-07-07",9953.1177],["2023-07-08",10007.068],["2023-07-09",10021.275],["2023-07-10",10008.46],["2023-07-11",9973.128],["2023-07-12",10507.268],["2023-07-13",10570.913],["2023-07-14",10515.73],["2023-07-15",10556.3],["2023-07-16",10621.841],["2023-07-17",10620.275],["2023-07-18",10605.391],["2023-07-19",10598.478],["2023-07-20",10564.576],["2023-07-21",10482.093],["2023-07-22",10423.345],["2023-07-23",10335.324],["2023-07-24",10510.642],["2023-07-25",10567.677],["2023-07-26",10431.413],["2023-07-27",10255.909],["2023-07-28",10248.527],["2023-07-29",10265.017],["2023-07-30",10295.506],["2023-07-31",10320.678],["2023-08-01",10277.073],["2023-08-02",10274.014],["2023-08-03",10260.419],["2023-08-04",10205.115],["2023-08-05",10212.228],["2023-08-06",10297.609],["2023-08-07",10296.641],["2023-08-08",10179.186],["2023-08-09",10167.563],["2023-08-10",10211.483],["2023-08-11",10221.009],["2023-08-12",10273.721],["2023-08-13",10319.664],["2023-08-14",10335.366],["2023-08-15",10329.859],["2023-08-16",10311.683],["2023-08-17",10317.889],["2023-08-18",10273.051],["2023-08-19",10252.154],["2023-08-20",10341.007],["2023-08-21",10342.662],["2023-08-22",10486.63],["2023-08-23",10918.166],["2023-08-24",10913.863],["2023-08-25",10927.066],["2023-08-26",10918.828],["2023-08-27",10941.679],["2023-08-28",10934.463],["2023-08-29",10916.747],["2023-08-30",10898.287],["2023-08-31",10851.358],["2023-09-01",10840.481],["2023-09-02",10862.771],["2023-09-03",10906.541],["2023-09-04",10911.831],["2023-09-05",10855.892],["2023-09-06",10530.935],["2023-09-07",10472.51],["2023-09-08",10478.388],["2023-09-09",10415.676],["2023-09-10",10465.16],["2023-09-11",10372.377],["2023-09-12",10508.275],["2023-09-13",10477.343],["2023-09-14",10515.818],["2023-09-15",10550.555],["2023-09-16",10563.38],["2023-09-17",10551.217],["2023-09-18",10448.844],["2023-09-19",10654.4],["2023-09-20",10871.16],["2023-09-21",10858.933],["2023-09-22",10865.488],["2023-09-23",10844.493],["2023-09-24",10932.233],["2023-09-25",11030.957],["2023-09-26",11068.652],["2023-09-27",11106.214],["2023-09-28",11081.989],["2023-09-29",11098.046],["2023-09-30",11122.587],["2023-10-01",11187.619],["2023-10-02",11190.202],["2023-10-03",11169.272],["2023-10-04",11136.645],["2023-10-05",11128.137],["2023-10-06",11086.133],["2023-10-07",10979.005],["2023-10-08",11253.869],["2023-10-09",11286.48],["2023-10-10",11275.824],["2023-10-11",11284.761],["2023-10-12",11219.147],["2023-10-13",11202.489],["2023-10-14",11257.891],["2023-10-15",11355.75],["2023-10-16",11683.489],["2023-10-17",11966.835],["2023-10-18",11986.7],["2023-10-19",11996.001],["2023-10-20",11947.318],["2023-10-21",11986.472],["2023-10-22",12054.878],["2023-10-23",12067.521],["2023-10-24",11887.017],["2023-10-25",11664.183],["2023-10-26",11795.71],["2023-10-27",11872.847],["2023-10-28",11962.12],["2023-10-29",12020.205],["2023-10-30",12278.607],["2023-10-31",12292.863],["2023-11-01",12260.149],["2023-11-02",12206.345],["2023-11-03",12186.276],["2023-11-04",11796.483],["2023-11-05",11627.531],["2023-11-06",11659.11],["2023-11-07",11428.26],["2023-11-08",11200.299],["2023-11-09",10526.887],["2023-11-10",10150.403],["2023-11-11",11031.102],["2023-11-12",11360.204],["2023-11-13",11444.454],["2023-11-14",11530.912],["2023-11-15",11547.82],["2023-11-16",10334.9],["2023-11-17",9855.4534],["2023-11-18",10075.526],["2023-11-19",10423.259],["2023-11-20",11010.184],["2023-11-21",10932.565],["2023-11-22",11067.437],["2023-11-23",10665.989],["2023-11-24",11235.053],["2023-11-25",11861.391],["2023-11-26",12509.183],["2023-11-27",12399.927],["2023-11-28",12389.685],["2023-11-29",12652.953],["2023-11-30",12623.48],["2023-12-01",12396.45],["2023-12-02",12688.95],["2023-12-03",12229.804],["2023-12-04",11987.1],["2023-12-05",11208.319],["2023-12-06",10199.002],["2023-12-07",10611.062],["2023-12-08",11136.35],["2023-12-09",11870.107],["2023-12-10",11788.04],["2023-12-11",11945.789],["2023-12-12",11912.584],["2023-12-13",11686.957],["2023-12-14",10225.696],["2023-12-15",9606.0747],["2023-12-16",9593.7138],["2023-12-17",8063.2259],["2023-12-18",9267.3294],["2023-12-19",9525.8616],["2023-12-20",9451.6895],["2023-12-21",9320.7676],["2023-12-22",9685.4906],["2023-12-23",11589.724],["2023-12-24",12108.515],["2023-12-25",12316.114],["2023-12-26",12152.485],["2023-12-27",11722.566],["2023-12-28",10548.921],["2023-12-29",11605.63],["2023-12-30",11421.372],["2023-12-31",10925.645],["2024-01-01",10895.695],["2024-01-02",12195.181],["2024-01-03",12478.954],["2024-01-04",12696.877],["2024-01-05",12857.93],["2024-01-06",13070.472],["2024-01-07",13363.242],["2024-01-08",13145.54],["2024-01-09",12727.658],["2024-01-10",13256.39],["2024-01-11",13483.074],["2024-01-12",13215.859],["2024-01-13",13389.086],["2024-01-14",12104.677],["2024-01-15",11867.759],["2024-01-16",12759.623],["2024-01-17",12701.357],["2024-01-18",12820.969],["2024-01-19",13187.02],["2024-01-20",13228.485],["2024-01-21",13050.841],["2024-01-22",13037.068],["2024-01-23",13084.656],["2024-01-24",12999.742],["2024-01-25",13310.867],["2024-01-26",13367.211],["2024-01-27",13327.551],["2024-01-28",13355.734],["2024-01-29",13362.533],["2024-01-30",13334.886],["2024-01-31",13312.062],["2024-02-01",13299.697],["2024-02-02",13643.968],["2024-02-03",13841.743],["2024-02-04",12927.054],["2024-02-05",13982.522],["2024-02-06",14293.169],["2024-02-07",14313.709],["2024-02-08",14127.382],["2024-02-09",14302.254],["2024-02-10",14463.972],["2024-02-11",14547.302],["2024-02-12",14549.066],["2024-02-13",14129.441],["2024-02-14",14279.886],["2024-02-15",14871.731],["2024-02-16",15775.24],["2024-02-17",15809.186],["2024-02-18",15890.532],["2024-02-19",15861.726],["2024-02-20",15813.65],["2024-02-21",15813.65],["2024-02-22",15816.826],["2024-02-23",15874.016],["2024-02-24",15874.416],["2024-02-25",15945.936],["2024-02-26",15957.144],["2024-02-27",15635.082],["2024-02-28",15475.028],["2024-02-29",15141.956],["2024-03-01",14842.301],["2024-03-02",15007.861],["2024-03-03",15172.04],["2024-03-04",14894.145],["2024-03-05",14362.821],["2024-03-06",14659.259],["2024-03-07",15048.549],["2024-03-08",15164.371],["2024-03-09",15219.689],["2024-03-10",15266.621],["2024-03-11",15362.669],["2024-03-12",15221.252],["2024-03-13",15309.191],["2024-03-14",16012.607],["2024-03-15",16130.374],["2024-03-16",16049.32],["2024-03-17",16299.497],["2024-03-18",16301.816],["2024-03-19",15968.57],["2024-03-20",16245.592],["2024-03-21",16159.647],["2024-03-22",15992.994],["2024-03-23",16268.14],["2024-03-24",14326.667],["2024-03-25",16457.788],["2024-03-26",16203.391],["2024-03-27",16261.737],["2024-03-28",16182.061],["2024-03-29",16117.479],["2024-03-30",16125.42],["2024-03-31",16201.099],["2024-04-01",16164.519],["2024-04-02",16232.093],["2024-04-03",16248.525],["2024-04-04",16151.568],["2024-04-05",16277.282],["2024-04-06",16313.108],["2024-04-07",16338.068],["2024-04-08",16289.698],["2024-04-09",15940.086],["2024-04-10",15828.251],["2024-04-11",15753.249],["2024-04-12",14847.722],["2024-04-13",15190.148],["2024-04-14",15937.868],["2024-04-15",15492.057],["2024-04-16",15190.972],["2024-04-17",15692.038],["2024-04-18",15255.068],["2024-04-19",15505.021],["2024-04-20",11643.81],["2024-04-21",13235.642],["2024-04-22",21318.715],["2024-04-23",20495.637],["2024-04-24",19350.974],["2024-04-25",26882.007],["2024-04-26",28511.948],["2024-04-27",29852.514],["2024-04-28",31112.263],["2024-04-29",31651.929],["2024-04-30",31968.336],["2024-05-01",32213.53],["2024-05-02",32489.299],["2024-05-03",32739.178],["2024-05-04",32299.824],["2024-05-05",29234.678],["2024-05-06",30087.756],["2024-05-07",31979.29],["2024-05-08",32301.066],["2024-05-09",32054.951],["2024-05-10",31203.18],["2024-05-11",30914.556],["2024-05-12",31466.174],["2024-05-13",31639.61],["2024-05-14",31566.685],["2024-05-15",31719.659],["2024-05-16",31680.181],["2024-05-17",31837.879],["2024-05-18",31870.494],["2024-05-19",32059.029],["2024-05-20",32245.269],["2024-05-21",31791.288],["2024-05-22",31586.468],["2024-05-23",31966.714],["2024-05-24",32353.319],["2024-05-25",32357.473],["2024-05-26",32524.522],["2024-05-27",32373.269],["2024-05-28",32181.853],["2024-05-29",32016.262],["2024-05-30",30891.817],["2024-05-31",30102.132],["2024-06-01",29873.748],["2024-06-02",31041.364],["2024-06-03",31206.271],["2024-06-04",31192.365],["2024-06-05",30681.196],["2024-06-06",28864.326],["2024-06-07",25752.126],["2024-06-08",20823.349],["2024-06-09",28266.015],["2024-06-10",29403.185],["2024-06-11",29421.036],["2024-06-12",30358.52],["2024-06-13",30142.82],["2024-06-14",29626.843],["2024-06-15",29928.741],["2024-06-16",30854.372],["2024-06-17",31557.593],["2024-06-18",31299.682],["2024-06-19",31240.702],["2024-06-20",31078.115],["2024-06-21",31494.095],["2024-06-22",31722.853],["2024-06-23",32138.348],["2024-06-24",32211.471],["2024-06-25",32058.214],["2024-06-26",31659.882],["2024-06-27",32011.382],["2024-06-28",32082.702],["2024-06-29",32315.978],["2024-06-30",32475.482],["2024-07-01",32329.245],["2024-07-02",32259.303],["2024-07-03",32335.468],["2024-07-04",32378.26],["2024-07-05",30892.953],["2024-07-06",30787.275],["2024-07-07",31003.556],["2024-07-08",30952.907],["2024-07-09",30984.495],["2024-07-10",30898.256],["2024-07-11",30795.175],["2024-07-12",31052.074],["2024-07-13",30789.155],["2024-07-14",30866.466],["2024-07-15",31104.967],["2024-07-16",30995.166],["2024-07-17",31035.629],["2024-07-18",31274.433],["2024-07-19",32101.502],["2024-07-20",32144.907],["2024-07-21",32296.099],["2024-07-22",32123.19],["2024-07-23",32201.181],["2024-07-24",32207.766],["2024-07-25",32169.528],["2024-07-26",32230.834],["2024-07-27",32208.177],["2024-07-28",32250.221],["2024-07-29",32289.478],["2024-07-30",32268.804],["2024-07-31",34155.598],["2024-08-01",35541.013],["2024-08-02",35581.159],["2024-08-03",35554.552],["2024-08-04",35711.755],["2024-08-05",35724.918],["2024-08-06",35659.2],["2024-08-07",35648.607],["2024-08-08",35612.334],["2024-08-09",35547.531],["2024-08-10",35650.624],["2024-08-11",35829.554],["2024-08-12",35795.963],["2024-08-13",35666.266],["2024-08-14",35705.177],["2024-08-15",34214.957],["2024-08-16",34163.933],["2024-08-17",34224.25],["2024-08-18",34321.203],["2024-08-19",34233.549],["2024-08-20",34048.993],["2024-08-21",34159.302],["2024-08-22",31678.19],["2024-08-23",31579.343],["2024-08-24",34222.391],["2024-08-25",34279.185],["2024-08-26",34206.597],["2024-08-27",34128.768],["2024-08-28",34684.468],["2024-08-29",35264.977],["2024-08-30",35179.317],["2024-08-31",35290.658],["2024-09-01",35374.379],["2024-09-02",35363.458],["2024-09-03",35308.953],["2024-09-04",35226.526],["2024-09-05",35235.885],["2024-09-06",35113.142],["2024-09-07",35342.131],["2024-09-08",35430.082],["2024-09-09",35381.829],["2024-09-10",35310.438],["2024-09-11",36330.085],["2024-09-12",36465.192],["2024-09-13",36512.214],["2024-09-14",36525.974],["2024-09-15",36598.649],["2024-09-16",36631.102],["2024-09-17",36550.344],["2024-09-18",36505.867],["2024-09-19",36435.14],["2024-09-20",36332.704],["2024-09-21",36420.922],["2024-09-22",36658.811],["2024-09-23",36664.145],["2024-09-24",36518.034],["2024-09-25",36284.575],["2024-09-26",34876.962],["2024-09-27",34594.001],["2024-09-28",34532.374],["2024-09-29",34785.009],["2024-09-30",34877.445],["2024-10-01",34857.182],["2024-10-02",34930.14],["2024-10-03",34915.137],["2024-10-04",34927.235],["2024-10-05",34783.089],["2024-10-06",34631.559],["2024-10-07",34706.441],["2024-10-08",34303.449],["2024-10-09",35315.881],["2024-10-10",35326.773],["2024-10-11",34640.128],["2024-10-12",33226.096],["2024-10-13",34319.801],["2024-10-14",34878.41],["2024-10-15",34981.538],["2024-10-16",34749.993],["2024-10-17",31810.149],["2024-10-18",34373.167],["2024-10-19",35402.208],["2024-10-20",35980.981],["2024-10-21",35944.03],["2024-10-22",35482.463],["2024-10-23",36333.751],["2024-10-24",36370.459],["2024-10-25",34274.523],["2024-10-26",36924.7],["2024-10-27",37624.856],["2024-10-28",37801.512],["2024-10-29",37571.565],["2024-10-30",37673.23],["2024-10-31",33937.566],["2024-11-01",37568.204],["2024-11-02",37676.609],["2024-11-03",37785.641],["2024-11-04",38010.77],["2024-11-05",40172.166],["2024-11-06",40094.827],["2024-11-07",40156.163],["2024-11-08",40110.144],["2024-11-09",39827.415],["2024-11-10",39626.38],["2024-11-11",39800.366],["2024-11-12",39043.738],["2024-11-13",39047.368],["2024-11-14",38459.191],["2024-11-15",38326.413],["2024-11-16",37780.543],["2024-11-17",39862.065],["2024-11-18",39752.023],["2024-11-19",39368.234],["2024-11-20",39046.763],["2024-11-21",39006.269],["2024-11-22",39602.093],["2024-11-23",39241.945],["2024-11-24",39925.219],["2024-11-25",40164.483],["2024-11-26",39844.417],["2024-11-27",39685.664],["2024-11-28",39898.038],["2024-11-29",39704.423],["2024-11-30",39949.271],["2024-12-01",40193.311],["2024-12-02",38953.21],["2024-12-03",40183.697],["2024-12-04",40526.197],["2024-12-05",40542.497],["2024-12-06",40403.393],["2024-12-07",39967.011],["2024-12-08",40301.3],["2024-12-09",40310.326],["2024-12-10",40461.778],["2024-12-11",40169.605],["2024-12-12",39809.169],["2024-12-13",40425.43],["2024-12-14",40573.83],["2024-12-15",40688.475],["2024-12-16",42363.621],["2024-12-17",42378.582],["2024-12-18",42269.113],["2024-12-19",42000.7],["2024-12-20",41648.074],["2024-12-21",42201.159],["2024-12-22",42680.035],["2024-12-23",42650.419],["2024-12-24",42447.11],["2024-12-25",42661.249],["2024-12-26",42789.466],["2024-12-27",42818.548],["2024-12-28",42931.616],["2024-12-29",43030.582],["2024-12-30",43336.199],["2024-12-31",43450.523],["2025-01-01",43404.123],["2025-01-02",43571.478],["2025-01-03",43474.51],["2025-01-04",43436.293],["2025-01-05",43460.265],["2025-01-06",43467.761],["2025-01-07",43255.119],["2025-01-08",43212.84],["2025-01-09",43217.287],["2025-01-10",43384.695],["2025-01-11",43386.189],["2025-01-12",43572.985],["2025-01-13",43735.573],["2025-01-14",43544.374],["2025-01-15",43653.75],["2025-01-16",43474.51],["2025-01-17",43419.08],["2025-01-18",43567.711],["2025-01-19",43659.044],["2025-01-20",43490.266],["2025-01-21",43029.848],["2025-01-22",43407.114],["2025-01-23",43618.237],["2025-01-24",43621.257],["2025-01-25",43590.32],["2025-01-26",43792.576],["2025-01-27",42999.744],["2025-01-28",42822.186],["2025-01-29",42900.919],["2025-01-30",42897.268],["2025-01-31",42855.685],["2025-02-01",42872.454],["2025-02-02",42990.941],["2025-02-03",42875.372],["2025-02-04",42804.002],["2025-02-05",42780.022],["2025-02-06",42849.127],["2025-02-07",42862.246],["2025-02-08",42944.053],["2025-02-09",44387.297],["2025-02-10",45369.437],["2025-02-11",45222.884],["2025-02-12",45207.47],["2025-02-13",45274.883],["2025-02-14",45262.685],["2025-02-15",45361.27],["2025-02-16",45423.411],["2025-02-17",45274.07],["2025-02-18",45125.707],["2025-02-19",45255.37],["2025-02-20",45171.814],["2025-02-21",45167.766],["2025-02-22",45103.093],["2025-02-23",44746.702],["2025-02-24",42829.464],["2025-02-25",43124.84],["2025-02-26",43307.154],["2025-02-27",43424.318],["2025-02-28",43699.169],["2025-03-01",43680.233],["2025-03-02",43780.403],["2025-03-03",43756.837],["2025-03-04",43769.757],["2025-03-05",43823.8],["2025-03-06",43857.359],["2025-03-07",43838.285],["2025-03-08",43788.01],["2025-03-09",44159.394],["2025-03-10",44495.453],["2025-03-11",44435.04],["2025-03-12",44399.027],["2025-03-13",44482.886],["2025-03-14",44428.773],["2025-03-15",44412.33],["2025-03-16",44487.598],["2025-03-17",44522.968],["2025-03-18",44491.525],["2025-03-19",44509.6],["2025-03-20",44435.04],["2025-03-21",44398.245],["2025-03-22",44383.388],["2025-03-23",44402.939],["2025-03-24",45095.829],["2025-03-25",44898.977],["2025-03-26",44250.896],["2025-03-27",44888.58],["2025-03-28",45101.478],["2025-03-29",45071.632],["2025-03-30",45206.659],["2025-03-31",45223.696],["2025-04-01",45126.515],["2025-04-02",45196.929],["2025-04-03",45126.515],["2025-04-04",45115.205],["2025-04-05",46446.476],["2025-04-06",48248.133],["2025-04-07",48145.813],["2025-04-08",47896.908],["2025-04-09",48062.252],["2025-04-10",48156.854],["2025-04-11",47960.718],["2025-04-12",48083.344],["2025-04-13",48212.133],["2025-04-14",48187.242],["2025-04-15",48144.893],["2025-04-16",48073.254],["2025-04-17",48120.071],["2025-04-18",48090.685],["2025-04-19",48489.513],["2025-04-20",48685.304],["2025-04-21",48658.982],["2025-04-22",48687.185],["2025-04-23",48569.887],["2025-04-24",47983.548],["2025-04-25",48661.8],["2025-04-26",48802.215],["2025-04-27",48820.179],["2025-04-28",48747.461],["2025-04-29",48713.537],["2025-04-30",48670.259],["2025-05-01",48740.861],["2025-05-02",48806.941],["2025-05-03",48705.064],["2025-05-04",47389.8],["2025-05-05",47377.327],["2025-05-06",47237.895],["2025-05-07",47140.693],["2025-05-08",47103.684],["2025-05-09",47058.824],["2025-05-10",47172.46],["2025-05-11",47331.943],["2025-05-12",47129.231],["2025-05-13",46507.336],["2025-05-14",46961.48],["2025-05-15",47127.469],["2025-05-16",47037.742],["2025-05-17",46841.019],["2025-05-18",48199.223],["2025-05-19",48105.374],["2025-05-20",47987.203],["2025-05-21",47873.25],["2025-05-22",48015.548],["2025-05-23",48105.374],["2025-05-24",48169.741],["2025-05-25",48288.813],["2025-05-26",48311.957],["2025-05-27",48245.362],["2025-05-28",48062.252],["2025-05-29",48086.097],["2025-05-30",48271.238],["2025-05-31",50356.693],["2025-06-01",50486.837],["2025-06-02",50425.213],["2025-06-03",50385.892],["2025-06-04",50308.439],["2025-06-05",50314.465],["2025-06-06",50343.615],["2025-06-07",50443.381],["2025-06-08",50577.02],["2025-06-09",50409.074],["2025-06-10",50349.65],["2025-06-11",50418.151],["2025-06-12",50373.806],["2025-06-13",50297.393],["2025-06-14",50089.445],["2025-06-15",50379.848],["2025-06-16",50303.417],["2025-06-17",49914.828],["2025-06-18",49837.829],["2025-06-19",50024.814],["2025-06-20",50086.459],["2025-06-21",50205.204],["2025-06-22",50235.228],["2025-06-23",50186.207],["2025-06-24",49889.135],["2025-06-25",49942.526],["2025-06-26",49963.321],["2025-06-27",50039.714],["2025-06-28",50163.23],["2025-06-29",47341.725],["2025-06-30",46592.464],["2025-07-01",46410.549],["2025-07-02",46423.374],["2025-07-03",46479.886],["2025-07-04",46485.031],["2025-07-05",46627.81],["2025-07-06",46515.921],["2025-07-07",46558.031],["2025-07-08",46390.899],["2025-07-09",46450.757],["2025-07-10",46427.65],["2025-07-11",46396.023],["2025-07-12",49359.502],["2025-07-13",50170.22],["2025-07-14",50024.814],["2025-07-15",50177.213],["2025-07-16",50145.262],["2025-07-17",49900.002],["2025-07-18",50003.969],["2025-07-19",50156.241],["2025-07-20",50179.211],["2025-07-21",50244.243],["2025-07-22",50184.208],["2025-07-23",50087.454],["2025-07-24",50079.491],["2025-07-25",49604.346],["2025-07-26",50678.733],["2025-07-27",50678.733],["2025-07-28",50738.936],["2025-07-29",50530.368],["2025-07-30",50568.9],["2025-07-31",50674.657],["2025-08-01",50711.368],["2025-08-02",50561.798],["2025-08-03",50788.02],["2025-08-04",50869.012],["2025-08-05",50788.02],["2025-08-06",50691.986],["2025-08-07",50504.038],["2025-08-08",50720.554],["2025-08-09",51134.288],["2025-08-10",51391.863],["2025-08-11",51453.773],["2025-08-12",51385.575],["2025-08-13",51449.571],["2025-08-14",51441.169],["2025-08-15",51424.374],["2025-08-16",51474.794],["2025-08-17",51594.939],["2025-08-18",51584.377],["2025-08-19",51504.251],["2025-08-20",51473.742],["2025-08-21",51511.621],["2025-08-22",51562.212],["2025-08-23",51607.618],["2025-08-24",51743.255],["2025-08-25",51720.953],["2025-08-26",51656.281],["2025-08-27",51615.018],["2025-08-28",51624.534],["2025-08-29",51639.344],["2025-08-30",51671.109],["2025-08-31",51588.601],["2025-09-01",51442.219],["2025-09-02",51242.425],["2025-09-03",51401.297],["2025-09-04",51300.843],["2025-09-05",53265.694],["2025-09-06",53918.737],["2025-09-07",54164.428],["2025-09-08",54135.338],["2025-09-09",54061.012],["2025-09-10",54115.575],["2025-09-11",54113.251],["2025-09-12",53983.419],["2025-09-13",53857.662],["2025-09-14",54153.952],["2025-09-15",54128.362],["2025-09-16",54020.451],["2025-09-17",54061.012],["2025-09-18",54954.641],["2025-09-19",56645.762],["2025-09-20",56740.144],["2025-09-21",56634.304],["2025-09-22",56691.638],["2025-09-23",56694.189],["2025-09-24",56722.263],["2025-09-25",56678.887],["2025-09-26",56622.851],["2025-09-27",56633.031],["2025-09-28",56783.614],["2025-09-29",56743.977],["2025-09-30",56662.32],["2025-10-01",57228.505],["2025-10-02",59951.468],["2025-10-03",59823.379],["2025-10-04",59639.324],["2025-10-05",60031.445],["2025-10-06",60077.242],["2025-10-07",59766.626],["2025-10-08",59995.715],["2025-10-09",59948.615],["2025-10-10",59925.806],["2025-10-11",59829.06],["2025-10-12",60140.327],["2025-10-13",60110.202],["2025-10-14",60134.587],["2025-10-15",60133.152],["2025-10-16",58833.143],["2025-10-17",58414.465],["2025-10-18",58410.403],["2025-10-19",58535.226],["2025-10-20",58487.676],["2025-10-21",58464.608],["2025-10-22",58448.336],["2025-10-23",58442.914],["2025-10-24",58489.033],["2025-10-25",58542.025],["2025-10-26",58551.546],["2025-10-27",58509.403],["2025-10-28",58464.608],["2025-10-29",60507.107],["2025-10-30",62143.967],["2025-10-31",62113.332],["2025-11-01",62075.081],["2025-11-02",62234.515],["2025-11-03",62179.234],["2025-11-04",62024.662],["2025-11-05",61896.691],["2025-11-06",62035.35],["2025-11-07",62029.242],["2025-11-08",62055.209],["2025-11-09",62153.163],["2025-11-10",62119.457],["2025-11-11",62070.494],["2025-11-12",61816.219],["2025-11-13",60689.257],["2025-11-14",60614.807],["2025-11-15",60627.932],["2025-11-16",60712.651],["2025-11-17",60600.231],["2025-11-18",60380.975],["2025-11-19",60559.454],["2025-11-20",60562.365],["2025-11-21",60556.543],["2025-11-22",60620.64],["2025-11-23",60667.341],["2025-11-24",60715.576],["2025-11-25",60626.474],["2025-11-26",60622.098],["2025-11-27",59518.186],["2025-11-28",59508.348],["2025-11-29",59499.917],["2025-11-30",59585.737],["2025-12-01",59494.298],["2025-12-02",59235.579],["2025-12-03",59334.605],["2025-12-04",59337.399],["2025-12-05",59338.796],["2025-12-06",59439.57],["2025-12-07",59587.146],["2025-12-08",59591.373],["2025-12-09",59460.607],["2025-12-10",59464.817],["2025-12-11",59147.987],["2025-12-12",59064.807],["2025-12-13",59085.58],["2025-12-14",59111.914],["2025-12-15",59068.961],["2025-12-16",59057.886],["2025-12-17",59045.432],["2025-12-18",59027.452],["2025-12-19",59021.922],["2025-12-20",59050.967],["2025-12-21",59129.945],["2025-12-22",59107.754],["2025-12-23",59071.73],["2025-12-24",59066.192],["2025-12-25",59135.495],["2025-12-26",59143.823],["2025-12-27",59146.599],["2025-12-28",59157.707],["2025-12-29",59128.558],["2025-12-30",59045.432],["2025-12-31",58966.679],["2026-01-01",59081.425],["2026-01-02",59134.108],["2026-01-03",59085.58],["2026-01-04",59093.894],["2026-01-05",59106.368],["2026-01-06",59030.218],["2026-01-07",59060.654],["2026-01-08",58615.556],["2026-01-09",58354.946],["2026-01-10",58445.625],["2026-01-11",58455.115],["2026-01-12",58419.881],["2026-01-13",58367.111],["2026-01-14",58271.285],["2026-01-15",58264.549],["2026-01-16",58275.328],["2026-01-17",58304.991],["2026-01-18",58463.252],["2026-01-19",58434.783],["2026-01-20",58421.236],["2026-01-21",58325.233],["2026-01-22",58039.107],["2026-01-23",56508.577],["2026-01-24",56433.914],["2026-01-25",56432.65],["2026-01-26",56442.762],["2026-01-27",56455.407],["2026-01-28",56402.337],["2026-01-29",56398.55],["2026-01-30",56360.709],["2026-01-31",56367.012],["2026-02-01",56355.667],["2026-02-02",56389.716],["2026-02-03",56287.693],["2026-02-04",56384.669],["2026-02-05",56283.921],["2026-02-06",55872.115],["2026-02-07",53525.913],["2026-02-08",50222.213],["2026-02-09",50205.204],["2026-02-10",50177.213],["2026-02-11",50159.236],["2026-02-12",50193.204],["2026-02-13",50190.205],["2026-02-14",50218.21],["2026-02-15",50285.349],["2026-02-16",50263.284],["2026-02-17",50250.254],["2026-02-18",50208.205],["2026-02-19",51644.636],["2026-02-20",57560.53],["2026-02-21",57531.62],["2026-02-22",57640.843],["2026-02-23",57617.121],["2026-02-24",57564.474],["2026-02-25",57563.16],["2026-02-26",57505.363],["2026-02-27",57466.022],["2026-02-28",57510.612],["2026-03-01",57592.102],["2026-03-02",57526.366],["2026-03-03",57514.55],["2026-03-04",57483.063],["2026-03-05",57609.217],["2026-03-06",57831.325],["2026-03-07",57757.099],["2026-03-08",57864.524],["2026-03-09",57856.552],["2026-03-10",57762.395],["2026-03-11",57826.017],["2026-03-12",57734.604],["2026-03-13",57730.636],["2026-03-14",57672.503],["2026-03-15",57868.51],["2026-03-16",57818.057],["2026-03-17",57713.448],["2026-03-18",57779.612],["2026-03-19",57786.237],["2026-03-20",57310.5],["2026-03-21",53292.729],["2026-03-22",53344.623],["2026-03-23",53394.355],["2026-03-24",53323.177],["2026-03-25",53342.365],["2026-03-26",53370.608],["2026-03-27",53367.217],["2026-03-28",53390.962],["2026-03-29",53450.982],["2026-03-30",53376.26],["2026-03-31",53318.664],["2026-04-01",53351.399],["2026-04-02",53340.107],["2026-04-03",54558.445],["2026-04-04",55355.417],["2026-04-05",55471.175],["2026-04-06",55485.831],["2026-04-07",55410.189],["2026-04-08",55393.137],["2026-04-09",55434.567],["2026-04-10",55367.579],["2026-04-11",55365.146],["2026-04-12",55478.502],["2026-04-13",55473.617],["2026-04-14",55412.626],["2026-04-15",55404.098],["2026-04-16",55361.497],["2026-04-17",55033.85],["2026-04-18",53978.794],["2026-04-19",54149.297],["2026-04-20",54113.251],["2026-04-21",53999.614],["2026-04-22",54023.925],["2026-04-23",53892.216],["2026-04-24",54028.558],["2026-04-25",54069.131],["2026-04-26",54141.154],["2026-04-27",54108.604],["2026-04-28",54074.932],["2026-04-29",53988.046],["2026-04-30",53947.594],["2026-05-01",53880.693],["2026-05-02",52890.064],["2026-05-03",52841.267],["2026-05-04",52856.783],["2026-05-05",52812.474],["2026-05-06",52763.819],["2026-05-07",52768.239],["2026-05-08",52743.941],["2026-05-09",52589.841],["2026-05-10",52600.818],["2026-05-11",52868.981],["2026-05-12",52792.559],["2026-05-13",52769.344],["2026-05-14",52805.834],["2026-05-15",53322.048],["2026-05-16",54408.844],["2026-05-17",54504.164],["2026-05-18",54477.063],["2026-05-19",54455.873],["2026-05-20",54478.241],["2026-05-21",54434.7],["2026-05-22",54427.646],["2026-05-23",54492.378],["2026-05-24",54490.021],["2026-05-25",54471.176],["2026-05-26",54444.108],["2026-05-27",54334.936],["2026-05-28",54394.75],["2026-05-29",54886.416],["2026-05-30",55249.83],["2026-05-31",55351.769],["2026-06-01",55295.899],["2026-06-02",55199.001],["2026-06-03",55042.265],["2026-06-04",55037.456],["2026-06-05",55226.824],["2026-06-06",55206.257],["2026-06-07",55298.326],["2026-06-08",55335.968],["2026-06-09",55271.643],["2026-06-10",55291.046],["2026-06-11",55289.833],["2026-06-12",55197.792],["2026-06-13",55252.253],["2026-06-14",49776.795],["2026-06-15",49765.981],["2026-06-16",49717.871],["2026-06-17",49731.607],["2026-06-18",49717.871],["2026-06-19",49732.589],["2026-06-20",49779.744],["2026-06-21",49793.515],["2026-06-22",49794.499],["2026-06-23",49769.913],["2026-06-24",49767.947],["2026-06-25",49750.262],["2026-06-26",49738.478],["2026-06-27",53019.146],["2026-06-28",53379.652],["2026-06-29",53317.536],["2026-06-30",53207.213],["2026-07-01",53206.089],["2026-07-02",53212.83],["2026-07-03",53197.104],["2026-07-04",53335.591],["2026-07-05",53380.783],["2026-07-06",53324.305],["2026-07-07",53114.132],["2026-07-08",53292.729],["2026-07-09",53325.433],["2026-07-10",53257.814],["2026-07-11",52872.309],["2026-07-12",50725.659],["2026-07-13",50725.659],["2026-07-14",50682.81],["2026-07-15",50615.623],["2026-07-16",50552.669],["2026-07-17",50552.669],["2026-07-18",50620.706],["2026-07-19",50756.309],["2026-07-20",50715.45],["2026-07-21",50605.458],["2026-07-22",50611.556],["2026-07-23",50611.556],["2026-07-24",50673.638],["2026-07-25",50625.791],["2026-07-26",50344.621],["2026-07-27",50317.479],["2026-07-28",50246.246],["2026-07-29",50237.231],["2026-07-30",50238.233],["2026-07-31",50152.248],["2026-08-01",50101.396],["2026-08-02",50278.326],["2026-08-03",50236.23],["2026-08-04",50198.203],["2026-08-05",50217.209],["2026-08-06",50175.215],["2026-08-07",50152.248],["2026-08-08",50346.633],["2026-08-09",50836.174],["2026-08-10",50819.771],["2026-08-11",50737.915],["2026-08-12",50644.105],["2026-08-13",50633.929],["2026-08-14",50755.287],["2026-08-15",50781.88],["2026-08-16",50873.12],["2026-08-17",50854.64],["2026-08-18",50800.306],["2026-08-19",50734.85],["2026-08-20",50649.194],["2026-08-21",50565.856],["2026-08-22",50622.74],["2026-08-23",50160.234],["2026-08-24",50122.322],["2026-08-25",50079.491],["2026-08-26",50086.459],["2026-08-27",50114.348],["2026-08-28",50057.606],["2026-08-29",50066.557],["2026-08-30",50209.205],["2026-08-31",50171.219],["2026-09-01",50123.319],["2026-09-02",50075.511],["2026-09-03",50098.408],["2026-09-04",50103.388],["2026-09-05",50156.241],["2026-09-06",50857.719],["2026-09-07",50854.64],["2026-09-08",50790.068],["2026-09-09",50722.596],["2026-09-10",50758.354],["2026-09-11",50765.512],["2026-09-12",50826.946],["2026-09-13",50854.64],["2026-09-14",50833.098],["2026-09-15",50812.598],["2026-09-16",50779.833],["2026-09-17",50736.893],["2026-09-18",50772.671],["2026-09-19",52233.392],["2026-09-20",46043.973],["2026-09-21",52831.629],["2026-09-22",52836.746],["2026-09-23",52836.259],["2026-09-24",52756.54],["2026-09-25",52747.087],["2026-09-26",52934.337],["2026-09-27",52970.589],["2026-09-28",52858.535],["2026-09-29",52888.688],["2026-09-30",52783.115],["2026-10-01",52720.316],["2026-10-02",52755.634],["2026-10-03",52755.634]]}