{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:46:56.787Z","key":"cost215","label":"Electricity per coin, 21.5 J/TH at 6¢","unit":"USD/BTC","from":"2013-03-18","to":"2026-10-03","points":4944,"data":[["2013-03-18",0.00085105617],["2013-03-21",0.00084807737],["2013-03-22",0.00084410897],["2013-03-23",0.00084761598],["2013-03-24",0.00085040272],["2013-03-25",0.00084952953],["2013-03-27",0.00084589438],["2013-03-29",0.00084573518],["2013-03-30",0.00084496003],["2013-03-31",0.00084918362],["2013-04-01",0.00084981572],["2013-04-02",0.00084562411],["2013-04-03",0.00084341874],["2013-04-04",0.00084215266],["2013-04-05",0.00084654032],["2013-04-06",0.00085081754],["2013-04-07",0.00084730009],["2013-04-08",0.00084908678],["2013-04-09",0.00084838861],["2013-04-10",0.0008448243],["2013-04-11",0.00084512379],["2013-04-12",0.00084672998],["2013-04-13",0.00085048583],["2013-04-14",0.00084743487],["2013-04-15",0.00084261595],["2013-04-16",0.00084774723],["2013-04-17",0.00084096505],["2013-04-18",0.00084995712],["2013-04-19",0.00084697848],["2013-04-20",0.00084909802],["2013-04-21",0.00085220844],["2013-04-22",0.00084904139],["2013-04-23",0.00084561557],["2013-04-24",0.00084532611],["2013-04-25",0.00084576988],["2013-04-26",0.00085040951],["2013-04-27",0.00085077876],["2013-04-28",0.00085223708],["2013-04-29",0.00084921401],["2013-04-30",0.0008492083],["2013-05-01",0.00085034249],["2013-05-02",0.00084762607],["2013-05-03",0.00084933821],["2013-05-04",0.00084916472],["2013-05-05",0.00085135284],["2013-05-06",0.00084753532],["2013-05-07",0.00084898335],["2013-05-08",0.00084775404],["2013-05-09",0.00084454274],["2013-05-10",0.00084491444],["2013-05-11",0.00084550944],["2013-05-12",0.00084669408],["2013-05-13",0.00084624623],["2013-05-14",0.00084650574],["2013-05-15",0.00084578967],["2013-05-16",0.00084190635],["2013-05-17",0.00084696526],["2013-05-18",0.00085065103],["2013-05-19",0.00084888355],["2013-05-20",0.00084974278],["2013-05-21",0.00084903112],["2013-05-22",0.00084824504],["2013-05-23",0.00084672024],["2013-05-24",0.00084860702],["2013-05-25",0.00084885262],["2013-05-26",0.00085253348],["2013-05-27",0.00084847756],["2013-05-28",0.00084710766],["2013-05-29",0.00084771903],["2013-05-30",0.00084880491],["2013-05-31",0.00084936843],["2013-06-01",0.00085025731],["2013-06-02",0.00084849173],["2013-06-03",0.00084615954],["2013-06-04",0.00084724131],["2013-06-05",0.00084587205],["2013-06-06",0.00085025462],["2013-06-07",0.00085074534],["2013-06-08",0.00084913218],["2013-06-09",0.0008514736],["2013-06-10",0.0008518418],["2013-06-11",0.00084876153],["2013-06-12",0.00084995457],["2013-06-13",0.0017006883],["2013-06-14",0.00085141007],["2013-06-15",0.00085218446],["2013-06-16",0.0008525904],["2013-06-17",0.0008512854],["2013-06-18",0.0008510705],["2013-06-19",0.00085115541],["2013-06-20",0.00084362186],["2013-06-21",0.00084985111],["2013-06-22",0.0016938469],["2013-06-23",0.0017044248],["2013-06-24",0.0017014764],["2013-06-25",0.00085200166],["2013-06-26",0.0017009608],["2013-06-27",0.0017054352],["2013-06-28",0.0016973259],["2013-06-29",0.0017084267],["2013-06-30",0.0017062096],["2013-07-01",0.0017085488],["2013-07-02",0.0017031657],["2013-07-03",0.0017066432],["2013-07-04",0.0017089246],["2013-07-05",0.0017046259],["2013-07-06",0.001705873],["2013-07-07",0.0017112437],["2013-07-08",0.0017044686],["2013-07-09",0.0017035558],["2013-07-10",0.0017074787],["2013-07-11",0.0017032888],["2013-07-12",0.0017054191],["2013-07-13",0.0017040914],["2013-07-14",0.0017091129],["2013-07-15",0.0017093957],["2013-07-16",0.0017030279],["2013-07-17",0.001704056],["2013-07-18",0.0017023196],["2013-07-19",0.0017099684],["2013-07-20",0.0017090916],["2013-07-21",0.0017083472],["2013-07-22",0.0025567271],["2013-07-23",0.001709813],["2013-07-24",0.0017031483],["2013-07-25",0.0017040087],["2013-07-26",0.0017105617],["2013-07-27",0.0017045633],["2013-07-28",0.0025630397],["2013-07-29",0.002558388],["2013-07-30",0.0025532849],["2013-07-31",0.0025451826],["2013-08-01",0.0025528121],["2013-08-02",0.0025592909],["2013-08-03",0.0025611928],["2013-08-04",0.0025576145],["2013-08-05",0.0025601949],["2013-08-06",0.0025504708],["2013-08-07",0.0034101089],["2013-08-08",0.0025452781],["2013-08-09",0.0033985678],["2013-08-10",0.0034119031],["2013-08-11",0.0034089003],["2013-08-12",0.0034159267],["2013-08-13",0.0034118066],["2013-08-14",0.0033982696],["2013-08-15",0.0033805586],["2013-08-16",0.003395717],["2013-08-17",0.0034125841],["2013-08-18",0.0042458089],["2013-08-19",0.0042426666],["2013-08-20",0.0042595629],["2013-08-21",0.0042619399],["2013-08-22",0.004254183],["2013-08-23",0.0042599249],["2013-08-24",0.004267131],["2013-08-25",0.0042641452],["2013-08-26",0.0042518053],["2013-08-27",0.0042529267],["2013-08-28",0.0040094954],["2013-08-29",0.005121532],["2013-08-30",0.005097818],["2013-08-31",0.0059682325],["2013-09-01",0.005978563],["2013-09-02",0.0059417587],["2013-09-03",0.005968222],["2013-09-04",0.0051215011],["2013-09-05",0.0059659379],["2013-09-06",0.0068165852],["2013-09-07",0.0068334959],["2013-09-08",0.0051227996],["2013-09-09",0.0059693747],["2013-09-10",0.0076855103],["2013-09-11",0.0068371633],["2013-09-12",0.0076753044],["2013-09-13",0.00769519],["2013-09-14",0.0076967326],["2013-09-15",0.0085344597],["2013-09-16",0.0085026903],["2013-09-17",0.0071395733],["2013-09-18",0.0083506195],["2013-09-19",0.0075476484],["2013-09-20",0.0093895553],["2013-09-21",0.0093902116],["2013-09-22",0.0093914157],["2013-09-23",0.0093573964],["2013-09-24",0.01023285],["2013-09-25",0.010231712],["2013-09-26",0.01109607],["2013-09-27",0.01008847],["2013-09-28",0.011099571],["2013-09-29",0.011100308],["2013-09-30",0.011100594],["2013-10-01",0.010209006],["2013-10-02",0.011907944],["2013-10-03",0.011918816],["2013-10-04",0.012811837],["2013-10-05",0.011099643],["2013-10-06",0.013679604],["2013-10-07",0.012784312],["2013-10-08",0.012838387],["2013-10-09",0.012792578],["2013-10-10",0.014494949],["2013-10-11",0.015382705],["2013-10-12",0.0144906],["2013-10-13",0.017054072],["2013-10-14",0.017895773],["2013-10-15",0.019569933],["2013-10-16",0.021221765],["2013-10-17",0.019581361],["2013-10-18",0.018720533],["2013-10-19",0.021285593],["2013-10-20",0.025597445],["2013-10-21",0.022128484],["2013-10-22",0.023804397],["2013-10-23",0.02802365],["2013-10-24",0.025441243],["2013-10-25",0.023743143],["2013-10-26",0.026400808],["2013-10-27",0.028778345],["2013-10-28",0.02984151],["2013-10-29",0.028962801],["2013-10-30",0.026441691],["2013-10-31",0.03155721],["2013-11-01",0.034920461],["2013-11-02",0.035031024],["2013-11-03",0.033163416],["2013-11-04",0.031368384],["2013-11-05",0.032256374],["2013-11-06",0.029756311],["2013-11-07",0.034044767],["2013-11-08",0.03006782],["2013-11-09",0.028791702],["2013-11-10",0.031419975],["2013-11-11",0.036351686],["2013-11-12",0.041023475],["2013-11-13",0.043581054],["2013-11-14",0.036743833],["2013-11-15",0.040226507],["2013-11-16",0.03597743],["2013-11-17",0.041940929],["2013-11-18",0.043530717],["2013-11-19",0.04092083],["2013-11-20",0.04099215],["2013-11-21",0.0418314],["2013-11-22",0.038451163],["2013-11-23",0.044460448],["2013-11-24",0.04450322],["2013-11-25",0.043622485],["2013-11-26",0.044408684],["2013-11-27",0.041786985],["2013-11-28",0.044341374],["2013-11-29",0.046959664],["2013-11-30",0.046187444],["2013-12-01",0.051323752],["2013-12-02",0.057283657],["2013-12-03",0.047888553],["2013-12-04",0.059853643],["2013-12-05",0.052133513],["2013-12-06",0.0504708],["2013-12-07",0.062132933],["2013-12-08",0.058295617],["2013-12-09",0.059060409],["2013-12-10",0.053062046],["2013-12-11",0.064188934],["2013-12-12",0.063387484],["2013-12-13",0.063373664],["2013-12-14",0.06770668],["2013-12-15",0.076295863],["2013-12-16",0.068501155],["2013-12-17",0.077930811],["2013-12-18",0.078712347],["2013-12-19",0.07619101],["2013-12-20",0.087325958],["2013-12-21",0.068563173],["2013-12-22",0.0737252],["2013-12-23",0.083997401],["2013-12-24",0.086569841],["2013-12-25",0.085706744],["2013-12-26",0.080541045],["2013-12-27",0.090850118],["2013-12-28",0.093437401],["2013-12-29",0.075375326],["2013-12-30",0.083148801],["2013-12-31",0.087453122],["2014-01-01",0.09349677],["2014-01-02",0.10194886],["2014-01-03",0.080530865],["2014-01-04",0.097706509],["2014-01-05",0.084811635],["2014-01-06",0.1160091],["2014-01-07",0.11388868],["2014-01-08",0.10622322],["2014-01-09",0.11568843],["2014-01-10",0.12426721],["2014-01-11",0.11484905],["2014-01-12",0.12600705],["2014-01-13",0.1234289],["2014-01-14",0.12671367],["2014-01-15",0.12155107],["2014-01-16",0.1405229],["2014-01-17",0.14132409],["2014-01-18",0.11569112],["2014-01-19",0.13287843],["2014-01-20",0.12845485],["2014-01-21",0.1489944],["2014-01-22",0.12675951],["2014-01-23",0.14552105],["2014-01-24",0.134449],["2014-01-25",0.1577207],["2014-01-26",0.15429643],["2014-01-27",0.14222831],["2014-01-28",0.16190327],["2014-01-29",0.14309083],["2014-01-30",0.14223472],["2014-01-31",0.16531968],["2014-02-01",0.1697414],["2014-02-02",0.17920224],["2014-02-03",0.17227884],["2014-02-04",0.17217977],["2014-02-05",0.15849157],["2014-02-06",0.17642419],["2014-02-07",0.20381327],["2014-02-08",0.17313006],["2014-02-09",0.20321985],["2014-02-10",0.15680767],["2014-02-11",0.17137653],["2014-02-12",0.1832238],["2014-02-13",0.19788769],["2014-02-14",0.19943283],["2014-02-15",0.21596675],["2014-02-16",0.20489554],["2014-02-17",0.21787403],["2014-02-18",0.20649428],["2014-02-19",0.21842274],["2014-02-20",0.26722023],["2014-02-21",0.23387775],["2014-02-22",0.20655413],["2014-02-23",0.24085313],["2014-02-24",0.22351504],["2014-02-25",0.25588131],["2014-02-26",0.21498613],["2014-02-27",0.24582004],["2014-02-28",0.25169285],["2014-03-01",0.26395646],["2014-03-02",0.23321846],["2014-03-03",0.23109362],["2014-03-04",0.23621931],["2014-03-05",0.24241563],["2014-03-06",0.25438439],["2014-03-07",0.27928467],["2014-03-08",0.27002809],["2014-03-09",0.27340737],["2014-03-10",0.29279695],["2014-03-11",0.23892501],["2014-03-12",0.27736741],["2014-03-13",0.29121485],["2014-03-14",0.29215183],["2014-03-15",0.24092961],["2014-03-16",0.30168229],["2014-03-17",0.31104971],["2014-03-18",0.28989556],["2014-03-19",0.26560535],["2014-03-20",0.2852916],["2014-03-21",0.320334],["2014-03-22",0.33462599],["2014-03-23",0.30950276],["2014-03-24",0.39160612],["2014-03-25",0.33576258],["2014-03-26",0.3357074],["2014-03-27",0.3418333],["2014-03-28",0.36511002],["2014-03-29",0.37222785],["2014-03-30",0.37383601],["2014-03-31",0.29822779],["2014-04-01",0.38482352],["2014-04-02",0.36244761],["2014-04-03",0.42154386],["2014-04-04",0.43524513],["2014-04-05",0.4175249],["2014-04-06",0.40304142],["2014-04-07",0.39490289],["2014-04-08",0.3922713],["2014-04-09",0.34891645],["2014-04-10",0.42058003],["2014-04-11",0.40435388],["2014-04-12",0.43921329],["2014-04-13",0.42277042],["2014-04-14",0.48383857],["2014-04-15",0.50251686],["2014-04-16",0.47884133],["2014-04-17",0.40851835],["2014-04-18",0.457694],["2014-04-19",0.47477655],["2014-04-20",0.47243392],["2014-04-21",0.53221552],["2014-04-22",0.52238072],["2014-04-23",0.44197218],["2014-04-24",0.50273261],["2014-04-25",0.4429412],["2014-04-26",0.53957024],["2014-04-27",0.482605],["2014-04-28",0.5261706],["2014-04-29",0.45249449],["2014-04-30",0.51500657],["2014-05-01",0.46729211],["2014-05-02",0.60344905],["2014-05-03",0.54968888],["2014-05-04",0.48885764],["2014-05-05",0.50978364],["2014-05-06",0.43164103],["2014-05-07",0.64686675],["2014-05-08",0.54404708],["2014-05-09",0.56772396],["2014-05-10",0.57801884],["2014-05-11",0.61067454],["2014-05-12",0.53371456],["2014-05-13",0.56908421],["2014-05-14",0.61112927],["2014-05-15",0.56558881],["2014-05-16",0.64635085],["2014-05-17",0.68365194],["2014-05-18",0.65459542],["2014-05-19",0.64982131],["2014-05-20",0.63404258],["2014-05-21",0.66756729],["2014-05-22",0.6658599],["2014-05-23",0.63587167],["2014-05-24",0.62156015],["2014-05-25",0.6354693],["2014-05-26",0.71559987],["2014-05-27",0.70282964],["2014-05-28",0.60310134],["2014-05-29",0.75686734],["2014-05-30",0.62492667],["2014-05-31",0.74705795],["2014-06-01",0.65594126],["2014-06-02",0.77920662],["2014-06-03",0.85765904],["2014-06-04",0.7962833],["2014-06-05",0.80477918],["2014-06-06",0.69280146],["2014-06-07",0.68975733],["2014-06-08",0.78239741],["2014-06-09",0.67645517],["2014-06-10",0.78007647],["2014-06-11",0.84359829],["2014-06-12",0.72324091],["2014-06-13",0.86239363],["2014-06-14",0.8175158],["2014-06-15",0.89117875],["2014-06-16",0.96771712],["2014-06-17",0.93770782],["2014-06-18",0.91177002],["2014-06-19",0.88892603],["2014-06-20",0.95605418],["2014-06-21",1.076552],["2014-06-22",1.0637341],["2014-06-23",1.0467756],["2014-06-24",0.99711594],["2014-06-25",1.0713217],["2014-06-26",1.078843],["2014-06-27",0.98263885],["2014-06-28",1.1254239],["2014-06-29",1.0423333],["2014-06-30",1.074077],["2014-07-01",0.91771649],["2014-07-02",0.95894416],["2014-07-03",0.97056092],["2014-07-04",0.99394744],["2014-07-05",1.1986583],["2014-07-06",1.0825449],["2014-07-07",1.0193634],["2014-07-08",1.0816313],["2014-07-09",1.0706636],["2014-07-10",1.1839812],["2014-07-11",1.068334],["2014-07-12",1.1170168],["2014-07-13",1.1305207],["2014-07-14",1.1777926],["2014-07-15",1.0035706],["2014-07-16",1.1680873],["2014-07-17",1.0672127],["2014-07-18",1.2711609],["2014-07-19",1.2657196],["2014-07-20",1.3073774],["2014-07-21",1.1481624],["2014-07-22",1.1529486],["2014-07-23",1.0468587],["2014-07-24",1.0726725],["2014-07-25",1.0556417],["2014-07-26",1.2122371],["2014-07-27",1.0895037],["2014-07-28",1.2116962],["2014-07-29",1.1876704],["2014-07-30",1.2037511],["2014-07-31",1.3622797],["2014-08-01",1.2253052],["2014-08-02",1.260376],["2014-08-03",1.3135403],["2014-08-04",1.2337369],["2014-08-05",1.0088283],["2014-08-06",1.1122135],["2014-08-07",1.2646439],["2014-08-08",1.2902991],["2014-08-09",1.3201251],["2014-08-10",1.5437841],["2014-08-11",1.4818955],["2014-08-12",1.5272069],["2014-08-13",1.4595447],["2014-08-14",1.220505],["2014-08-15",1.5299836],["2014-08-16",1.3701725],["2014-08-17",1.327834],["2014-08-18",1.4212386],["2014-08-19",1.6624882],["2014-08-20",1.6183009],["2014-08-21",1.7102693],["2014-08-22",1.6754349],["2014-08-23",1.5992094],["2014-08-24",1.6522091],["2014-08-25",1.4810311],["2014-08-26",1.3895973],["2014-08-27",1.7667957],["2014-08-28",1.707329],["2014-08-29",1.7724858],["2014-08-30",1.7207934],["2014-08-31",1.8470168],["2014-09-01",1.9248651],["2014-09-02",1.5884629],["2014-09-03",1.7086987],["2014-09-04",1.9830121],["2014-09-05",1.8364877],["2014-09-06",1.7034108],["2014-09-07",2.0766639],["2014-09-08",1.8144689],["2014-09-09",1.6807304],["2014-09-10",1.7010759],["2014-09-11",1.8377981],["2014-09-12",2.003004],["2014-09-13",1.7840697],["2014-09-14",2.1638873],["2014-09-15",1.9987302],["2014-09-16",2.0018395],["2014-09-17",2.1709807],["2014-09-18",2.3809144],["2014-09-19",2.2628703],["2014-09-20",2.180761],["2014-09-21",2.2473711],["2014-09-22",2.0778784],["2014-09-23",2.1338462],["2014-09-24",1.9035262],["2014-09-25",1.9801935],["2014-09-26",2.2143074],["2014-09-27",1.9791366],["2014-09-28",1.9849495],["2014-09-29",1.9301838],["2014-09-30",2.0287861],["2014-10-01",2.261428],["2014-10-02",2.2864777],["2014-10-03",2.0648119],["2014-10-04",2.1750846],["2014-10-05",2.2852096],["2014-10-06",2.4612974],["2014-10-07",2.3785328],["2014-10-08",1.976276],["2014-10-09",2.1477248],["2014-10-10",2.1713958],["2014-10-11",2.3170382],["2014-10-12",2.1442984],["2014-10-13",2.1961859],["2014-10-14",2.330612],["2014-10-15",1.9925533],["2014-10-16",2.2121884],["2014-10-17",2.2210388],["2014-10-18",2.0966717],["2014-10-19",2.466131],["2014-10-20",2.0231788],["2014-10-21",2.0008661],["2014-10-22",2.277862],["2014-10-23",2.3574815],["2014-10-24",2.2952062],["2014-10-25",2.4580347],["2014-10-26",2.3653671],["2014-10-27",1.9234731],["2014-10-28",2.4265088],["2014-10-29",2.1046745],["2014-10-30",2.3884834],["2014-10-31",2.6007939],["2014-11-01",2.8761118],["2014-11-02",2.4492761],["2014-11-03",2.3575783],["2014-11-04",2.5883383],["2014-11-05",2.5661495],["2014-11-06",2.2545854],["2014-11-07",2.6208589],["2014-11-08",2.5405692],["2014-11-09",2.5975241],["2014-11-10",2.5027278],["2014-11-11",2.4890531],["2014-11-12",2.1855395],["2014-11-13",2.4438107],["2014-11-14",2.4660716],["2014-11-15",2.5977171],["2014-11-16",2.3479645],["2014-11-17",2.5221208],["2014-11-18",2.4438497],["2014-11-19",2.5911675],["2014-11-20",2.436852],["2014-11-21",2.3669482],["2014-11-22",2.1786001],["2014-11-23",2.6486348],["2014-11-24",2.4155616],["2014-11-25",2.5481541],["2014-11-26",2.254186],["2014-11-27",2.3545765],["2014-11-28",2.4113594],["2014-11-29",2.5583635],["2014-11-30",2.7165461],["2014-12-01",2.7157048],["2014-12-02",2.2409229],["2014-12-03",2.5582516],["2014-12-04",1.993871],["2014-12-05",2.4965929],["2014-12-06",2.6397365],["2014-12-07",2.3261304],["2014-12-08",2.1508905],["2014-12-09",2.7518346],["2014-12-10",2.41852],["2014-12-11",2.4385947],["2014-12-12",2.5494488],["2014-12-13",2.3890765],["2014-12-14",2.4925192],["2014-12-15",2.4054249],["2014-12-16",2.4039918],["2014-12-17",2.4201524],["2014-12-18",2.1743835],["2014-12-19",2.1463007],["2014-12-20",2.3073403],["2014-12-21",2.2538429],["2014-12-22",2.2393302],["2014-12-23",2.7215176],["2014-12-24",2.5266291],["2014-12-25",2.5904979],["2014-12-26",2.6449397],["2014-12-27",2.552346],["2014-12-28",2.556654],["2014-12-29",2.8258072],["2014-12-30",2.7739943],["2014-12-31",2.61902],["2015-01-01",2.6231513],["2015-01-02",2.8544258],["2015-01-03",2.858731],["2015-01-04",2.8286513],["2015-01-05",2.9443792],["2015-01-06",2.7165065],["2015-01-07",2.7234093],["2015-01-08",2.4742128],["2015-01-09",2.5186229],["2015-01-10",2.4038314],["2015-01-11",2.586614],["2015-01-12",2.6452302],["2015-01-13",2.4653193],["2015-01-14",2.3713115],["2015-01-15",2.7688319],["2015-01-16",2.7837151],["2015-01-17",2.6013191],["2015-01-18",2.5666661],["2015-01-19",2.9201021],["2015-01-20",2.6562545],["2015-01-21",2.2148556],["2015-01-22",2.783775],["2015-01-23",2.5668045],["2015-01-24",2.2871432],["2015-01-25",2.375141],["2015-01-26",2.3399684],["2015-01-27",2.3566754],["2015-01-28",2.7294507],["2015-01-29",2.903814],["2015-01-30",2.8677667],["2015-01-31",2.4262213],["2015-02-01",2.9277795],["2015-02-02",2.7219387],["2015-02-03",2.7883131],["2015-02-04",2.2513545],["2015-02-05",2.782212],["2015-02-06",2.8288001],["2015-02-07",3.0653429],["2015-02-08",2.798763],["2015-02-09",2.3398435],["2015-02-10",2.8849904],["2015-02-11",2.7478834],["2015-02-12",2.9806865],["2015-02-13",2.3296454],["2015-02-14",2.6994605],["2015-02-15",3.0524613],["2015-02-16",2.5904355],["2015-02-17",3.0360929],["2015-02-18",2.8176861],["2015-02-19",3.0937881],["2015-02-20",3.1532894],["2015-02-21",2.9812182],["2015-02-22",2.7014464],["2015-02-23",2.8677098],["2015-02-24",2.8301103],["2015-02-25",2.5708414],["2015-02-26",3.1301825],["2015-02-27",2.9834539],["2015-02-28",3.0373102],["2015-03-01",2.8253157],["2015-03-02",2.765116],["2015-03-03",3.1502504],["2015-03-04",3.136656],["2015-03-05",2.8160321],["2015-03-06",2.5808801],["2015-03-07",2.942558],["2015-03-08",2.8019143],["2015-03-09",3.0962394],["2015-03-10",2.9124358],["2015-03-11",3.0563317],["2015-03-12",3.1653834],["2015-03-13",2.6010586],["2015-03-14",2.9551427],["2015-03-15",2.6503048],["2015-03-16",2.8946314],["2015-03-17",2.7883773],["2015-03-18",2.5863058],["2015-03-19",3.0913043],["2015-03-20",2.7757091],["2015-03-21",2.7470443],["2015-03-22",3.0641765],["2015-03-23",2.8567359],["2015-03-24",2.8769447],["2015-03-25",3.4412631],["2015-03-26",3.2265993],["2015-03-27",2.9486708],["2015-03-28",3.4014473],["2015-03-29",2.9899388],["2015-03-30",3.0450848],["2015-03-31",2.7781188],["2015-04-01",2.9771546],["2015-04-02",2.6364478],["2015-04-03",3.294747],["2015-04-04",2.9034533],["2015-04-05",3.0327586],["2015-04-06",3.0916454],["2015-04-07",2.6475777],["2015-04-08",3.202889],["2015-04-09",2.6632144],["2015-04-10",2.7599241],["2015-04-11",3.1845026],["2015-04-12",2.9528533],["2015-04-13",2.6909238],["2015-04-14",3.3083164],["2015-04-15",3.1229931],["2015-04-16",2.5588461],["2015-04-17",2.9121355],["2015-04-18",2.6535964],["2015-04-19",3.0711535],["2015-04-20",3.0275093],["2015-04-21",3.1136144],["2015-04-22",3.1166658],["2015-04-23",3.0567372],["2015-04-24",2.6416502],["2015-04-25",2.4529604],["2015-04-26",3.3089678],["2015-04-27",2.9498157],["2015-04-28",2.7448406],["2015-04-29",3.1414712],["2015-04-30",2.5586466],["2015-05-01",2.707269],["2015-05-02",2.98721],["2015-05-03",2.9868587],["2015-05-04",2.8723869],["2015-05-05",2.5769162],["2015-05-06",3.1107409],["2015-05-07",3.2672432],["2015-05-08",2.8789286],["2015-05-09",3.019445],["2015-05-10",2.6262502],["2015-05-11",2.6275501],["2015-05-12",3.176433],["2015-05-13",3.056197],["2015-05-14",3.2921216],["2015-05-15",3.1130237],["2015-05-16",2.9750827],["2015-05-17",2.680342],["2015-05-18",3.523514],["2015-05-19",3.0123529],["2015-05-20",2.6651852],["2015-05-21",3.0647569],["2015-05-22",3.1959037],["2015-05-23",2.8502608],["2015-05-24",2.3492943],["2015-05-25",3.0030683],["2015-05-26",2.9496313],["2015-05-27",2.9864062],["2015-05-28",2.8911713],["2015-05-29",2.7350124],["2015-05-30",3.2038134],["2015-05-31",2.8327501],["2015-06-01",2.9825571],["2015-06-02",2.6942492],["2015-06-03",3.0471968],["2015-06-04",2.8530461],["2015-06-05",2.8691788],["2015-06-06",2.7993983],["2015-06-07",3.586187],["2015-06-08",3.010974],["2015-06-09",3.2109176],["2015-06-10",3.0181032],["2015-06-11",3.4208454],["2015-06-12",2.7731119],["2015-06-13",2.8469929],["2015-06-14",3.2038952],["2015-06-15",3.1842023],["2015-06-16",2.9658934],["2015-06-17",2.5017818],["2015-06-18",3.3014143],["2015-06-19",3.346676],["2015-06-20",3.0682783],["2015-06-21",2.853502],["2015-06-22",2.6019567],["2015-06-23",3.2262615],["2015-06-24",2.9741281],["2015-06-25",3.276029],["2015-06-26",3.2096688],["2015-06-27",3.2734164],["2015-06-28",2.7205857],["2015-06-29",2.9739101],["2015-06-30",2.9339898],["2015-07-01",3.0692604],["2015-07-02",2.8027441],["2015-07-03",3.2380377],["2015-07-04",3.3828115],["2015-07-05",3.2071976],["2015-07-06",2.9507282],["2015-07-07",3.7789855],["2015-07-08",2.7849555],["2015-07-09",3.3646073],["2015-07-10",2.7824566],["2015-07-11",3.2408879],["2015-07-12",3.1126815],["2015-07-13",2.9227424],["2015-07-14",3.1999099],["2015-07-15",3.1454063],["2015-07-16",3.2697768],["2015-07-17",2.9182682],["2015-07-18",3.197493],["2015-07-19",3.1921073],["2015-07-20",3.2907284],["2015-07-21",3.3883163],["2015-07-22",2.7542855],["2015-07-23",3.3285587],["2015-07-24",3.0256972],["2015-07-25",3.6892969],["2015-07-26",3.3651705],["2015-07-27",3.1843842],["2015-07-28",3.3136955],["2015-07-29",3.0134718],["2015-07-30",3.3677489],["2015-07-31",2.9889701],["2015-08-01",3.3383209],["2015-08-02",3.4176562],["2015-08-03",3.3391878],["2015-08-04",3.554895],["2015-08-05",2.9478427],["2015-08-06",2.9333705],["2015-08-07",3.1830623],["2015-08-08",3.1640263],["2015-08-09",3.4955081],["2015-08-10",3.1356166],["2015-08-11",3.7362819],["2015-08-12",3.7137385],["2015-08-13",2.7768193],["2015-08-14",3.2785838],["2015-08-15",3.1682374],["2015-08-16",3.0849183],["2015-08-17",3.0733533],["2015-08-18",3.2842014],["2015-08-19",3.1650513],["2015-08-20",3.5248426],["2015-08-21",3.3299561],["2015-08-22",3.7238515],["2015-08-23",3.6041958],["2015-08-24",3.0847169],["2015-08-25",3.5620853],["2015-08-26",3.1488146],["2015-08-27",3.712971],["2015-08-28",3.1946793],["2015-08-29",3.5676129],["2015-08-30",3.703723],["2015-08-31",3.4428742],["2015-09-01",3.6372133],["2015-09-02",3.560424],["2015-09-03",3.6856998],["2015-09-04",3.3051713],["2015-09-05",3.7020434],["2015-09-06",3.6013005],["2015-09-07",3.4630265],["2015-09-08",3.6786983],["2015-09-09",3.2708354],["2015-09-10",3.6304122],["2015-09-11",4.0728788],["2015-09-12",3.8116851],["2015-09-13",3.3091828],["2015-09-14",3.6124902],["2015-09-15",3.6856331],["2015-09-16",3.8703152],["2015-09-17",3.5150024],["2015-09-18",3.4124811],["2015-09-19",3.7723916],["2015-09-20",3.100058],["2015-09-21",3.2071076],["2015-09-22",3.3436344],["2015-09-23",3.9204662],["2015-09-24",4.0251784],["2015-09-25",3.4885402],["2015-09-26",4.1294254],["2015-09-27",3.7576099],["2015-09-28",3.7036333],["2015-09-29",3.6018097],["2015-09-30",4.3911586],["2015-10-01",3.7138413],["2015-10-02",3.8004959],["2015-10-03",3.5638712],["2015-10-04",3.7423688],["2015-10-05",3.9655402],["2015-10-06",3.9560212],["2015-10-07",3.6708211],["2015-10-08",3.4256146],["2015-10-09",3.6060592],["2015-10-10",3.3045669],["2015-10-11",4.1153365],["2015-10-12",3.7608319],["2015-10-13",3.6503464],["2015-10-14",3.5508145],["2015-10-15",3.8866526],["2015-10-16",4.2962596],["2015-10-17",3.7037547],["2015-10-18",3.5225342],["2015-10-19",3.7280325],["2015-10-20",4.2932364],["2015-10-21",3.3038532],["2015-10-22",3.6902109],["2015-10-23",3.8214419],["2015-10-24",3.8600875],["2015-10-25",3.7948067],["2015-10-26",4.0148588],["2015-10-27",4.1717517],["2015-10-28",3.7892794],["2015-10-29",3.6114697],["2015-10-30",3.9858816],["2015-10-31",4.4752157],["2015-11-01",3.9116679],["2015-11-02",3.9904875],["2015-11-03",4.0395834],["2015-11-04",4.067794],["2015-11-05",4.128423],["2015-11-06",3.821074],["2015-11-07",3.8236785],["2015-11-08",4.0380689],["2015-11-09",3.6934384],["2015-11-10",3.9267277],["2015-11-11",3.836755],["2015-11-12",4.5998974],["2015-11-13",4.4984644],["2015-11-14",4.5212416],["2015-11-15",3.9770193],["2015-11-16",4.3797054],["2015-11-17",4.8903525],["2015-11-18",4.117331],["2015-11-19",4.2763093],["2015-11-20",3.7998297],["2015-11-21",4.69204],["2015-11-22",4.8516735],["2015-11-23",4.8109659],["2015-11-24",4.6263343],["2015-11-25",4.6937195],["2015-11-26",4.5868873],["2015-11-27",5.4191605],["2015-11-28",4.1337232],["2015-11-29",4.7215596],["2015-11-30",4.6197756],["2015-12-01",4.975756],["2015-12-02",5.1505214],["2015-12-03",4.9676411],["2015-12-04",4.3974249],["2015-12-05",4.6826959],["2015-12-06",5.4238474],["2015-12-07",4.879592],["2015-12-08",4.9140049],["2015-12-09",5.8569666],["2015-12-10",5.629328],["2015-12-11",7.2189184],["2015-12-12",5.3518717],["2015-12-13",5.4834517],["2015-12-14",4.7215662],["2015-12-15",6.5007512],["2015-12-16",6.1147384],["2015-12-17",5.4734216],["2015-12-18",5.2204607],["2015-12-19",5.758951],["2015-12-20",6.2072749],["2015-12-21",6.5804069],["2015-12-22",5.9442087],["2015-12-23",5.819759],["2015-12-24",6.2280381],["2015-12-25",5.5069101],["2015-12-26",6.3848944],["2015-12-27",6.7424507],["2015-12-28",8.1229465],["2015-12-29",5.9936046],["2015-12-30",6.2742047],["2015-12-31",6.7086281],["2016-01-01",5.9451274],["2016-01-02",5.8673825],["2016-01-03",6.3866351],["2016-01-04",6.4098746],["2016-01-05",7.9516436],["2016-01-06",6.8957232],["2016-01-07",6.2064294],["2016-01-08",6.5038901],["2016-01-09",7.5800415],["2016-01-10",6.7023889],["2016-01-11",7.6303595],["2016-01-12",7.4642177],["2016-01-13",7.523025],["2016-01-14",6.9117858],["2016-01-15",6.3524973],["2016-01-16",5.867009],["2016-01-17",6.7950922],["2016-01-18",7.2375082],["2016-01-19",8.3080505],["2016-01-20",6.3499556],["2016-01-21",7.332979],["2016-01-22",6.5042809],["2016-01-23",8.4330416],["2016-01-24",8.655608],["2016-01-25",8.1136616],["2016-01-26",7.8218851],["2016-01-27",7.8275391],["2016-01-28",7.8209886],["2016-01-29",7.3856172],["2016-01-30",8.577645],["2016-01-31",9.5097625],["2016-02-01",9.1483027],["2016-02-02",8.36399],["2016-02-03",8.860573],["2016-02-04",9.1029852],["2016-02-05",8.5774448],["2016-02-06",9.4728743],["2016-02-07",10.148329],["2016-02-08",10.452215],["2016-02-09",9.0777944],["2016-02-10",10.99835],["2016-02-11",9.7121282],["2016-02-12",11.670923],["2016-02-13",10.400586],["2016-02-14",9.5678139],["2016-02-15",10.097805],["2016-02-16",9.2713319],["2016-02-17",8.5160622],["2016-02-18",9.2667408],["2016-02-19",10.432849],["2016-02-20",9.2360861],["2016-02-21",10.363892],["2016-02-22",8.8613487],["2016-02-23",8.7422853],["2016-02-24",9.4162435],["2016-02-25",8.1104707],["2016-02-26",10.780532],["2016-02-27",9.6982522],["2016-02-28",10.092932],["2016-02-29",9.2017385],["2016-03-01",9.3428151],["2016-03-02",9.4511288],["2016-03-03",10.735799],["2016-03-04",9.4205293],["2016-03-05",10.580454],["2016-03-06",10.04145],["2016-03-07",9.8647446],["2016-03-08",9.0970785],["2016-03-09",10.123238],["2016-03-10",11.166105],["2016-03-11",10.426701],["2016-03-12",10.818605],["2016-03-13",9.7117156],["2016-03-14",8.7462119],["2016-03-15",10.232498],["2016-03-16",10.691734],["2016-03-17",10.257655],["2016-03-18",9.3656063],["2016-03-19",9.3688727],["2016-03-20",9.5911122],["2016-03-21",10.148997],["2016-03-22",9.7563873],["2016-03-23",10.288653],["2016-03-24",10.448195],["2016-03-25",10.314025],["2016-03-26",10.218293],["2016-03-27",10.967173],["2016-03-28",9.7554675],["2016-03-29",11.685572],["2016-03-30",10.965812],["2016-03-31",10.342504],["2016-04-01",8.6636834],["2016-04-02",10.690243],["2016-04-03",9.7581066],["2016-04-04",10.019943],["2016-04-05",11.725654],["2016-04-06",10.865136],["2016-04-07",11.030885],["2016-04-08",9.9188245],["2016-04-09",10.157551],["2016-04-10",11.586396],["2016-04-11",11.911176],["2016-04-12",10.749789],["2016-04-13",10.475849],["2016-04-14",11.534195],["2016-04-15",12.059767],["2016-04-16",10.589426],["2016-04-17",10.575337],["2016-04-18",11.704655],["2016-04-19",10.145002],["2016-04-20",11.286179],["2016-04-21",12.498493],["2016-04-22",11.395749],["2016-04-23",10.775473],["2016-04-24",10.931915],["2016-04-25",9.9237239],["2016-04-26",8.9717221],["2016-04-27",11.244097],["2016-04-28",9.9387697],["2016-04-29",10.215329],["2016-04-30",11.645462],["2016-05-01",11.206753],["2016-05-02",11.709167],["2016-05-03",11.6565],["2016-05-04",11.3758],["2016-05-05",12.620156],["2016-05-06",11.729823],["2016-05-07",12.268703],["2016-05-08",11.315057],["2016-05-09",12.651156],["2016-05-10",12.869937],["2016-05-11",11.927531],["2016-05-12",10.686892],["2016-05-13",11.592657],["2016-05-14",12.242259],["2016-05-15",11.851141],["2016-05-16",11.325873],["2016-05-17",11.51255],["2016-05-18",11.619728],["2016-05-19",12.563612],["2016-05-20",9.7875887],["2016-05-21",12.245739],["2016-05-22",11.423019],["2016-05-23",15.060945],["2016-05-24",14.747646],["2016-05-25",12.108648],["2016-05-26",11.556042],["2016-05-27",11.198555],["2016-05-28",11.725893],["2016-05-29",11.126294],["2016-05-30",12.404815],["2016-05-31",12.031064],["2016-06-01",10.691498],["2016-06-02",12.002226],["2016-06-03",11.653109],["2016-06-04",11.861179],["2016-06-05",10.029251],["2016-06-06",14.200196],["2016-06-07",14.311459],["2016-06-08",11.769416],["2016-06-09",12.394287],["2016-06-10",13.23305],["2016-06-11",11.804086],["2016-06-12",12.964052],["2016-06-13",11.960231],["2016-06-14",13.274918],["2016-06-15",10.78149],["2016-06-16",12.544432],["2016-06-17",12.320371],["2016-06-18",12.107923],["2016-06-19",12.975983],["2016-06-20",14.52356],["2016-06-21",13.450034],["2016-06-22",12.961819],["2016-06-23",11.260084],["2016-06-24",12.230238],["2016-06-25",11.368357],["2016-06-26",14.293448],["2016-06-27",12.97488],["2016-06-28",12.866795],["2016-06-29",13.047944],["2016-06-30",12.892871],["2016-07-01",13.134135],["2016-07-02",13.802183],["2016-07-03",13.082198],["2016-07-04",13.790414],["2016-07-05",13.085625],["2016-07-06",13.067692],["2016-07-07",12.610894],["2016-07-08",12.243445],["2016-07-09",25.843567],["2016-07-10",26.533614],["2016-07-11",27.655609],["2016-07-12",25.324306],["2016-07-13",25.413781],["2016-07-14",22.724723],["2016-07-15",24.991946],["2016-07-16",24.037937],["2016-07-17",27.840785],["2016-07-18",26.717175],["2016-07-19",25.659466],["2016-07-20",22.686133],["2016-07-21",26.596345],["2016-07-22",23.552078],["2016-07-23",22.756878],["2016-07-24",22.987841],["2016-07-25",22.263057],["2016-07-26",22.577965],["2016-07-27",22.630733],["2016-07-28",22.471936],["2016-07-29",23.797106],["2016-07-30",25.941597],["2016-07-31",20.865301],["2016-08-01",27.182049],["2016-08-02",26.485812],["2016-08-03",26.657171],["2016-08-04",27.602618],["2016-08-05",25.531957],["2016-08-06",28.339808],["2016-08-07",27.444693],["2016-08-08",24.402757],["2016-08-09",24.521255],["2016-08-10",20.445954],["2016-08-11",25.495297],["2016-08-12",24.405409],["2016-08-13",24.86276],["2016-08-14",27.370672],["2016-08-15",27.013808],["2016-08-16",24.503745],["2016-08-17",23.834684],["2016-08-18",21.8992],["2016-08-19",27.39289],["2016-08-20",27.854157],["2016-08-21",27.946031],["2016-08-22",29.233035],["2016-08-23",28.364753],["2016-08-24",26.435036],["2016-08-25",27.519421],["2016-08-26",22.999955],["2016-08-27",23.897346],["2016-08-28",25.889395],["2016-08-29",27.469746],["2016-08-30",26.690877],["2016-08-31",29.863258],["2016-09-01",24.562159],["2016-09-02",25.468584],["2016-09-03",28.352347],["2016-09-04",23.131602],["2016-09-05",32.484696],["2016-09-06",25.557987],["2016-09-07",25.088438],["2016-09-08",27.390474],["2016-09-09",26.414644],["2016-09-10",25.963345],["2016-09-11",28.542886],["2016-09-12",30.125481],["2016-09-13",30.168513],["2016-09-14",30.938967],["2016-09-15",28.870754],["2016-09-16",28.663011],["2016-09-17",26.137771],["2016-09-18",30.550281],["2016-09-19",27.193602],["2016-09-20",24.915666],["2016-09-21",27.668631],["2016-09-22",30.916337],["2016-09-23",26.371776],["2016-09-24",25.58135],["2016-09-25",31.25642],["2016-09-26",35.612246],["2016-09-27",31.079774],["2016-09-28",32.832062],["2016-09-29",29.6537],["2016-09-30",28.074344],["2016-10-01",28.635834],["2016-10-02",31.177163],["2016-10-03",29.19305],["2016-10-04",29.011824],["2016-10-05",31.026483],["2016-10-06",33.061786],["2016-10-07",31.860465],["2016-10-08",28.705195],["2016-10-09",34.612445],["2016-10-10",34.131934],["2016-10-11",26.387743],["2016-10-12",29.412053],["2016-10-13",30.757354],["2016-10-14",27.471001],["2016-10-15",28.73099],["2016-10-16",30.434178],["2016-10-17",27.620991],["2016-10-18",26.570735],["2016-10-19",33.015019],["2016-10-20",26.897392],["2016-10-21",27.948608],["2016-10-22",34.892074],["2016-10-23",31.538613],["2016-10-24",30.172553],["2016-10-25",29.27772],["2016-10-26",28.317856],["2016-10-27",27.958971],["2016-10-28",34.912917],["2016-10-29",30.77549],["2016-10-30",30.901552],["2016-10-31",35.009095],["2016-11-01",30.749363],["2016-11-02",29.915257],["2016-11-03",27.636772],["2016-11-04",32.083168],["2016-11-05",24.118596],["2016-11-06",30.691652],["2016-11-07",31.996627],["2016-11-08",29.836555],["2016-11-09",35.224476],["2016-11-10",31.096636],["2016-11-11",34.561571],["2016-11-12",34.494294],["2016-11-13",35.722457],["2016-11-14",29.328731],["2016-11-15",35.533613],["2016-11-16",32.593023],["2016-11-17",35.589378],["2016-11-18",32.872545],["2016-11-19",33.145427],["2016-11-20",32.888171],["2016-11-21",30.181964],["2016-11-22",31.148525],["2016-11-23",30.164483],["2016-11-24",33.241196],["2016-11-25",35.946138],["2016-11-26",34.547308],["2016-11-27",35.277689],["2016-11-28",32.946486],["2016-11-29",37.157454],["2016-11-30",34.029523],["2016-12-01",32.552895],["2016-12-02",33.028359],["2016-12-03",32.975509],["2016-12-04",40.064305],["2016-12-05",34.474442],["2016-12-06",34.916904],["2016-12-07",34.826065],["2016-12-08",40.095985],["2016-12-09",37.430108],["2016-12-10",31.474529],["2016-12-11",30.442092],["2016-12-12",43.512822],["2016-12-13",36.40173],["2016-12-14",41.617784],["2016-12-15",33.144103],["2016-12-16",30.738451],["2016-12-17",34.875579],["2016-12-18",35.899596],["2016-12-19",34.853479],["2016-12-20",38.216429],["2016-12-21",34.303083],["2016-12-22",40.002263],["2016-12-23",39.659357],["2016-12-24",38.394621],["2016-12-25",35.260999],["2016-12-26",41.665423],["2016-12-27",35.759457],["2016-12-28",39.092768],["2016-12-29",41.522288],["2016-12-30",38.273175],["2016-12-31",40.912047],["2017-01-01",40.768883],["2017-01-02",39.723526],["2017-01-03",38.678171],["2017-01-04",37.632813],["2017-01-05",36.587458],["2017-01-06",36.32612],["2017-01-07",36.064782],["2017-01-08",35.803443],["2017-01-09",35.542102],["2017-01-10",37.118724],["2017-01-11",38.695342],["2017-01-12",40.271961],["2017-01-13",41.848577],["2017-01-14",42.333581],["2017-01-15",42.81858],["2017-01-16",43.303582],["2017-01-17",43.788578],["2017-01-18",45.382153],["2017-01-19",46.975725],["2017-01-20",48.569292],["2017-01-21",50.162867],["2017-01-22",49.744481],["2017-01-23",49.326092],["2017-01-24",48.907704],["2017-01-25",48.489314],["2017-01-26",49.863182],["2017-01-27",51.237045],["2017-01-28",52.61091],["2017-01-29",53.984768],["2017-01-30",53.176616],["2017-01-31",52.368464],["2017-02-01",51.560307],["2017-02-02",50.752151],["2017-02-03",48.916892],["2017-02-04",47.081624],["2017-02-05",45.246362],["2017-02-06",43.411103],["2017-02-07",45.408012],["2017-02-08",47.404925],["2017-02-09",49.401833],["2017-02-10",51.398748],["2017-02-11",53.222012],["2017-02-12",55.045275],["2017-02-13",56.868549],["2017-02-14",58.69181],["2017-02-15",57.797555],["2017-02-16",56.903302],["2017-02-17",56.009051],["2017-02-18",55.114799],["2017-02-19",53.936361],["2017-02-20",52.757913],["2017-02-21",51.579471],["2017-02-22",50.401035],["2017-02-23",53.936361],["2017-02-24",57.47168],["2017-02-25",61.007006],["2017-02-26",64.542329],["2017-02-27",62.638691],["2017-02-28",60.735059],["2017-03-01",58.831421],["2017-03-02",56.927786],["2017-03-03",56.151806],["2017-03-04",55.375819],["2017-03-05",54.599833],["2017-03-06",53.823849],["2017-03-07",55.150497],["2017-03-08",56.47714],["2017-03-09",57.803781],["2017-03-10",59.130427],["2017-03-11",59.130427],["2017-03-12",59.130427],["2017-03-13",59.130427],["2017-03-14",59.130427],["2017-03-15",59.707445],["2017-03-16",60.284447],["2017-03-17",60.861461],["2017-03-18",61.43847],["2017-03-19",61.829803],["2017-03-20",62.221125],["2017-03-21",62.612456],["2017-03-22",63.003778],["2017-03-23",63.492949],["2017-03-24",63.982105],["2017-03-25",64.471257],["2017-03-26",64.960421],["2017-03-27",65.571882],["2017-03-28",66.183346],["2017-03-29",66.79482],["2017-03-30",67.406278],["2017-03-31",68.639323],["2017-04-01",69.87237],["2017-04-02",71.105411],["2017-04-03",72.338443],["2017-04-04",70.899897],["2017-04-05",69.461349],["2017-04-06",68.022802],["2017-04-07",66.584254],["2017-04-08",67.098021],["2017-04-09",67.61179],["2017-04-10",68.125557],["2017-04-11",68.639323],["2017-04-12",67.652774],["2017-04-13",66.666222],["2017-04-14",65.679661],["2017-04-15",64.693122],["2017-04-16",63.836249],["2017-04-17",62.979389],["2017-04-18",62.122532],["2017-04-19",61.26567],["2017-04-20",62.336746],["2017-04-21",63.407827],["2017-04-22",64.478897],["2017-04-23",65.549974],["2017-04-24",64.94257],["2017-04-25",64.335168],["2017-04-26",63.727766],["2017-04-27",63.12036],["2017-04-28",63.442402],["2017-04-29",63.76445],["2017-04-30",64.086495],["2017-05-01",64.40854],["2017-05-02",62.154234],["2017-05-03",59.899935],["2017-05-04",57.645634],["2017-05-05",55.391344],["2017-05-06",58.182376],["2017-05-07",60.973412],["2017-05-08",63.76445],["2017-05-09",66.555483],["2017-05-10",68.112173],["2017-05-11",69.668864],["2017-05-12",71.225546],["2017-05-13",72.78224],["2017-05-14",72.436743],["2017-05-15",72.091271],["2017-05-16",71.745786],["2017-05-17",71.400287],["2017-05-18",70.478998],["2017-05-19",69.5577],["2017-05-20",68.636417],["2017-05-21",67.715114],["2017-05-22",70.762851],["2017-05-23",73.810591],["2017-05-24",76.858341],["2017-05-25",79.906074],["2017-05-26",78.435406],["2017-05-27",76.964745],["2017-05-28",75.494077],["2017-05-29",74.023422],["2017-05-30",73.410645],["2017-05-31",72.797865],["2017-06-01",72.185096],["2017-06-02",71.572314],["2017-06-03",74.757563],["2017-06-04",77.942813],["2017-06-05",81.128057],["2017-06-06",84.313312],["2017-06-07",82.917385],["2017-06-08",81.521482],["2017-06-09",80.125551],["2017-06-10",78.729645],["2017-06-11",78.59005],["2017-06-12",78.450452],["2017-06-13",78.310873],["2017-06-14",78.171277],["2017-06-15",79.851419],["2017-06-16",81.531572],["2017-06-17",83.211714],["2017-06-18",84.891878],["2017-06-19",84.013683],["2017-06-20",83.135497],["2017-06-21",82.257293],["2017-06-22",81.379113],["2017-06-23",81.818203],["2017-06-24",82.257293],["2017-06-25",82.696394],["2017-06-26",83.135497],["2017-06-27",84.891878],["2017-06-28",86.648249],["2017-06-29",88.404631],["2017-06-30",90.161032],["2017-07-01",89.919073],["2017-07-02",89.677136],["2017-07-03",89.43518],["2017-07-04",89.193216],["2017-07-05",90.942123],["2017-07-06",92.691003],["2017-07-07",94.439882],["2017-07-08",96.188769],["2017-07-09",97.937647],["2017-07-10",99.686548],["2017-07-11",101.43543],["2017-07-12",103.18432],["2017-07-13",104.35757],["2017-07-14",105.53082],["2017-07-15",106.70405],["2017-07-16",107.87731],["2017-07-17",107.71187],["2017-07-18",107.54638],["2017-07-19",107.38095],["2017-07-20",107.21547],["2017-07-21",109.86277],["2017-07-22",112.51006],["2017-07-23",115.15736],["2017-07-24",117.80468],["2017-07-25",114.89006],["2017-07-26",111.97544],["2017-07-27",109.06086],["2017-07-28",106.14623],["2017-07-29",105.96933],["2017-07-30",105.79244],["2017-07-31",105.61553],["2017-08-01",105.4386],["2017-08-02",110.39208],["2017-08-03",115.34558],["2017-08-04",120.29907],["2017-08-05",125.25255],["2017-08-06",120.14138],["2017-08-07",115.03016],["2017-08-08",109.91894],["2017-08-09",104.80772],["2017-08-10",106.70641],["2017-08-11",108.60509],["2017-08-12",110.50378],["2017-08-13",112.40251],["2017-08-14",118.28844],["2017-08-15",124.17438],["2017-08-16",130.06032],["2017-08-17",135.94623],["2017-08-18",123.79464],["2017-08-19",111.643],["2017-08-20",99.491392],["2017-08-21",87.339768],["2017-08-22",83.953334],["2017-08-23",80.566904],["2017-08-24",77.18046],["2017-08-25",73.794036],["2017-08-26",82.561629],["2017-08-27",91.329239],["2017-08-28",100.09686],["2017-08-29",108.86447],["2017-08-30",111.60433],["2017-08-31",114.34422],["2017-09-01",117.08411],["2017-09-02",119.82398],["2017-09-03",120.60983],["2017-09-04",121.39567],["2017-09-05",122.18156],["2017-09-06",122.96742],["2017-09-07",118.41304],["2017-09-08",113.85869],["2017-09-09",109.30436],["2017-09-10",104.75002],["2017-09-11",111.58152],["2017-09-12",118.41304],["2017-09-13",125.24459],["2017-09-14",132.07611],["2017-09-15",127.87613],["2017-09-16",123.6762],["2017-09-17",119.47625],["2017-09-18",115.27626],["2017-09-19",117.99932],["2017-09-20",120.72242],["2017-09-21",123.44547],["2017-09-22",126.16852],["2017-09-23",125.94161],["2017-09-24",125.71466],["2017-09-25",125.48775],["2017-09-26",125.26081],["2017-09-27",125.26081],["2017-09-28",125.26081],["2017-09-29",125.26081],["2017-09-30",125.26081],["2017-10-01",124.91703],["2017-10-02",124.57324],["2017-10-03",124.22948],["2017-10-04",123.88569],["2017-10-05",134.97995],["2017-10-06",146.07419],["2017-10-07",157.16837],["2017-10-08",168.26261],["2017-10-09",161.55991],["2017-10-10",154.85714],["2017-10-11",148.15432],["2017-10-12",141.45157],["2017-10-13",148.91503],["2017-10-14",156.37848],["2017-10-15",163.84195],["2017-10-16",171.30536],["2017-10-17",172.53601],["2017-10-18",173.76663],["2017-10-19",174.99732],["2017-10-20",176.228],["2017-10-21",173.27443],["2017-10-22",170.32092],["2017-10-23",167.36736],["2017-10-24",164.41377],["2017-10-25",148.70717],["2017-10-26",133.00055],["2017-10-27",117.29392],["2017-10-28",101.58733],["2017-10-29",108.7582],["2017-10-30",115.92905],["2017-10-31",123.09992],["2017-11-01",130.27079],["2017-11-02",139.83197],["2017-11-03",149.39309],["2017-11-04",158.95427],["2017-11-05",168.51547],["2017-11-06",172.10087],["2017-11-07",175.68629],["2017-11-08",179.27176],["2017-11-09",182.85714],["2017-11-10",176.42725],["2017-11-11",169.99734],["2017-11-12",163.56737],["2017-11-13",157.13742],["2017-11-14",164.71371],["2017-11-15",172.28993],["2017-11-16",179.86625],["2017-11-17",187.44245],["2017-11-18",189.1261],["2017-11-19",190.8097],["2017-11-20",192.49338],["2017-11-21",194.17695],["2017-11-22",188.84785],["2017-11-23",183.51865],["2017-11-24",178.18951],["2017-11-25",172.86036],["2017-11-26",177.56977],["2017-11-27",182.27912],["2017-11-28",186.98836],["2017-11-29",191.6978],["2017-11-30",192.52881],["2017-12-01",193.35981],["2017-12-02",194.19096],["2017-12-03",195.02203],["2017-12-04",195.67047],["2017-12-05",196.31889],["2017-12-06",196.96736],["2017-12-07",197.61584],["2017-12-08",204.15942],["2017-12-09",210.70298],["2017-12-10",217.24654],["2017-12-11",223.79013],["2017-12-12",223.13578],["2017-12-13",222.4814],["2017-12-14",221.82704],["2017-12-15",221.17272],["2017-12-16",219.80987],["2017-12-17",218.44706],["2017-12-18",217.08416],["2017-12-19",215.72132],["2017-12-20",215.33616],["2017-12-21",214.95089],["2017-12-22",214.56565],["2017-12-23",214.18046],["2017-12-24",220.72915],["2017-12-25",227.2779],["2017-12-26",233.82661],["2017-12-27",240.37528],["2017-12-28",243.07175],["2017-12-29",245.76832],["2017-12-30",248.46475],["2017-12-31",251.1613],["2018-01-01",255.09237],["2018-01-02",259.02336],["2018-01-03",262.9545],["2018-01-04",266.88551],["2018-01-05",266.09117],["2018-01-06",265.29699],["2018-01-07",264.50258],["2018-01-08",263.70841],["2018-01-09",268.47407],["2018-01-10",273.23996],["2018-01-11",278.00576],["2018-01-12",282.77149],["2018-01-13",284.92808],["2018-01-14",287.08453],["2018-01-15",289.24091],["2018-01-16",291.39729],["2018-01-17",300.10265],["2018-01-18",308.80791],["2018-01-19",317.51306],["2018-01-20",326.21831],["2018-01-21",325.30197],["2018-01-22",324.38563],["2018-01-23",323.4693],["2018-01-24",322.55295],["2018-01-25",326.49848],["2018-01-26",330.44401],["2018-01-27",334.38953],["2018-01-28",338.33507],["2018-01-29",339.40573],["2018-01-30",340.47641],["2018-01-31",341.54708],["2018-02-01",342.61777],["2018-02-02",356.00128],["2018-02-03",369.38478],["2018-02-04",382.76831],["2018-02-05",396.1518],["2018-02-06",376.9253],["2018-02-07",357.69883],["2018-02-08",338.47233],["2018-02-09",319.24585],["2018-02-10",336.39055],["2018-02-11",353.5352],["2018-02-12",370.67989],["2018-02-13",387.82456],["2018-02-14",378.95665],["2018-02-15",370.0887],["2018-02-16",361.22076],["2018-02-17",352.35284],["2018-02-18",368.78919],["2018-02-19",385.22555],["2018-02-20",401.66197],["2018-02-21",418.09831],["2018-02-22",419.33531],["2018-02-23",420.57229],["2018-02-24",421.80923],["2018-02-25",423.04624],["2018-02-26",419.33531],["2018-02-27",415.62436],["2018-02-28",411.91345],["2018-03-01",408.2025],["2018-03-02",406.98543],["2018-03-03",405.76831],["2018-03-04",404.55125],["2018-03-05",403.33418],["2018-03-06",401.30393],["2018-03-07",399.27372],["2018-03-08",397.24352],["2018-03-09",395.21332],["2018-03-10",403.33418],["2018-03-11",411.45498],["2018-03-12",419.57581],["2018-03-13",427.69662],["2018-03-14",421.606],["2018-03-15",415.51537],["2018-03-16",409.42476],["2018-03-17",403.33418],["2018-03-18",410.73908],["2018-03-19",418.14399],["2018-03-20",425.54888],["2018-03-21",432.95377],["2018-03-22",420.84819],["2018-03-23",408.74255],["2018-03-24",396.63694],["2018-03-25",384.53131],["2018-03-26",396.63694],["2018-03-27",408.74255],["2018-03-28",420.84819],["2018-03-29",432.95377],["2018-03-30",437.35874],["2018-03-31",441.76368],["2018-04-01",446.16866],["2018-04-02",450.57363],["2018-04-03",437.57633],["2018-04-04",424.57901],["2018-04-05",411.58166],["2018-04-06",398.58436],["2018-04-07",417.35828],["2018-04-08",436.13214],["2018-04-09",454.90604],["2018-04-10",473.67993],["2018-04-11",463.43261],["2018-04-12",453.18527],["2018-04-13",442.93791],["2018-04-14",432.69049],["2018-04-15",450.85092],["2018-04-16",469.01125],["2018-04-17",487.17162],["2018-04-18",505.33202],["2018-04-19",505.33202],["2018-04-20",505.33202],["2018-04-21",505.33202],["2018-04-22",505.33202],["2018-04-23",490.32992],["2018-04-24",475.32793],["2018-04-25",460.32589],["2018-04-26",445.32384],["2018-04-27",462.20317],["2018-04-28",479.08254],["2018-04-29",495.96198],["2018-04-30",512.84132],["2018-05-01",498.77955],["2018-05-02",484.71777],["2018-05-03",470.65598],["2018-05-04",456.5942],["2018-05-05",457.4214],["2018-05-06",458.24854],["2018-05-07",459.07569],["2018-05-08",459.90289],["2018-05-09",485.54287],["2018-05-10",511.18287],["2018-05-11",536.82282],["2018-05-12",562.4628],["2018-05-13",574.39383],["2018-05-14",586.32488],["2018-05-15",598.2559],["2018-05-16",610.18693],["2018-05-17",580.35934],["2018-05-18",550.53174],["2018-05-19",520.70422],["2018-05-20",490.87661],["2018-05-21",494.82013],["2018-05-22",498.76364],["2018-05-23",502.70717],["2018-05-24",506.65069],["2018-05-25",518.1655],["2018-05-26",529.68032],["2018-05-27",541.19507],["2018-05-28",552.70989],["2018-05-29",561.56746],["2018-05-30",570.42491],["2018-05-31",579.28246],["2018-06-01",588.13998],["2018-06-02",618.92062],["2018-06-03",649.70113],["2018-06-04",680.48174],["2018-06-05",711.26239],["2018-06-06",678.74747],["2018-06-07",646.23269],["2018-06-08",613.71778],["2018-06-09",581.20293],["2018-06-10",581.20293],["2018-06-11",581.20293],["2018-06-12",581.20293],["2018-06-13",581.20293],["2018-06-14",595.42813],["2018-06-15",609.65344],["2018-06-16",623.87872],["2018-06-17",638.10396],["2018-06-18",656.09567],["2018-06-19",674.08729],["2018-06-20",692.07911],["2018-06-21",710.07073],["2018-06-22",696.49586],["2018-06-23",682.92104],["2018-06-24",669.34607],["2018-06-25",655.77118],["2018-06-26",649.50595],["2018-06-27",643.2406],["2018-06-28",636.97517],["2018-06-29",630.70995],["2018-06-30",600.9893],["2018-07-01",571.26873],["2018-07-02",541.54807],["2018-07-03",511.82741],["2018-07-04",555.95051],["2018-07-05",600.07361],["2018-07-06",644.19663],["2018-07-07",688.31969],["2018-07-08",665.15503],["2018-07-09",641.9904],["2018-07-10",618.82586],["2018-07-11",595.66125],["2018-07-12",593.45509],["2018-07-13",591.24894],["2018-07-14",589.04278],["2018-07-15",586.83666],["2018-07-16",622.24739],["2018-07-17",657.658],["2018-07-18",693.0688],["2018-07-19",728.4795],["2018-07-20",723.1543],["2018-07-21",717.82915],["2018-07-22",712.50396],["2018-07-23",707.17885],["2018-07-24",708.24381],["2018-07-25",709.3089],["2018-07-26",710.37394],["2018-07-27",711.43891],["2018-07-28",713.43984],["2018-07-29",715.44065],["2018-07-30",717.44157],["2018-07-31",719.44252],["2018-08-01",754.92512],["2018-08-02",790.40788],["2018-08-03",825.89071],["2018-08-04",861.37341],["2018-08-05",838.12607],["2018-08-06",814.8788],["2018-08-07",791.63141],["2018-08-08",768.38407],["2018-08-09",779.95908],["2018-08-10",791.53386],["2018-08-11",803.10867],["2018-08-12",814.68367],["2018-08-13",818.62553],["2018-08-14",822.56769],["2018-08-15",826.5096],["2018-08-16",830.45161],["2018-08-17",819.93957],["2018-08-18",809.42764],["2018-08-19",798.91558],["2018-08-20",788.40354],["2018-08-21",786.62214],["2018-08-22",784.84081],["2018-08-23",783.05941],["2018-08-24",781.278],["2018-08-25",797.63389],["2018-08-26",813.98969],["2018-08-27",830.34559],["2018-08-28",846.70138],["2018-08-29",843.9343],["2018-08-30",841.16743],["2018-08-31",838.40047],["2018-09-01",835.63339],["2018-09-02",809.34681],["2018-09-03",783.0604],["2018-09-04",756.77393],["2018-09-05",730.48742],["2018-09-06",783.1634],["2018-09-07",835.83959],["2018-09-08",888.51542],["2018-09-09",941.19163],["2018-09-10",919.53832],["2018-09-11",897.88527],["2018-09-12",876.23195],["2018-09-13",854.57888],["2018-09-14",835.81274],["2018-09-15",817.04672],["2018-09-16",798.2805],["2018-09-17",779.51448],["2018-09-18",796.45792],["2018-09-19",813.40158],["2018-09-20",830.34492],["2018-09-21",847.28855],["2018-09-22",884.06322],["2018-09-23",920.8377],["2018-09-24",957.61265],["2018-09-25",994.3873],["2018-09-26",969.38029],["2018-09-27",944.37376],["2018-09-28",919.36684],["2018-09-29",894.36007],["2018-09-30",884.06322],["2018-10-01",873.76619],["2018-10-02",863.46923],["2018-10-03",853.17249],["2018-10-04",857.58875],["2018-10-05",862.00488],["2018-10-06",866.42114],["2018-10-07",870.83733],["2018-10-08",896.901],["2018-10-09",922.96492],["2018-10-10",949.02864],["2018-10-11",975.09231],["2018-10-12",979.69196],["2018-10-13",984.2914],["2018-10-14",988.89095],["2018-10-15",993.49033],["2018-10-16",954.88036],["2018-10-17",916.27046],["2018-10-18",877.66048],["2018-10-19",839.05054],["2018-10-20",856.77709],["2018-10-21",874.5034],["2018-10-22",892.22982],["2018-10-23",909.95635],["2018-10-24",883.36652],["2018-10-25",856.77709],["2018-10-26",830.18728],["2018-10-27",803.59771],["2018-10-28",843.48227],["2018-10-29",883.36652],["2018-10-30",923.25117],["2018-10-31",963.13549],["2018-11-01",905.56422],["2018-11-02",847.99289],["2018-11-03",790.4216],["2018-11-04",732.85045],["2018-11-05",728.4178],["2018-11-06",723.98529],["2018-11-07",719.55271],["2018-11-08",715.12022],["2018-11-09",743.19298],["2018-11-10",771.26605],["2018-11-11",799.33884],["2018-11-12",827.4117],["2018-11-13",806.50791],["2018-11-14",785.60436],["2018-11-15",764.70048],["2018-11-16",743.79683],["2018-11-17",738.46277],["2018-11-18",733.12863],["2018-11-19",727.79451],["2018-11-20",722.4604],["2018-11-21",737.51179],["2018-11-22",752.56305],["2018-11-23",767.61422],["2018-11-24",782.66548],["2018-11-25",748.45812],["2018-11-26",714.25078],["2018-11-27",680.04334],["2018-11-28",645.83582],["2018-11-29",640.36271],["2018-11-30",634.88952],["2018-12-01",629.41631],["2018-12-02",623.94309],["2018-12-03",624.72217],["2018-12-04",625.50117],["2018-12-05",626.28022],["2018-12-06",627.05918],["2018-12-07",614.28584],["2018-12-08",601.51241],["2018-12-09",588.73889],["2018-12-10",575.9655],["2018-12-11",601.51241],["2018-12-12",627.05918],["2018-12-13",652.60612],["2018-12-14",678.15292],["2018-12-15",656.58461],["2018-12-16",635.01635],["2018-12-17",613.44807],["2018-12-18",591.87978],["2018-12-19",627.68963],["2018-12-20",663.49947],["2018-12-21",699.30923],["2018-12-22",735.119],["2018-12-23",716.21605],["2018-12-24",697.313],["2018-12-25",678.40985],["2018-12-26",659.50681],["2018-12-27",679.46009],["2018-12-28",699.41334],["2018-12-29",719.36646],["2018-12-30",739.3198],["2018-12-31",733.59262],["2019-01-01",727.86552],["2019-01-02",722.13837],["2019-01-03",716.41111],["2019-01-04",700.23418],["2019-01-05",684.05709],["2019-01-06",667.88004],["2019-01-07",651.70304],["2019-01-08",659.79156],["2019-01-09",667.88004],["2019-01-10",675.96866],["2019-01-11",684.05709],["2019-01-12",672.77364],["2019-01-13",661.49012],["2019-01-14",650.20667],["2019-01-15",638.92304],["2019-01-16",640.13312],["2019-01-17",641.34327],["2019-01-18",642.55334],["2019-01-19",643.76344],["2019-01-20",659.49445],["2019-01-21",675.22548],["2019-01-22",690.95668],["2019-01-23",706.68765],["2019-01-24",695.79695],["2019-01-25",684.9062],["2019-01-26",674.01553],["2019-01-27",663.12472],["2019-01-28",682.69636],["2019-01-29",702.2679],["2019-01-30",721.83935],["2019-01-31",741.41091],["2019-02-01",731.84448],["2019-02-02",722.27786],["2019-02-03",712.71128],["2019-02-04",703.14464],["2019-02-05",722.27786],["2019-02-06",741.41091],["2019-02-07",760.54426],["2019-02-08",779.67742],["2019-02-09",744.32184],["2019-02-10",708.96618],["2019-02-11",673.61063],["2019-02-12",638.25511],["2019-02-13",665.68004],["2019-02-14",693.1051],["2019-02-15",720.53018],["2019-02-16",747.95508],["2019-02-17",723.02341],["2019-02-18",698.09145],["2019-02-19",673.15967],["2019-02-20",648.22777],["2019-02-21",657.02618],["2019-02-22",665.82449],["2019-02-23",674.62283],["2019-02-24",683.42123],["2019-02-25",699.87327],["2019-02-26",716.32542],["2019-02-27",732.77742],["2019-02-28",749.22954],["2019-03-01",732.99619],["2019-03-02",716.7629],["2019-03-03",700.52952],["2019-03-04",684.29628],["2019-03-05",695.53465],["2019-03-06",706.77315],["2019-03-07",718.01161],["2019-03-08",729.25011],["2019-03-09",725.41701],["2019-03-10",721.58396],["2019-03-11",717.75094],["2019-03-12",713.91792],["2019-03-13",738.88011],["2019-03-14",763.84223],["2019-03-15",788.80428],["2019-03-16",813.76653],["2019-03-17",811.27037],["2019-03-18",808.77405],["2019-03-19",806.27793],["2019-03-20",803.78172],["2019-03-21",799.30789],["2019-03-22",794.83419],["2019-03-23",790.36046],["2019-03-24",785.88653],["2019-03-25",780.95794],["2019-03-26",776.02932],["2019-03-27",771.10085],["2019-03-28",766.17221],["2019-03-29",753.05271],["2019-03-30",739.93346],["2019-03-31",726.81397],["2019-04-01",713.69459],["2019-04-02",742.55734],["2019-04-03",771.41999],["2019-04-04",800.28268],["2019-04-05",829.1452],["2019-04-06",795.40842],["2019-04-07",761.6714],["2019-04-08",727.93449],["2019-04-09",694.19764],["2019-04-10",698.14183],["2019-04-11",702.08619],["2019-04-12",706.03045],["2019-04-13",709.97483],["2019-04-14",713.91907],["2019-04-15",717.86344],["2019-04-16",721.80771],["2019-04-17",725.75201],["2019-04-18",756.13037],["2019-04-19",786.50863],["2019-04-20",816.88676],["2019-04-21",847.26513],["2019-04-22",822.28455],["2019-04-23",797.304],["2019-04-24",772.32329],["2019-04-25",747.34284],["2019-04-26",773.47365],["2019-04-27",799.60454],["2019-04-28",825.73542],["2019-04-29",851.86633],["2019-04-30",837.4942],["2019-05-01",823.12229],["2019-05-02",808.75039],["2019-05-03",794.37839],["2019-05-04",770.83361],["2019-05-05",747.28909],["2019-05-06",723.74445],["2019-05-07",700.19981],["2019-05-08",704.33494],["2019-05-09",708.4699],["2019-05-10",712.60498],["2019-05-11",716.74],["2019-05-12",742.9285],["2019-05-13",769.11707],["2019-05-14",795.30564],["2019-05-15",821.49428],["2019-05-16",840.87363],["2019-05-17",860.25306],["2019-05-18",879.63242],["2019-05-19",899.01187],["2019-05-20",892.11772],["2019-05-21",885.22346],["2019-05-22",878.32902],["2019-05-23",871.43492],["2019-05-24",883.84466],["2019-05-25",896.25423],["2019-05-26",908.66401],["2019-05-27",921.07357],["2019-05-28",870.29878],["2019-05-29",819.52394],["2019-05-30",768.74925],["2019-05-31",717.97431],["2019-06-01",774.73736],["2019-06-02",831.50033],["2019-06-03",888.2633],["2019-06-04",945.0261],["2019-06-05",899.00221],["2019-06-06",852.97809],["2019-06-07",806.95419],["2019-06-08",760.93007],["2019-06-09",771.66898],["2019-06-10",782.40795],["2019-06-11",793.14696],["2019-06-12",803.88586],["2019-06-13",801.00737],["2019-06-14",798.12904],["2019-06-15",795.25048],["2019-06-16",792.37214],["2019-06-17",813.70515],["2019-06-18",835.03838],["2019-06-19",856.37136],["2019-06-20",877.70452],["2019-06-21",927.98968],["2019-06-22",978.27478],["2019-06-23",1028.5602],["2019-06-24",1078.8453],["2019-06-25",1075.1217],["2019-06-26",1071.3982],["2019-06-27",1067.6746],["2019-06-28",1063.9512],["2019-06-29",1055.7919],["2019-06-30",1047.6328],["2019-07-01",1039.4738],["2019-07-02",1031.3145],["2019-07-03",1063.9512],["2019-07-04",1096.5875],["2019-07-05",1129.2243],["2019-07-06",1161.8608],["2019-07-07",1111.8653],["2019-07-08",1061.8697],["2019-07-09",1011.8738],["2019-07-10",961.87812],["2019-07-11",991.70409],["2019-07-12",1021.5297],["2019-07-13",1051.3555],["2019-07-14",1081.1811],["2019-07-15",1036.4425],["2019-07-16",991.70409],["2019-07-17",946.96535],["2019-07-18",902.22698],["2019-07-19",971.19875],["2019-07-20",1040.1705],["2019-07-21",1109.1427],["2019-07-22",1178.1145],["2019-07-23",1191.3076],["2019-07-24",1204.501],["2019-07-25",1217.6938],["2019-07-26",1230.8872],["2019-07-27",1186.3974],["2019-07-28",1141.9075],["2019-07-29",1097.4174],["2019-07-30",1052.9276],["2019-07-31",1110.3938],["2019-08-01",1167.8599],["2019-08-02",1225.3258],["2019-08-03",1282.7918],["2019-08-04",1276.2879],["2019-08-05",1269.7835],["2019-08-06",1263.279],["2019-08-07",1256.7751],["2019-08-08",1256.7751],["2019-08-09",1256.7751],["2019-08-10",1256.7751],["2019-08-11",1256.7751],["2019-08-12",1264.9891],["2019-08-13",1273.2033],["2019-08-14",1281.4177],["2019-08-15",1289.6319],["2019-08-16",1308.5951],["2019-08-17",1327.5583],["2019-08-18",1346.5219],["2019-08-19",1365.4852],["2019-08-20",1344.5425],["2019-08-21",1323.599],["2019-08-22",1302.6564],["2019-08-23",1281.7132],["2019-08-24",1244.016],["2019-08-25",1206.3182],["2019-08-26",1168.6207],["2019-08-27",1130.9234],["2019-08-28",1195.847],["2019-08-29",1260.7701],["2019-08-30",1325.6938],["2019-08-31",1390.6169],["2019-09-01",1344.2483],["2019-09-02",1297.8792],["2019-09-03",1251.5103],["2019-09-04",1205.1415],["2019-09-05",1295.9701],["2019-09-06",1386.7985],["2019-09-07",1477.6273],["2019-09-08",1568.4558],["2019-09-09",1526.3645],["2019-09-10",1484.2735],["2019-09-11",1442.1821],["2019-09-12",1400.0909],["2019-09-13",1448.665],["2019-09-14",1497.2391],["2019-09-15",1545.8134],["2019-09-16",1594.3879],["2019-09-17",1565.0433],["2019-09-18",1535.6991],["2019-09-19",1506.3546],["2019-09-20",1477.0097],["2019-09-21",1491.6823],["2019-09-22",1506.3546],["2019-09-23",1521.0269],["2019-09-24",1535.6991],["2019-09-25",1569.013],["2019-09-26",1602.3269],["2019-09-27",1635.6409],["2019-09-28",1668.9541],["2019-09-29",1640.0894],["2019-09-30",1611.2236],["2019-10-01",1582.3577],["2019-10-02",1553.4924],["2019-10-03",1556.1167],["2019-10-04",1558.7405],["2019-10-05",1561.3645],["2019-10-06",1563.9887],["2019-10-07",1601.9323],["2019-10-08",1639.8757],["2019-10-09",1677.8187],["2019-10-10",1715.7621],["2019-10-11",1647.9735],["2019-10-12",1580.1852],["2019-10-13",1512.3967],["2019-10-14",1444.6086],["2019-10-15",1511.4885],["2019-10-16",1578.3686],["2019-10-17",1645.249],["2019-10-18",1712.129],["2019-10-19",1736.2055],["2019-10-20",1760.2821],["2019-10-21",1784.3588],["2019-10-22",1808.4355],["2019-10-23",1750.5312],["2019-10-24",1692.6265],["2019-10-25",1634.722],["2019-10-26",1576.8171],["2019-10-27",1559.9225],["2019-10-28",1543.0284],["2019-10-29",1526.1336],["2019-10-30",1509.239],["2019-10-31",1520.5017],["2019-11-01",1531.7648],["2019-11-02",1543.0284],["2019-11-03",1554.291],["2019-11-04",1545.2441],["2019-11-05",1536.1982],["2019-11-06",1527.1513],["2019-11-07",1518.1047],["2019-11-08",1533.5873],["2019-11-09",1549.0704],["2019-11-10",1564.5538],["2019-11-11",1580.036],["2019-11-12",1598.348],["2019-11-13",1616.6595],["2019-11-14",1634.9715],["2019-11-15",1653.2827],["2019-11-16",1624.5078],["2019-11-17",1595.7323],["2019-11-18",1566.9563],["2019-11-19",1538.181],["2019-11-20",1615.2055],["2019-11-21",1692.2296],["2019-11-22",1769.2541],["2019-11-23",1846.2783],["2019-11-24",1755.5658],["2019-11-25",1664.8527],["2019-11-26",1574.1394],["2019-11-27",1483.4264],["2019-11-28",1483.4264],["2019-11-29",1483.4264],["2019-11-30",1483.4264],["2019-12-01",1483.4264],["2019-12-02",1498.9194],["2019-12-03",1514.4119],["2019-12-04",1529.9043],["2019-12-05",1545.3976],["2019-12-06",1550.9833],["2019-12-07",1556.5681],["2019-12-08",1562.1539],["2019-12-09",1567.7394],["2019-12-10",1578.3324],["2019-12-11",1588.9252],["2019-12-12",1599.5181],["2019-12-13",1610.1108],["2019-12-14",1580.9808],["2019-12-15",1551.8501],["2019-12-16",1522.7198],["2019-12-17",1493.59],["2019-12-18",1588.8738],["2019-12-19",1684.1583],["2019-12-20",1779.4433],["2019-12-21",1874.7275],["2019-12-22",1746.9053],["2019-12-23",1619.0826],["2019-12-24",1491.2605],["2019-12-25",1363.4382],["2019-12-26",1435.3382],["2019-12-27",1507.2382],["2019-12-28",1579.1382],["2019-12-29",1651.038],["2019-12-30",1638.4099],["2019-12-31",1625.7823],["2020-01-01",1613.1545],["2020-01-02",1600.5261],["2020-01-03",1583.4989],["2020-01-04",1566.4726],["2020-01-05",1549.4456],["2020-01-06",1532.4184],["2020-01-07",1572.1482],["2020-01-08",1611.8771],["2020-01-09",1651.607],["2020-01-10",1691.3365],["2020-01-11",1680.5883],["2020-01-12",1669.8399],["2020-01-13",1659.092],["2020-01-14",1648.3437],["2020-01-15",1637.3874],["2020-01-16",1626.4305],["2020-01-17",1615.4743],["2020-01-18",1604.5175],["2020-01-19",1677.4505],["2020-01-20",1750.3828],["2020-01-21",1823.3151],["2020-01-22",1896.2478],["2020-01-23",1856.7429],["2020-01-24",1817.2373],["2020-01-25",1777.7329],["2020-01-26",1738.2272],["2020-01-27",1799.8608],["2020-01-28",1861.4942],["2020-01-29",1923.1271],["2020-01-30",1984.7604],["2020-01-31",1959.3151],["2020-02-01",1933.8699],["2020-02-02",1908.424],["2020-02-03",1882.978],["2020-02-04",1854.3519],["2020-02-05",1825.7257],["2020-02-06",1797.0996],["2020-02-07",1768.4729],["2020-02-08",1798.7743],["2020-02-09",1829.0759],["2020-02-10",1859.3779],["2020-02-11",1889.6796],["2020-02-12",1871.2749],["2020-02-13",1852.8704],["2020-02-14",1834.4666],["2020-02-15",1816.0616],["2020-02-16",1812.865],["2020-02-17",1809.667],["2020-02-18",1806.4697],["2020-02-19",1803.2732],["2020-02-20",1806.4697],["2020-02-21",1809.667],["2020-02-22",1812.865],["2020-02-23",1816.0616],["2020-02-24",1830.2394],["2020-02-25",1844.4172],["2020-02-26",1858.5955],["2020-02-27",1872.7725],["2020-02-28",1879.1425],["2020-02-29",1885.5124],["2020-03-01",1891.8828],["2020-03-02",1898.2522],["2020-03-03",1917.3627],["2020-03-04",1936.4729],["2020-03-05",1955.5825],["2020-03-06",1974.6926],["2020-03-07",1930.3767],["2020-03-08",1886.0603],["2020-03-09",1841.7444],["2020-03-10",1797.4282],["2020-03-11",1783.8109],["2020-03-12",1770.1938],["2020-03-13",1756.5778],["2020-03-14",1742.9606],["2020-03-15",1647.642],["2020-03-16",1552.324],["2020-03-17",1457.0063],["2020-03-18",1361.6878],["2020-03-19",1453.6017],["2020-03-20",1545.5156],["2020-03-21",1637.4299],["2020-03-22",1729.3433],["2020-03-23",1762.4024],["2020-03-24",1795.4612],["2020-03-25",1828.5207],["2020-03-26",1861.5793],["2020-03-27",1816.7809],["2020-03-28",1771.9831],["2020-03-29",1727.1861],["2020-03-30",1682.3874],["2020-03-31",1639.4701],["2020-04-01",1596.5519],["2020-04-02",1553.6335],["2020-04-03",1510.7155],["2020-04-04",1613.7187],["2020-04-05",1716.722],["2020-04-06",1819.726],["2020-04-07",1922.7294],["2020-04-08",1923.2251],["2020-04-09",1923.7222],["2020-04-10",1924.2184],["2020-04-11",1924.716],["2020-04-12",1954.9787],["2020-04-13",1985.2415],["2020-04-14",2015.5043],["2020-04-15",2045.7668],["2020-04-16",1994.3198],["2020-04-17",1942.8735],["2020-04-18",1891.4263],["2020-04-19",1839.98],["2020-04-20",1846.0295],["2020-04-21",1852.079],["2020-04-22",1858.1281],["2020-04-23",1864.1776],["2020-04-24",1860.8956],["2020-04-25",1857.6141],["2020-04-26",1854.3319],["2020-04-27",1851.0502],["2020-04-28",1851.0502],["2020-04-29",1851.0502],["2020-04-30",1851.0502],["2020-05-01",1851.0502],["2020-05-02",1910.782],["2020-05-03",1970.5136],["2020-05-04",2030.2451],["2020-05-05",2089.977],["2020-05-06",2017.9228],["2020-05-07",1945.8689],["2020-05-08",1873.8152],["2020-05-09",1801.762],["2020-05-10",1745.4565],["2020-05-11",3341.0262],["2020-05-12",3229.6588],["2020-05-13",3118.2911],["2020-05-14",3006.9229],["2020-05-15",2895.5552],["2020-05-16",2784.1877],["2020-05-17",2672.8204],["2020-05-18",2811.2844],["2020-05-19",2949.7485],["2020-05-20",3088.2115],["2020-05-21",3226.6748],["2020-05-22",3189.7283],["2020-05-23",3152.7816],["2020-05-24",3115.8348],["2020-05-25",3078.8875],["2020-05-26",3091.2025],["2020-05-27",3103.5192],["2020-05-28",3115.8348],["2020-05-29",3128.1505],["2020-05-30",3140.4659],["2020-05-31",3152.7816],["2020-06-01",3165.0969],["2020-06-02",3177.4126],["2020-06-03",3477.9108],["2020-06-04",3778.409],["2020-06-05",4078.9074],["2020-06-06",4379.4053],["2020-06-07",4200.6545],["2020-06-08",4021.9033],["2020-06-09",3843.1517],["2020-06-10",3664.4006],["2020-06-11",3697.9165],["2020-06-12",3731.4323],["2020-06-13",3764.9481],["2020-06-14",3798.464],["2020-06-15",3645.0318],["2020-06-16",3491.5996],["2020-06-17",3338.1677],["2020-06-18",3184.7357],["2020-06-19",3306.7317],["2020-06-20",3428.7275],["2020-06-21",3550.7234],["2020-06-22",3672.7194],["2020-06-23",3807.557],["2020-06-24",3942.3947],["2020-06-25",4077.2319],["2020-06-26",4212.0695],["2020-06-27",4102.9083],["2020-06-28",3993.7462],["2020-06-29",3884.5847],["2020-06-30",3775.4228],["2020-07-01",3839.6052],["2020-07-02",3903.7873],["2020-07-03",3967.9697],["2020-07-04",4032.152],["2020-07-05",3993.6283],["2020-07-06",3955.1045],["2020-07-07",3916.5804],["2020-07-08",3878.0567],["2020-07-09",3884.4774],["2020-07-10",3890.898],["2020-07-11",3897.3187],["2020-07-12",3903.7395],["2020-07-13",3887.4063],["2020-07-14",3871.0737],["2020-07-15",3854.741],["2020-07-16",3838.408],["2020-07-17",3873.6873],["2020-07-18",3908.967],["2020-07-19",3944.2465],["2020-07-20",3979.526],["2020-07-21",4120.6438],["2020-07-22",4261.7619],["2020-07-23",4402.88],["2020-07-24",4543.9975],["2020-07-25",4401.7069],["2020-07-26",4259.4166],["2020-07-27",4117.1264],["2020-07-28",3974.8358],["2020-07-29",3920.0105],["2020-07-30",3865.1854],["2020-07-31",3810.3602],["2020-08-01",3755.5346],["2020-08-02",3700.7092],["2020-08-03",3645.8839],["2020-08-04",3591.0587],["2020-08-05",3536.2335],["2020-08-06",3721.2688],["2020-08-07",3906.3042],["2020-08-08",4091.34],["2020-08-09",4276.3754],["2020-08-10",4220.6909],["2020-08-11",4165.0064],["2020-08-12",4109.3218],["2020-08-13",4053.6374],["2020-08-14",3901.9708],["2020-08-15",3750.3039],["2020-08-16",3598.6371],["2020-08-17",3446.9705],["2020-08-18",3653.7889],["2020-08-19",3860.6071],["2020-08-20",4067.4252],["2020-08-21",4274.2435],["2020-08-22",4119.8778],["2020-08-23",3965.5123],["2020-08-24",3811.1468],["2020-08-25",3656.7813],["2020-08-26",3785.3399],["2020-08-27",3913.8988],["2020-08-28",4042.4578],["2020-08-29",4171.0165],["2020-08-30",4156.7319],["2020-08-31",4142.4478],["2020-09-01",4128.1635],["2020-09-02",4113.879],["2020-09-03",4156.7319],["2020-09-04",4199.585],["2020-09-05",4242.4378],["2020-09-06",4285.2907],["2020-09-07",4328.8028],["2020-09-08",4372.3151],["2020-09-09",4415.8271],["2020-09-10",4459.3396],["2020-09-11",4586.346],["2020-09-12",4713.3525],["2020-09-13",4840.3588],["2020-09-14",4967.3656],["2020-09-15",4889.7508],["2020-09-16",4812.1355],["2020-09-17",4734.5205],["2020-09-18",4656.9052],["2020-09-19",4506.1954],["2020-09-20",4355.4859],["2020-09-21",4204.7758],["2020-09-22",4054.0663],["2020-09-23",4219.0574],["2020-09-24",4384.0483],["2020-09-25",4549.0397],["2020-09-26",4714.0307],["2020-09-27",4761.171],["2020-09-28",4808.3113],["2020-09-29",4855.4515],["2020-09-30",4902.5919],["2020-10-01",4917.4087],["2020-10-02",4932.2257],["2020-10-03",4947.043],["2020-10-04",4961.8597],["2020-10-05",4993.0918],["2020-10-06",5024.3232],["2020-10-07",5055.5539],["2020-10-08",5086.7859],["2020-10-09",4984.7359],["2020-10-10",4882.6862],["2020-10-11",4780.6366],["2020-10-12",4678.5867],["2020-10-13",4725.6866],["2020-10-14",4772.7862],["2020-10-15",4819.8863],["2020-10-16",4866.9863],["2020-10-17",4821.5955],["2020-10-18",4776.2049],["2020-10-19",4730.8135],["2020-10-20",4685.4229],["2020-10-21",4750.4983],["2020-10-22",4815.5733],["2020-10-23",4880.6487],["2020-10-24",4945.724],["2020-10-25",4522.7346],["2020-10-26",4099.7451],["2020-10-27",3676.7553],["2020-10-28",3253.766],["2020-10-29",3457.1262],["2020-10-30",3660.4866],["2020-10-31",3863.8468],["2020-11-01",4067.2072],["2020-11-02",4054.2462],["2020-11-03",4041.2848],["2020-11-04",4028.3237],["2020-11-05",4015.3627],["2020-11-06",4274.8585],["2020-11-07",4534.355],["2020-11-08",4793.8512],["2020-11-09",5053.3474],["2020-11-10",4739.2204],["2020-11-11",4425.0931],["2020-11-12",4110.9663],["2020-11-13",3796.8392],["2020-11-14",3971.4257],["2020-11-15",4146.0119],["2020-11-16",4320.5985],["2020-11-17",4495.1847],["2020-11-18",4581.0798],["2020-11-19",4666.9753],["2020-11-20",4752.8707],["2020-11-21",4838.7656],["2020-11-22",4738.5545],["2020-11-23",4638.3433],["2020-11-24",4538.1322],["2020-11-25",4437.9213],["2020-11-26",4436.4059],["2020-11-27",4434.8909],["2020-11-28",4433.3756],["2020-11-29",4431.8602],["2020-11-30",4547.3413],["2020-12-01",4662.8219],["2020-12-02",4778.3035],["2020-12-03",4893.7846],["2020-12-04",4839.2353],["2020-12-05",4784.6868],["2020-12-06",4730.1384],["2020-12-07",4675.5902],["2020-12-08",4582.0785],["2020-12-09",4488.5666],["2020-12-10",4395.0547],["2020-12-11",4301.5432],["2020-12-12",4289.3951],["2020-12-13",4277.2474],["2020-12-14",4265.0996],["2020-12-15",4252.9517],["2020-12-16",4389.6538],["2020-12-17",4526.3555],["2020-12-18",4663.0579],["2020-12-19",4799.7596],["2020-12-20",4769.3813],["2020-12-21",4739.0035],["2020-12-22",4708.6249],["2020-12-23",4678.2466],["2020-12-24",4632.6791],["2020-12-25",4587.1118],["2020-12-26",4541.5446],["2020-12-27",4495.9771],["2020-12-28",4627.9141],["2020-12-29",4759.8505],["2020-12-30",4891.7866],["2020-12-31",5023.7231],["2021-01-01",5076.684],["2021-01-02",5129.6453],["2021-01-03",5182.6057],["2021-01-04",5235.5667],["2021-01-05",5046.421],["2021-01-06",4857.2744],["2021-01-07",4668.1279],["2021-01-08",4478.982],["2021-01-09",4599.8584],["2021-01-10",4720.7348],["2021-01-11",4841.6116],["2021-01-12",4962.488],["2021-01-13",4954.1049],["2021-01-14",4945.7225],["2021-01-15",4937.34],["2021-01-16",4928.9576],["2021-01-17",4878.6622],["2021-01-18",4828.3668],["2021-01-19",4778.0712],["2021-01-20",4727.7757],["2021-01-21",4723.2296],["2021-01-22",4718.6843],["2021-01-23",4714.1384],["2021-01-24",4709.5926],["2021-01-25",4760.4155],["2021-01-26",4811.2382],["2021-01-27",4862.061],["2021-01-28",4912.8844],["2021-01-29",4701.1219],["2021-01-30",4489.36],["2021-01-31",4277.5973],["2021-02-01",4065.8355],["2021-02-02",4480.8891],["2021-02-03",4895.943],["2021-02-04",5310.997],["2021-02-05",5726.0517],["2021-02-06",5541.3522],["2021-02-07",5356.6525],["2021-02-08",5171.9532],["2021-02-09",4987.254],["2021-02-10",5109.319],["2021-02-11",5231.3849],["2021-02-12",5353.4505],["2021-02-13",5475.5166],["2021-02-14",5309.8556],["2021-02-15",5144.1953],["2021-02-16",4978.5349],["2021-02-17",4812.8739],["2021-02-18",4855.6487],["2021-02-19",4898.4242],["2021-02-20",4941.1988],["2021-02-21",4983.9743],["2021-02-22",5116.5266],["2021-02-23",5249.0786],["2021-02-24",5381.6317],["2021-02-25",5514.1843],["2021-02-26",5284.4262],["2021-02-27",5054.6683],["2021-02-28",4824.9108],["2021-03-01",4595.1531],["2021-03-02",4763.0535],["2021-03-03",4930.9531],["2021-03-04",5098.8529],["2021-03-05",5266.7527],["2021-03-06",5171.5118],["2021-03-07",5076.2703],["2021-03-08",4981.0291],["2021-03-09",4885.7884],["2021-03-10",4911.9615],["2021-03-11",4938.1361],["2021-03-12",4964.3094],["2021-03-13",4990.4833],["2021-03-14",4929.4112],["2021-03-15",4868.3386],["2021-03-16",4807.2661],["2021-03-17",4746.1943],["2021-03-18",4947.1655],["2021-03-19",5148.1378],["2021-03-20",5349.1098],["2021-03-21",5550.081],["2021-03-22",5532.2919],["2021-03-23",5514.5035],["2021-03-24",5496.715],["2021-03-25",5478.9265],["2021-03-26",5452.2429],["2021-03-27",5425.5604],["2021-03-28",5398.8769],["2021-03-29",5372.1936],["2021-03-30",5342.6491],["2021-03-31",5313.1033],["2021-04-01",5283.5587],["2021-04-02",5254.0127],["2021-04-03",5295.7993],["2021-04-04",5337.585],["2021-04-05",5379.3707],["2021-04-06",5421.157],["2021-04-07",5543.5092],["2021-04-08",5665.8613],["2021-04-09",5788.2142],["2021-04-10",5910.566],["2021-04-11",5703.5082],["2021-04-12",5496.4506],["2021-04-13",5289.3926],["2021-04-14",5082.3343],["2021-04-15",5001.2277],["2021-04-16",4920.1219],["2021-04-17",4839.0152],["2021-04-18",4757.9091],["2021-04-19",4940.1675],["2021-04-20",5122.4262],["2021-04-21",5304.6853],["2021-04-22",5486.9432],["2021-04-23",5208.7592],["2021-04-24",4930.5754],["2021-04-25",4652.3908],["2021-04-26",4374.2066],["2021-04-27",4671.5758],["2021-04-28",4968.9457],["2021-04-29",5266.3146],["2021-04-30",5563.6842],["2021-05-01",5690.1148],["2021-05-02",5816.5466],["2021-05-03",5942.9774],["2021-05-04",6069.4089],["2021-05-05",5985.5778],["2021-05-06",5901.7462],["2021-05-07",5817.914],["2021-05-08",5734.083],["2021-05-09",5742.466],["2021-05-10",5750.8489],["2021-05-11",5759.2317],["2021-05-12",5767.6154],["2021-05-13",5670.5644],["2021-05-14",5573.5139],["2021-05-15",5476.4639],["2021-05-16",5379.4137],["2021-05-17",5175.6477],["2021-05-18",4971.8822],["2021-05-19",4768.1165],["2021-05-20",4564.3507],["2021-05-21",4706.987],["2021-05-22",4849.6225],["2021-05-23",4992.2585],["2021-05-24",5134.8946],["2021-05-25",5063.5768],["2021-05-26",4992.2585],["2021-05-27",4920.9407],["2021-05-28",4849.6225],["2021-05-29",4852.9772],["2021-05-30",4856.3312],["2021-05-31",4859.6852],["2021-06-01",4863.0393],["2021-06-02",4768.8605],["2021-06-03",4674.6823],["2021-06-04",4580.5037],["2021-06-05",4486.3252],["2021-06-06",4443.5163],["2021-06-07",4400.7084],["2021-06-08",4357.8995],["2021-06-09",4315.0914],["2021-06-10",4355.1232],["2021-06-11",4395.1551],["2021-06-12",4435.187],["2021-06-13",4475.2185],["2021-06-14",4410.475],["2021-06-15",4345.731],["2021-06-16",4280.9871],["2021-06-17",4216.2432],["2021-06-18",4013.5392],["2021-06-19",3810.8349],["2021-06-20",3608.1309],["2021-06-21",3405.427],["2021-06-22",3445.9677],["2021-06-23",3486.5085],["2021-06-24",3527.0495],["2021-06-25",3567.5901],["2021-06-26",3405.427],["2021-06-27",3243.264],["2021-06-28",3081.0998],["2021-06-29",2918.9373],["2021-06-30",2996.9073],["2021-07-01",3074.8756],["2021-07-02",3152.8448],["2021-07-03",3230.8138],["2021-07-04",3141.7403],["2021-07-05",3052.6674],["2021-07-06",2963.5926],["2021-07-07",2874.5184],["2021-07-08",2886.2047],["2021-07-09",2897.8887],["2021-07-10",2909.5748],["2021-07-11",2921.259],["2021-07-12",2938.7867],["2021-07-13",2956.3142],["2021-07-14",2973.8406],["2021-07-15",2991.3708],["2021-07-16",3189.0107],["2021-07-17",3386.652],["2021-07-18",3584.2933],["2021-07-19",3781.9343],["2021-07-20",3587.276],["2021-07-21",3392.6176],["2021-07-22",3197.9593],["2021-07-23",3003.3001],["2021-07-24",3197.9593],["2021-07-25",3392.6176],["2021-07-26",3587.276],["2021-07-27",3781.9343],["2021-07-28",3756.7495],["2021-07-29",3731.5646],["2021-07-30",3706.3796],["2021-07-31",3681.1943],["2021-08-01",3562.8593],["2021-08-02",3444.5238],["2021-08-03",3326.1885],["2021-08-04",3207.8534],["2021-08-05",3337.5829],["2021-08-06",3467.312],["2021-08-07",3597.0416],["2021-08-08",3726.7709],["2021-08-09",3685.4936],["2021-08-10",3644.2158],["2021-08-11",3602.9385],["2021-08-12",3561.6608],["2021-08-13",3690.0259],["2021-08-14",3818.3911],["2021-08-15",3946.7565],["2021-08-16",4075.1218],["2021-08-17",4068.7942],["2021-08-18",4062.4659],["2021-08-19",4056.1382],["2021-08-20",4049.8106],["2021-08-21",4011.8432],["2021-08-22",3973.8766],["2021-08-23",3935.9093],["2021-08-24",3897.9424],["2021-08-25",3933.7719],["2021-08-26",3969.6008],["2021-08-27",4005.4301],["2021-08-28",4041.2595],["2021-08-29",4012.5982],["2021-08-30",3983.9366],["2021-08-31",3955.2752],["2021-09-01",3926.6139],["2021-09-02",4115.6391],["2021-09-03",4308.8952],["2021-09-04",4502.1513],["2021-09-05",4695.4074],["2021-09-06",4546.6928],["2021-09-07",4397.978],["2021-09-08",4249.2633],["2021-09-09",4100.5486],["2021-09-10",4265.1691],["2021-09-11",4429.7897],["2021-09-12",4594.4103],["2021-09-13",4759.0309],["2021-09-14",4669.2378],["2021-09-15",4579.4448],["2021-09-16",4489.6517],["2021-09-17",4399.8587],["2021-09-18",4231.1601],["2021-09-19",4062.4616],["2021-09-20",4486.8525],["2021-09-21",4517.3669],["2021-09-22",4591.5235],["2021-09-23",4610.6077],["2021-09-24",4605.6556],["2021-09-25",4620.1301],["2021-09-26",4632.1302],["2021-09-27",4627.6436],["2021-09-28",4616.7542],["2021-09-29",4609.7839],["2021-09-30",4610.6557],["2021-10-01",4612.8128],["2021-10-02",4616.2173],["2021-10-03",4633.4751],["2021-10-04",4621.6612],["2021-10-05",4833.3011],["2021-10-06",4818.0171],["2021-10-07",4762.989],["2021-10-08",4761.7876],["2021-10-09",4794.878],["2021-10-10",4831.9961],["2021-10-11",4818.9096],["2021-10-12",4789.3446],["2021-10-13",4802.6135],["2021-10-14",4817.8597],["2021-10-15",4802.0846],["2021-10-16",4788.5372],["2021-10-17",4831.2119],["2021-10-18",4838.3165],["2021-10-19",4858.9553],["2021-10-20",4871.9538],["2021-10-21",4834.5841],["2021-10-22",4853.9884],["2021-10-23",4876.0129],["2021-10-24",4890.748],["2021-10-25",4893.6005],["2021-10-26",4879.2173],["2021-10-27",4873.3266],["2021-10-28",4886.4022],["2021-10-29",4875.9898],["2021-10-30",4881.6176],["2021-10-31",4954.1232],["2021-11-01",5265.2793],["2021-11-02",5245.1818],["2021-11-03",5244.6931],["2021-11-04",5242.9522],["2021-11-05",5238.9776],["2021-11-06",5255.6083],["2021-11-07",5278.7634],["2021-11-08",5267.0439],["2021-11-09",5208.3947],["2021-11-10",5225.5458],["2021-11-11",5241.2836],["2021-11-12",5246.9596],["2021-11-13",5257.8128],["2021-11-14",5474.0847],["2021-11-15",5523.2356],["2021-11-16",5507.084],["2021-11-17",5504.9101],["2021-11-18",5508.2891],["2021-11-19",5510.0341],["2021-11-20",5498.0963],["2021-11-21",5511.9863],["2021-11-22",5517.0742],["2021-11-23",5503.7065],["2021-11-24",5506.604],["2021-11-25",5493.6085],["2021-11-26",5478.7151],["2021-11-27",5510.6618],["2021-11-28",5484.9368],["2021-11-29",5448.172],["2021-11-30",5429.4834],["2021-12-01",5394.0101],["2021-12-02",5379.3801],["2021-12-03",5418.9822],["2021-12-04",5417.8632],["2021-12-05",5379.6325],["2021-12-06",5424.3465],["2021-12-07",5434.2579],["2021-12-08",5449.4474],["2021-12-09",5434.6872],["2021-12-10",5439.7194],["2021-12-11",5696.0558],["2021-12-12",5911.6687],["2021-12-13",5901.8306],["2021-12-14",5873.2026],["2021-12-15",5878.3768],["2021-12-16",5882.8671],["2021-12-17",5876.3685],["2021-12-18",5875.4986],["2021-12-19",5909.8631],["2021-12-20",5901.7856],["2021-12-21",5883.3478],["2021-12-22",5890.0524],["2021-12-23",5891.5207],["2021-12-24",5882.5988],["2021-12-25",5904.2505],["2021-12-26",5926.5952],["2021-12-27",5915.0796],["2021-12-28",5869.6839],["2021-12-29",5863.2255],["2021-12-30",5861.8378],["2021-12-31",5836.2458],["2022-01-01",5906.6159],["2022-01-02",5926.6519],["2022-01-03",5912.6848],["2022-01-04",5891.2964],["2022-01-05",5888.2488],["2022-01-06",5868.8605],["2022-01-07",5885.5847],["2022-01-08",5912.5831],["2022-01-09",5941.4833],["2022-01-10",5943.4679],["2022-01-11",5921.8567],["2022-01-12",5925.1661],["2022-01-13",5939.7735],["2022-01-14",5944.7005],["2022-01-15",5954.0179],["2022-01-16",5961.2978],["2022-01-17",5959.2324],["2022-01-18",5941.6087],["2022-01-19",5945.9107],["2022-01-20",5953.102],["2022-01-21",6400.4102],["2022-01-22",6466.4895],["2022-01-23",6490.9198],["2022-01-24",6498.3995],["2022-01-25",6478.9664],["2022-01-26",6481.6928],["2022-01-27",6464.0458],["2022-01-28",6477.1772],["2022-01-29",6470.8686],["2022-01-30",6488.852],["2022-01-31",6472.8708],["2022-02-01",6466.1789],["2022-02-02",6463.7489],["2022-02-03",6484.1906],["2022-02-04",6492.635],["2022-02-05",6441.8269],["2022-02-06",6483.7832],["2022-02-07",6491.3962],["2022-02-08",6466.0304],["2022-02-09",6465.9899],["2022-02-10",6455.9045],["2022-02-11",6439.2813],["2022-02-12",6479.6579],["2022-02-13",6511.9723],["2022-02-14",6511.356],["2022-02-15",6497.2267],["2022-02-16",6498.5359],["2022-02-17",6669.9557],["2022-02-18",6809.9184],["2022-02-19",6822.5842],["2022-02-20",6840.2808],["2022-02-21",6830.8332],["2022-02-22",6809.2444],["2022-02-23",6828.7992],["2022-02-24",6816.1103],["2022-02-25",6795.7329],["2022-02-26",6807.8818],["2022-02-27",6827.9558],["2022-02-28",6831.0291],["2022-03-01",6805.9961],["2022-03-02",6679.3955],["2022-03-03",6680.5918],["2022-03-04",6648.5278],["2022-03-05",6670.9473],["2022-03-06",6692.5781],["2022-03-07",6707.5998],["2022-03-08",6699.5731],["2022-03-09",6711.6713],["2022-03-10",6692.3611],["2022-03-11",6704.9269],["2022-03-12",6710.7402],["2022-03-13",6734.1239],["2022-03-14",6728.3724],["2022-03-15",6703.9106],["2022-03-16",6711.8168],["2022-03-17",6704.5058],["2022-03-18",6688.313],["2022-03-19",6687.8362],["2022-03-20",6713.1411],["2022-03-21",6708.3991],["2022-03-22",6692.1296],["2022-03-23",6673.737],["2022-03-24",6683.8801],["2022-03-25",6668.9931],["2022-03-26",6689.8738],["2022-03-27",6916.1254],["2022-03-28",6692.3032],["2022-03-29",6690.4954],["2022-03-30",6684.9336],["2022-03-31",6882.7072],["2022-04-01",6894.678],["2022-04-02",6893.3424],["2022-04-03",6948.5747],["2022-04-04",6953.8186],["2022-04-05",6959.0549],["2022-04-06",6955.9591],["2022-04-07",6964.017],["2022-04-08",6951.4454],["2022-04-09",6955.3184],["2022-04-10",6986.5054],["2022-04-11",6975.2195],["2022-04-12",6956.0372],["2022-04-13",6956.256],["2022-04-14",6891.3784],["2022-04-15",6873.4015],["2022-04-16",6890.949],["2022-04-17",6908.9099],["2022-04-18",6902.5329],["2022-04-19",6873.0506],["2022-04-20",6878.8688],["2022-04-21",6889.8908],["2022-04-22",6871.2659],["2022-04-23",6879.1286],["2022-04-24",6900.2561],["2022-04-25",6884.6357],["2022-04-26",6869.2992],["2022-04-27",7000.9452],["2022-04-28",7252.3858],["2022-04-29",7240.2253],["2022-04-30",7233.8646],["2022-05-01",7271.7707],["2022-05-02",7277.6851],["2022-05-03",7254.2211],["2022-05-04",7260.4304],["2022-05-05",7190.3349],["2022-05-06",7188.5819],["2022-05-07",7214.5129],["2022-05-08",7233.8646],["2022-05-09",7228.3756],["2022-05-10",7188.6653],["2022-05-11",7557.4129],["2022-05-12",7465.8899],["2022-05-13",7439.9469],["2022-05-14",7457.0784],["2022-05-15",7503.1627],["2022-05-16",7546.1029],["2022-05-17",7539.9831],["2022-05-18",7541.6545],["2022-05-19",7536.6425],["2022-05-20",7533.1216],["2022-05-21",7550.7591],["2022-05-22",7597.0054],["2022-05-23",7575.8503],["2022-05-24",7565.9824],["2022-05-25",7394.0862],["2022-05-26",7221.1428],["2022-05-27",7215.3536],["2022-05-28",7242.4271],["2022-05-29",7277.9417],["2022-05-30",7273.3765],["2022-05-31",7260.6177],["2022-06-01",7233.628],["2022-06-02",7188.7321],["2022-06-03",7201.2895],["2022-06-04",7225.5414],["2022-06-05",7274.7438],["2022-06-06",7277.1719],["2022-06-07",7277.1206],["2022-06-08",7332.2187],["2022-06-09",7379.1943],["2022-06-10",7372.6398],["2022-06-11",7349.7468],["2022-06-12",7369.5511],["2022-06-13",7315.0159],["2022-06-14",7232.9351],["2022-06-15",7253.5243],["2022-06-16",7260.175],["2022-06-17",7231.2964],["2022-06-18",7259.1877],["2022-06-19",7326.2327],["2022-06-20",7341.2073],["2022-06-21",7326.5621],["2022-06-22",7280.7828],["2022-06-23",7146.534],["2022-06-24",7160.8816],["2022-06-25",7165.0247],["2022-06-26",7168.741],["2022-06-27",7175.5364],["2022-06-28",7170.2684],["2022-06-29",7172.4611],["2022-06-30",7178.3481],["2022-07-01",7153.2378],["2022-07-02",7132.2437],["2022-07-03",7191.0363],["2022-07-04",7200.3349],["2022-07-05",7142.4617],["2022-07-06",7085.9978],["2022-07-07",6988.382],["2022-07-08",7004.1604],["2022-07-09",7013.3312],["2022-07-10",7072.4169],["2022-07-11",7067.8154],["2022-07-12",7038.7152],["2022-07-13",7026.5903],["2022-07-14",6915.5459],["2022-07-15",6941.3305],["2022-07-16",7004.097],["2022-07-17",7037.1953],["2022-07-18",7023.8325],["2022-07-19",6964.0327],["2022-07-20",6974.1039],["2022-07-21",6869.2687],["2022-07-22",6640.2857],["2022-07-23",6675.2335],["2022-07-24",6737.8611],["2022-07-25",6739.9733],["2022-07-26",6725.9752],["2022-07-27",6730.8006],["2022-07-28",6718.7354],["2022-07-29",6701.9515],["2022-07-30",6711.6422],["2022-07-31",6725.2885],["2022-08-01",6724.1346],["2022-08-02",6721.3464],["2022-08-03",6705.5514],["2022-08-04",6743.2616],["2022-08-05",6807.3579],["2022-08-06",6805.8316],["2022-08-07",6860.2273],["2022-08-08",6847.8001],["2022-08-09",6795.7777],["2022-08-10",6773.2239],["2022-08-11",6795.8373],["2022-08-12",6805.1434],["2022-08-13",6828.5582],["2022-08-14",6852.5896],["2022-08-15",6873.2642],["2022-08-16",6851.7101],["2022-08-17",6832.6271],["2022-08-18",6838.0599],["2022-08-19",6885.83],["2022-08-20",6904.4725],["2022-08-21",6917.6165],["2022-08-22",6917.4155],["2022-08-23",6900.6098],["2022-08-24",6908.617],["2022-08-25",6906.9525],["2022-08-26",6912.8128],["2022-08-27",6901.0867],["2022-08-28",6930.8261],["2022-08-29",6916.7974],["2022-08-30",6900.0715],["2022-08-31",7346.0671],["2022-09-01",7503.9083],["2022-09-02",7490.0749],["2022-09-03",7457.5275],["2022-09-04",7548.8628],["2022-09-05",7537.2847],["2022-09-06",7514.1072],["2022-09-07",7499.1462],["2022-09-08",7494.2631],["2022-09-09",7485.0951],["2022-09-10",7516.3692],["2022-09-11",7548.826],["2022-09-12",7541.728],["2022-09-13",7565.8715],["2022-09-14",7727.9637],["2022-09-15",7740.658],["2022-09-16",7739.9226],["2022-09-17",7727.6358],["2022-09-18",7787.5821],["2022-09-19",7785.1147],["2022-09-20",7769.5632],["2022-09-21",7769.3877],["2022-09-22",7766.4447],["2022-09-23",7753.7435],["2022-09-24",7764.6333],["2022-09-25",7806.4524],["2022-09-26",7785.6629],["2022-09-27",7749.1828],["2022-09-28",7608.5247],["2022-09-29",7608.9548],["2022-09-30",7599.0565],["2022-10-01",7616.7983],["2022-10-02",7649.4874],["2022-10-03",7645.7282],["2022-10-04",7639.1819],["2022-10-05",7657.6421],["2022-10-06",7645.917],["2022-10-07",7641.6519],["2022-10-08",7663.6129],["2022-10-09",7679.7333],["2022-10-10",8200.0429],["2022-10-11",8697.3377],["2022-10-12",8684.8218],["2022-10-13",8648.9144],["2022-10-14",8632.8047],["2022-10-15",8654.6929],["2022-10-16",8695.2126],["2022-10-17",8673.994],["2022-10-18",8626.118],["2022-10-19",8607.3641],["2022-10-20",8634.6345],["2022-10-21",8656.653],["2022-10-22",8668.8936],["2022-10-23",8694.3824],["2022-10-24",8971.7546],["2022-10-25",8937.8508],["2022-10-26",8841.9249],["2022-10-27",8883.023],["2022-10-28",8896.7818],["2022-10-29",8911.9941],["2022-10-30",8927.5158],["2022-10-31",8938.4443],["2022-11-01",8935.1423],["2022-11-02",8918.3607],["2022-11-03",8882.2584],["2022-11-04",8893.996],["2022-11-05",8875.7142],["2022-11-06",8932.2293],["2022-11-07",8916.7168],["2022-11-08",8866.2333],["2022-11-09",8849.684],["2022-11-10",8808.3668],["2022-11-11",8807.139],["2022-11-12",8889.1186],["2022-11-13",8892.7697],["2022-11-14",8850.9996],["2022-11-15",8743.9349],["2022-11-16",8724.297],["2022-11-17",8720.5618],["2022-11-18",8654.2574],["2022-11-19",8687.99],["2022-11-20",8858.0143],["2022-11-21",8877.7503],["2022-11-22",8819.5329],["2022-11-23",8802.1312],["2022-11-24",8788.4388],["2022-11-25",8819.156],["2022-11-26",8773.3716],["2022-11-27",8852.7712],["2022-11-28",8895.2737],["2022-11-29",8852.9484],["2022-11-30",8861.4116],["2022-12-01",8825.2146],["2022-12-02",8797.979],["2022-12-03",8785.9448],["2022-12-04",8889.6291],["2022-12-05",8910.0192],["2022-12-06",8294.1531],["2022-12-07",8241.0562],["2022-12-08",8309.9816],["2022-12-09",8312.6368],["2022-12-10",8313.2617],["2022-12-11",8345.3509],["2022-12-12",8347.7586],["2022-12-13",8307.9524],["2022-12-14",8327.5055],["2022-12-15",8253.821],["2022-12-16",8279.0267],["2022-12-17",8242.8773],["2022-12-18",8297.1539],["2022-12-19",8402.6543],["2022-12-20",8527.5161],["2022-12-21",8533.6038],["2022-12-22",8545.1449],["2022-12-23",8543.8715],["2022-12-24",8498.5836],["2022-12-25",8509.8196],["2022-12-26",8560.2661],["2022-12-27",8489.5649],["2022-12-28",8493.1048],["2022-12-29",8518.9985],["2022-12-30",8512.4869],["2022-12-31",8567.0407],["2023-01-01",8621.746],["2023-01-02",8641.865],["2023-01-03",8361.7821],["2023-01-04",8272.3904],["2023-01-05",8266.0515],["2023-01-06",8277.9421],["2023-01-07",8319.2708],["2023-01-08",8328.4688],["2023-01-09",8321.7753],["2023-01-10",8301.2918],["2023-01-11",8304.1196],["2023-01-12",8266.0294],["2023-01-13",8247.6644],["2023-01-14",8263.2055],["2023-01-15",8407.8571],["2023-01-16",9179.834],["2023-01-17",9145.8281],["2023-01-18",9110.5448],["2023-01-19",9094.2471],["2023-01-20",9078.7795],["2023-01-21",9041.5279],["2023-01-22",9115.2389],["2023-01-23",9119.9378],["2023-01-24",9100.9839],["2023-01-25",9109.7942],["2023-01-26",9152.1275],["2023-01-27",9139.8611],["2023-01-28",9120.3139],["2023-01-29",9487.4451],["2023-01-30",9598.3333],["2023-01-31",9516.2569],["2023-02-01",9446.916],["2023-02-02",9463.6067],["2023-02-03",9457.0158],["2023-02-04",9404.8744],["2023-02-05",9533.1937],["2023-02-06",9516.4909],["2023-02-07",9466.0372],["2023-02-08",9479.0793],["2023-02-09",9485.6429],["2023-02-10",9475.3659],["2023-02-11",9416.3448],["2023-02-12",9457.7669],["2023-02-13",9445.475],["2023-02-14",9405.8458],["2023-02-15",9338.4932],["2023-02-16",9368.5319],["2023-02-17",9380.1127],["2023-02-18",9435.7737],["2023-02-19",9484.8001],["2023-02-20",9480.6467],["2023-02-21",9468.9034],["2023-02-22",9465.4005],["2023-02-23",9465.198],["2023-02-24",9458.7204],["2023-02-25",10292.006],["2023-02-26",10401.758],["2023-02-27",10423.997],["2023-02-28",10314.636],["2023-03-01",10304.063],["2023-03-02",10365.782],["2023-03-03",10307.013],["2023-03-04",10349.15],["2023-03-05",10409.137],["2023-03-06",10384.697],["2023-03-07",10313.331],["2023-03-08",10336.193],["2023-03-09",10169.492],["2023-03-10",10066.165],["2023-03-11",10343.549],["2023-03-12",10485.461],["2023-03-13",10473.152],["2023-03-14",10392.086],["2023-03-15",10301.8],["2023-03-16",10340.647],["2023-03-17",10288.996],["2023-03-18",10285.988],["2023-03-19",10413.443],["2023-03-20",10405.918],["2023-03-21",10394.075],["2023-03-22",10389.436],["2023-03-23",10400.849],["2023-03-24",11097.45],["2023-03-25",11085.808],["2023-03-26",11705.72],["2023-03-27",11263.834],["2023-03-28",11203.833],["2023-03-29",11180.932],["2023-03-30",11204.522],["2023-03-31",11219.871],["2023-04-01",11076.249],["2023-04-02",11211.461],["2023-04-03",11226.788],["2023-04-04",11141.179],["2023-04-05",11148.4],["2023-04-06",11237.546],["2023-04-07",11420.983],["2023-04-08",11480.997],["2023-04-09",11558.234],["2023-04-10",11535.022],["2023-04-11",11440.016],["2023-04-12",11466.284],["2023-04-13",11477.549],["2023-04-14",11470.83],["2023-04-15",11482.998],["2023-04-16",11545.475],["2023-04-17",11563.284],["2023-04-18",11551.894],["2023-04-19",11546.896],["2023-04-20",11633.412],["2023-04-21",11668.576],["2023-04-22",11740.214],["2023-04-23",11807.375],["2023-04-24",11787.954],["2023-04-25",11652.853],["2023-04-26",11602.241],["2023-04-27",11467.559],["2023-04-28",11424.776],["2023-04-29",11406.004],["2023-04-30",11427.601],["2023-05-01",11375.829],["2023-05-02",11020.617],["2023-05-03",10410.712],["2023-05-04",10705.579],["2023-05-05",10271.041],["2023-05-06",9888.2146],["2023-05-07",9399.1068],["2023-05-08",7146.4185],["2023-05-09",7399.4054],["2023-05-10",8402.6771],["2023-05-11",9650.9631],["2023-05-12",9826.6997],["2023-05-13",10190.311],["2023-05-14",10692.454],["2023-05-15",10966.512],["2023-05-16",10633.219],["2023-05-17",10749.739],["2023-05-18",10986.281],["2023-05-19",10762.481],["2023-05-20",10929.733],["2023-05-21",11246.608],["2023-05-22",11345.355],["2023-05-23",11362.886],["2023-05-24",11344.69],["2023-05-25",11249.182],["2023-05-26",11052.169],["2023-05-27",11247.67],["2023-05-28",11478.485],["2023-05-29",11454.957],["2023-05-30",11323.363],["2023-05-31",11382.981],["2023-06-01",11650.442],["2023-06-02",11697.32],["2023-06-03",11870.574],["2023-06-04",12023.581],["2023-06-05",12067.4],["2023-06-06",11718.927],["2023-06-07",11333.685],["2023-06-08",11585.265],["2023-06-09",11831.154],["2023-06-10",11807.42],["2023-06-11",12151.088],["2023-06-12",12154.57],["2023-06-13",12086.29],["2023-06-14",12216.536],["2023-06-15",12314.84],["2023-06-16",12354.793],["2023-06-17",12241.025],["2023-06-18",12415.436],["2023-06-19",12494.552],["2023-06-20",12417.129],["2023-06-21",12288.982],["2023-06-22",12177.47],["2023-06-23",12303.486],["2023-06-24",12329.454],["2023-06-25",12467.834],["2023-06-26",12498.436],["2023-06-27",12443.28],["2023-06-28",12391.484],["2023-06-29",11946.887],["2023-06-30",12040.462],["2023-07-01",12052.367],["2023-07-02",12152.662],["2023-07-03",12179.147],["2023-07-04",12113.482],["2023-07-05",12192.336],["2023-07-06",12194.401],["2023-07-07",12228.116],["2023-07-08",12294.398],["2023-07-09",12311.853],["2023-07-10",12296.107],["2023-07-11",12252.7],["2023-07-12",12908.929],["2023-07-13",12987.122],["2023-07-14",12919.325],["2023-07-15",12969.169],["2023-07-16",13049.691],["2023-07-17",13047.766],["2023-07-18",13029.48],["2023-07-19",13020.987],["2023-07-20",12979.336],["2023-07-21",12878],["2023-07-22",12805.824],["2023-07-23",12697.684],["2023-07-24",12913.074],["2023-07-25",12983.146],["2023-07-26",12815.737],["2023-07-27",12600.117],["2023-07-28",12591.047],["2023-07-29",12611.306],["2023-07-30",12648.764],["2023-07-31",12679.69],["2023-08-01",12626.118],["2023-08-02",12622.361],["2023-08-03",12605.658],["2023-08-04",12537.712],["2023-08-05",12546.451],["2023-08-06",12651.348],["2023-08-07",12650.159],["2023-08-08",12505.857],["2023-08-09",12491.577],["2023-08-10",12545.536],["2023-08-11",12557.24],["2023-08-12",12622],["2023-08-13",12678.444],["2023-08-14",12697.736],["2023-08-15",12690.969],["2023-08-16",12668.639],["2023-08-17",12676.264],["2023-08-18",12621.177],["2023-08-19",12595.504],["2023-08-20",12704.666],["2023-08-21",12706.699],["2023-08-22",12883.573],["2023-08-23",13413.746],["2023-08-24",13408.46],["2023-08-25",13424.681],["2023-08-26",13414.56],["2023-08-27",13442.634],["2023-08-28",13433.768],["2023-08-29",13412.003],["2023-08-30",13389.324],["2023-08-31",13331.668],["2023-09-01",13318.306],["2023-09-02",13345.69],["2023-09-03",13399.465],["2023-09-04",13405.963],["2023-09-05",13337.239],["2023-09-06",12938.005],["2023-09-07",12866.226],["2023-09-08",12873.449],["2023-09-09",12796.402],["2023-09-10",12857.196],["2023-09-11",12743.205],["2023-09-12",12910.167],["2023-09-13",12872.164],["2023-09-14",12919.433],["2023-09-15",12962.11],["2023-09-16",12977.867],["2023-09-17",12962.924],["2023-09-18",12837.151],["2023-09-19",13089.691],["2023-09-20",13355.996],["2023-09-21",13340.975],["2023-09-22",13349.028],["2023-09-23",13323.235],["2023-09-24",13431.029],["2023-09-25",13552.318],["2023-09-26",13598.63],["2023-09-27",13644.777],["2023-09-28",13615.015],["2023-09-29",13634.742],["2023-09-30",13664.892],["2023-10-01",13744.789],["2023-10-02",13747.963],["2023-10-03",13722.249],["2023-10-04",13682.164],["2023-10-05",13671.711],["2023-10-06",13620.106],["2023-10-07",13488.492],["2023-10-08",13826.181],["2023-10-09",13866.246],["2023-10-10",13853.155],["2023-10-11",13864.135],["2023-10-12",13783.524],["2023-10-13",13763.058],["2023-10-14",13831.123],["2023-10-15",13951.351],["2023-10-16",14354],["2023-10-17",14702.111],["2023-10-18",14726.518],["2023-10-19",14737.944],["2023-10-20",14678.134],["2023-10-21",14726.238],["2023-10-22",14810.279],["2023-10-23",14825.811],["2023-10-24",14604.049],["2023-10-25",14330.282],["2023-10-26",14491.872],["2023-10-27",14586.641],["2023-10-28",14696.319],["2023-10-29",14767.681],["2023-10-30",15085.146],["2023-10-31",15102.66],["2023-11-01",15062.468],["2023-11-02",14996.367],["2023-11-03",14971.71],["2023-11-04",14492.821],["2023-11-05",14285.253],["2023-11-06",14324.049],["2023-11-07",14040.434],["2023-11-08",13760.367],["2023-11-09",12933.033],["2023-11-10",12470.495],["2023-11-11",13552.496],["2023-11-12",13956.822],["2023-11-13",14060.329],["2023-11-14",14166.548],["2023-11-15",14187.322],["2023-11-16",12697.163],["2023-11-17",12108.128],["2023-11-18",12378.504],["2023-11-19",12805.718],["2023-11-20",13526.798],["2023-11-21",13431.437],["2023-11-22",13597.137],["2023-11-23",13103.93],["2023-11-24",13803.066],["2023-11-25",14572.566],["2023-11-26",15368.425],["2023-11-27",15234.196],["2023-11-28",15221.613],["2023-11-29",15545.056],["2023-11-30",15508.846],["2023-12-01",15229.925],["2023-12-02",15589.281],["2023-12-03",15025.188],["2023-12-04",14727.008],["2023-12-05",13770.221],["2023-12-06",12530.202],["2023-12-07",13036.448],["2023-12-08",13681.801],["2023-12-09",14583.274],["2023-12-10",14482.449],["2023-12-11",14676.255],["2023-12-12",14635.461],["2023-12-13",14358.261],["2023-12-14",12562.998],["2023-12-15",11801.749],["2023-12-16",11786.563],["2023-12-17",9906.249],["2023-12-18",11385.576],["2023-12-19",11703.201],["2023-12-20",11612.076],["2023-12-21",11451.229],["2023-12-22",11899.317],["2023-12-23",14238.803],["2023-12-24",14876.176],["2023-12-25",15131.225],["2023-12-26",14930.196],["2023-12-27",14402.01],["2023-12-28",12960.102],["2023-12-29",14258.345],["2023-12-30",14031.971],["2023-12-31",13422.935],["2024-01-01",13386.14],["2024-01-02",14982.651],["2024-01-03",15331.287],["2024-01-04",15599.021],["2024-01-05",15796.886],["2024-01-06",16058.008],["2024-01-07",16417.697],["2024-01-08",16150.235],["2024-01-09",15636.837],["2024-01-10",16286.422],["2024-01-11",16564.919],["2024-01-12",16236.627],["2024-01-13",16449.448],["2024-01-14",14871.46],["2024-01-15",14580.39],["2024-01-16",15676.108],["2024-01-17",15604.524],["2024-01-18",15751.477],["2024-01-19",16201.196],["2024-01-20",16252.139],["2024-01-21",16033.891],["2024-01-22",16016.969],["2024-01-23",16075.434],["2024-01-24",15971.112],["2024-01-25",16353.351],["2024-01-26",16422.574],["2024-01-27",16373.848],["2024-01-28",16408.473],["2024-01-29",16416.826],["2024-01-30",16382.859],["2024-01-31",16354.819],["2024-02-01",16339.628],["2024-02-02",16762.59],["2024-02-03",17005.57],["2024-02-04",15881.81],["2024-02-05",17178.527],["2024-02-06",17560.179],["2024-02-07",17585.414],["2024-02-08",17356.498],["2024-02-09",17571.341],["2024-02-10",17770.023],["2024-02-11",17872.399],["2024-02-12",17874.566],["2024-02-13",17359.028],["2024-02-14",17543.86],["2024-02-15",18270.984],["2024-02-16",19381.01],["2024-02-17",19422.714],["2024-02-18",19522.653],["2024-02-19",19487.263],["2024-02-20",19428.198],["2024-02-21",19428.198],["2024-02-22",19432.101],["2024-02-23",19502.362],["2024-02-24",19502.854],["2024-02-25",19590.721],["2024-02-26",19604.491],["2024-02-27",19208.815],["2024-02-28",19012.177],["2024-02-29",18602.974],["2024-03-01",18234.826],["2024-03-02",18438.23],["2024-03-03",18639.935],["2024-03-04",18298.521],["2024-03-05",17645.751],["2024-03-06",18009.947],["2024-03-07",18488.218],["2024-03-08",18630.513],["2024-03-09",18698.475],["2024-03-10",18756.134],["2024-03-11",18874.136],["2024-03-12",18700.395],["2024-03-13",18808.435],["2024-03-14",19672.631],["2024-03-15",19817.317],["2024-03-16",19717.736],["2024-03-17",20025.096],["2024-03-18",20027.946],["2024-03-19",19618.529],["2024-03-20",19958.87],["2024-03-21",19853.281],["2024-03-22",19648.535],["2024-03-23",19986.572],["2024-03-24",17601.334],["2024-03-25",20219.568],["2024-03-26",19907.023],["2024-03-27",19978.705],["2024-03-28",19880.818],["2024-03-29",19801.474],["2024-03-30",19811.23],["2024-03-31",19904.208],["2024-04-01",19859.266],["2024-04-02",19942.286],["2024-04-03",19962.474],["2024-04-04",19843.355],["2024-04-05",19997.804],["2024-04-06",20041.819],["2024-04-07",20072.484],["2024-04-08",20013.058],["2024-04-09",19583.534],["2024-04-10",19446.137],["2024-04-11",19353.992],["2024-04-12",18241.488],["2024-04-13",18662.182],["2024-04-14",19580.809],["2024-04-15",19033.099],["2024-04-16",18663.194],["2024-04-17",19278.789],["2024-04-18",18741.941],["2024-04-19",19049.025],["2024-04-20",14305.253],["2024-04-21",16260.931],["2024-04-22",26191.564],["2024-04-23",25180.353],["2024-04-24",23774.054],["2024-04-25",33026.466],["2024-04-26",35028.965],["2024-04-27",36675.946],["2024-04-28",38223.638],["2024-04-29",38886.656],["2024-04-30",39275.384],["2024-05-01",39576.622],["2024-05-02",39915.425],["2024-05-03",40222.419],["2024-05-04",39682.641],["2024-05-05",35916.89],["2024-05-06",36964.957],["2024-05-07",39288.842],["2024-05-08",39684.167],["2024-05-09",39381.797],["2024-05-10",38335.335],["2024-05-11",37980.74],["2024-05-12",38658.442],["2024-05-13",38871.521],["2024-05-14",38781.927],["2024-05-15",38969.866],["2024-05-16",38921.365],["2024-05-17",39115.109],["2024-05-18",39155.179],["2024-05-19",39386.807],["2024-05-20",39615.616],["2024-05-21",39057.868],["2024-05-22",38806.232],["2024-05-23",39273.392],["2024-05-24",39748.363],["2024-05-25",39753.467],["2024-05-26",39958.699],["2024-05-27",39772.873],["2024-05-28",39537.705],["2024-05-29",39334.265],["2024-05-30",37952.804],["2024-05-31",36982.62],["2024-06-01",36702.033],["2024-06-02",38136.533],["2024-06-03",38339.133],["2024-06-04",38322.049],["2024-06-05",37694.04],["2024-06-06",35461.886],["2024-06-07",31638.326],["2024-06-08",25582.971],["2024-06-09",34726.818],["2024-06-10",36123.913],["2024-06-11",36145.844],["2024-06-12",37297.61],["2024-06-13",37032.607],["2024-06-14",36398.693],["2024-06-15",36769.596],["2024-06-16",37906.8],["2024-06-17",38770.757],["2024-06-18",38453.895],["2024-06-19",38381.434],["2024-06-20",38181.684],["2024-06-21",38692.745],["2024-06-22",38973.791],["2024-06-23",39484.256],["2024-06-24",39574.093],["2024-06-25",39385.805],["2024-06-26",38896.427],["2024-06-27",39328.269],["2024-06-28",39415.891],["2024-06-29",39702.488],["2024-06-30",39898.45],["2024-07-01",39718.787],["2024-07-02",39632.858],["2024-07-03",39726.432],["2024-07-04",39779.006],["2024-07-05",37954.2],["2024-07-06",37824.366],["2024-07-07",38090.083],["2024-07-08",38027.858],["2024-07-09",38066.666],["2024-07-10",37960.715],["2024-07-11",37834.073],["2024-07-12",38149.691],["2024-07-13",37826.677],["2024-07-14",37921.658],["2024-07-15",38214.674],["2024-07-16",38079.776],["2024-07-17",38129.488],["2024-07-18",38422.875],["2024-07-19",39438.988],["2024-07-20",39492.315],["2024-07-21",39678.064],["2024-07-22",39465.633],["2024-07-23",39561.451],["2024-07-24",39569.541],["2024-07-25",39522.563],["2024-07-26",39597.882],["2024-07-27",39570.046],["2024-07-28",39621.7],["2024-07-29",39669.93],["2024-07-30",39644.531],["2024-07-31",41962.591],["2024-08-01",43664.673],["2024-08-02",43713.995],["2024-08-03",43681.307],["2024-08-04",43874.442],["2024-08-05",43890.614],["2024-08-06",43809.874],["2024-08-07",43796.86],["2024-08-08",43752.296],["2024-08-09",43672.681],["2024-08-10",43799.338],["2024-08-11",44019.166],["2024-08-12",43977.897],["2024-08-13",43818.555],["2024-08-14",43866.361],["2024-08-15",42035.518],["2024-08-16",41972.832],["2024-08-17",42046.936],["2024-08-18",42166.049],["2024-08-19",42058.36],["2024-08-20",41831.62],["2024-08-21",41967.142],["2024-08-22",38918.919],["2024-08-23",38797.479],["2024-08-24",42044.652],["2024-08-25",42114.427],["2024-08-26",42025.248],["2024-08-27",41929.63],["2024-08-28",42612.346],["2024-08-29",43325.543],["2024-08-30",43220.303],["2024-08-31",43357.094],["2024-09-01",43459.951],["2024-09-02",43446.534],["2024-09-03",43379.571],["2024-09-04",43278.304],["2024-09-05",43289.801],["2024-09-06",43139.003],["2024-09-07",43420.333],["2024-09-08",43528.386],["2024-09-09",43469.104],["2024-09-10",43381.395],["2024-09-11",44634.104],["2024-09-12",44800.093],["2024-09-13",44857.863],["2024-09-14",44874.768],["2024-09-15",44964.055],["2024-09-16",45003.925],["2024-09-17",44904.708],["2024-09-18",44850.065],["2024-09-19",44763.172],["2024-09-20",44637.322],["2024-09-21",44745.704],["2024-09-22",45037.968],["2024-09-23",45044.521],["2024-09-24",44865.014],["2024-09-25",44578.192],["2024-09-26",42848.839],["2024-09-27",42501.201],["2024-09-28",42425.488],["2024-09-29",42735.869],["2024-09-30",42849.432],["2024-10-01",42824.538],["2024-10-02",42914.172],["2024-10-03",42895.74],["2024-10-04",42910.603],["2024-10-05",42733.509],["2024-10-06",42547.344],["2024-10-07",42639.342],["2024-10-08",42144.238],["2024-10-09",43388.082],["2024-10-10",43401.464],["2024-10-11",42557.871],["2024-10-12",40820.632],["2024-10-13",42164.326],["2024-10-14",42850.618],["2024-10-15",42977.318],["2024-10-16",42692.849],["2024-10-17",39081.04],["2024-10-18",42229.891],["2024-10-19",43494.142],["2024-10-20",44205.206],["2024-10-21",44159.808],["2024-10-22",43592.74],["2024-10-23",44638.609],["2024-10-24",44683.707],["2024-10-25",42108.699],["2024-10-26",45364.631],["2024-10-27",46224.823],["2024-10-28",46441.858],["2024-10-29",46159.351],["2024-10-30",46284.253],["2024-10-31",41694.724],["2024-11-01",46155.222],["2024-11-02",46288.405],["2024-11-03",46422.36],["2024-11-04",46698.946],["2024-11-05",49354.376],["2024-11-06",49259.359],["2024-11-07",49334.714],["2024-11-08",49278.177],["2024-11-09",48930.824],["2024-11-10",48683.838],["2024-11-11",48897.593],["2024-11-12",47968.021],["2024-11-13",47972.481],["2024-11-14",47249.863],["2024-11-15",47086.736],["2024-11-16",46416.096],["2024-11-17",48973.394],["2024-11-18",48838.2],["2024-11-19",48366.687],["2024-11-20",47971.738],["2024-11-21",47921.987],["2024-11-22",48654],["2024-11-23",48211.533],["2024-11-24",49050.984],["2024-11-25",49344.936],["2024-11-26",48951.712],["2024-11-27",48756.673],["2024-11-28",49017.59],["2024-11-29",48779.719],["2024-11-30",49080.533],["2024-12-01",49380.353],["2024-12-02",47856.801],["2024-12-03",49368.542],["2024-12-04",49789.328],["2024-12-05",49809.354],["2024-12-06",49638.454],["2024-12-07",49102.328],["2024-12-08",49513.026],["2024-12-09",49524.114],["2024-12-10",49710.184],["2024-12-11",49351.229],["2024-12-12",48908.407],["2024-12-13",49665.528],["2024-12-14",49847.848],["2024-12-15",49988.698],["2024-12-16",52046.734],["2024-12-17",52065.115],["2024-12-18",51930.625],["2024-12-19",51600.86],["2024-12-20",51167.633],["2024-12-21",51847.138],["2024-12-22",52435.472],["2024-12-23",52399.086],["2024-12-24",52149.306],["2024-12-25",52412.392],["2024-12-26",52569.915],["2024-12-27",52605.645],["2024-12-28",52744.557],["2024-12-29",52866.144],["2024-12-30",53241.617],["2024-12-31",53382.071],["2025-01-01",53325.066],["2025-01-02",53530.673],["2025-01-03",53411.541],["2025-01-04",53364.589],["2025-01-05",53394.04],["2025-01-06",53403.25],["2025-01-07",53142.004],["2025-01-08",53090.061],["2025-01-09",53095.524],["2025-01-10",53301.197],["2025-01-11",53303.032],["2025-01-12",53532.524],["2025-01-13",53732.276],["2025-01-14",53497.374],["2025-01-15",53631.749],["2025-01-16",53411.541],["2025-01-17",53343.441],["2025-01-18",53526.046],["2025-01-19",53638.254],["2025-01-20",53430.899],["2025-01-21",52865.241],["2025-01-22",53328.74],["2025-01-23",53588.119],["2025-01-24",53591.83],["2025-01-25",53553.822],["2025-01-26",53802.308],["2025-01-27",52828.257],["2025-01-28",52610.114],["2025-01-29",52706.844],["2025-01-30",52702.358],["2025-01-31",52651.27],["2025-02-01",52671.873],["2025-02-02",52817.442],["2025-02-03",52675.457],["2025-02-04",52587.774],["2025-02-05",52558.313],["2025-02-06",52643.213],["2025-02-07",52659.33],["2025-02-08",52759.837],["2025-02-09",54532.965],["2025-02-10",55739.594],["2025-02-11",55559.543],["2025-02-12",55540.606],["2025-02-13",55623.428],["2025-02-14",55608.442],["2025-02-15",55729.56],["2025-02-16",55805.905],["2025-02-17",55622.429],["2025-02-18",55440.155],["2025-02-19",55599.454],["2025-02-20",55496.8],["2025-02-21",55491.827],["2025-02-22",55412.371],["2025-02-23",54974.519],["2025-02-24",52619.056],["2025-02-25",52981.946],["2025-02-26",53205.932],["2025-02-27",53349.876],["2025-02-28",53687.551],["2025-03-01",53664.286],["2025-03-02",53787.352],["2025-03-03",53758.4],["2025-03-04",53774.273],["2025-03-05",53840.669],["2025-03-06",53881.898],["2025-03-07",53858.465],["2025-03-08",53796.699],["2025-03-09",54252.97],["2025-03-10",54665.843],["2025-03-11",54591.621],["2025-03-12",54547.377],["2025-03-13",54650.403],["2025-03-14",54583.921],["2025-03-15",54563.719],["2025-03-16",54656.192],["2025-03-17",54699.647],["2025-03-18",54661.017],["2025-03-19",54683.222],["2025-03-20",54591.621],["2025-03-21",54546.416],["2025-03-22",54528.162],["2025-03-23",54552.182],["2025-03-24",55403.447],["2025-03-25",55161.601],["2025-03-26",54365.386],["2025-03-27",55148.827],["2025-03-28",55410.388],["2025-03-29",55373.719],["2025-03-30",55539.61],["2025-03-31",55560.541],["2025-04-01",55441.148],["2025-04-02",55527.656],["2025-04-03",55441.148],["2025-04-04",55427.252],["2025-04-05",57062.813],["2025-04-06",59276.278],["2025-04-07",59150.57],["2025-04-08",58844.772],["2025-04-09",59047.91],["2025-04-10",59164.135],["2025-04-11",58923.168],["2025-04-12",59073.823],["2025-04-13",59232.05],["2025-04-14",59201.469],["2025-04-15",59149.44],["2025-04-16",59061.427],["2025-04-17",59118.944],["2025-04-18",59082.842],["2025-04-19",59572.83],["2025-04-20",59813.373],["2025-04-21",59781.035],["2025-04-22",59815.684],["2025-04-23",59671.575],["2025-04-24",58951.217],["2025-04-25",59784.498],["2025-04-26",59957.008],["2025-04-27",59979.077],["2025-04-28",59889.738],["2025-04-29",59848.06],["2025-04-30",59794.89],["2025-05-01",59881.629],["2025-05-02",59962.814],["2025-05-03",59837.65],["2025-05-04",58221.754],["2025-05-05",58206.43],["2025-05-06",58035.128],["2025-05-07",57915.708],["2025-05-08",57870.241],["2025-05-09",57815.126],["2025-05-10",57954.737],["2025-05-11",58150.673],["2025-05-12",57901.627],["2025-05-13",57137.584],["2025-05-14",57695.533],["2025-05-15",57899.461],["2025-05-16",57789.226],["2025-05-17",57547.538],["2025-05-18",59216.189],["2025-05-19",59100.888],["2025-05-20",58955.707],["2025-05-21",58815.707],["2025-05-22",58990.53],["2025-05-23",59100.888],["2025-05-24",59179.968],["2025-05-25",59326.256],["2025-05-26",59354.69],["2025-05-27",59272.873],["2025-05-28",59047.91],["2025-05-29",59077.205],["2025-05-30",59304.664],["2025-05-31",61866.795],["2025-06-01",62026.686],["2025-06-02",61950.975],["2025-06-03",61902.667],["2025-06-04",61807.51],["2025-06-05",61814.915],["2025-06-06",61850.727],["2025-06-07",61973.297],["2025-06-08",62137.481],["2025-06-09",61931.148],["2025-06-10",61858.142],["2025-06-11",61942.299],["2025-06-12",61887.818],["2025-06-13",61793.94],["2025-06-14",61538.462],["2025-06-15",61895.242],["2025-06-16",61801.341],["2025-06-17",61323.931],["2025-06-18",61229.333],["2025-06-19",61459.057],["2025-06-20",61534.792],["2025-06-21",61680.679],["2025-06-22",61717.566],["2025-06-23",61657.34],["2025-06-24",61292.366],["2025-06-25",61357.961],["2025-06-26",61383.508],["2025-06-27",61477.363],["2025-06-28",61629.111],["2025-06-29",58162.69],["2025-06-30",57242.17],["2025-07-01",57018.675],["2025-07-02",57034.431],["2025-07-03",57103.86],["2025-07-04",57110.181],["2025-07-05",57285.595],["2025-07-06",57148.131],["2025-07-07",57199.867],["2025-07-08",56994.533],["2025-07-09",57068.072],["2025-07-10",57039.685],["2025-07-11",57000.829],["2025-07-12",60641.674],["2025-07-13",61637.699],["2025-07-14",61459.057],["2025-07-15",61646.29],["2025-07-16",61607.036],["2025-07-17",61305.717],["2025-07-18",61433.447],["2025-07-19",61620.524],["2025-07-20",61648.746],["2025-07-21",61728.641],["2025-07-22",61654.884],["2025-07-23",61536.015],["2025-07-24",61526.232],["2025-07-25",60942.483],["2025-07-26",62262.443],["2025-07-27",62262.443],["2025-07-28",62336.407],["2025-07-29",62080.167],["2025-07-30",62127.506],["2025-07-31",62257.435],["2025-08-01",62302.538],["2025-08-02",62118.78],["2025-08-03",62396.711],["2025-08-04",62496.215],["2025-08-05",62396.711],["2025-08-06",62278.725],["2025-08-07",62047.819],["2025-08-08",62313.823],["2025-08-09",62822.126],["2025-08-10",63138.574],["2025-08-11",63214.636],["2025-08-12",63130.85],["2025-08-13",63209.473],["2025-08-14",63199.151],["2025-08-15",63178.516],["2025-08-16",63240.461],["2025-08-17",63388.068],["2025-08-18",63375.092],["2025-08-19",63276.651],["2025-08-20",63239.169],["2025-08-21",63285.706],["2025-08-22",63347.861],["2025-08-23",63403.645],["2025-08-24",63570.285],["2025-08-25",63542.885],["2025-08-26",63463.431],["2025-08-27",63412.736],["2025-08-28",63424.427],["2025-08-29",63442.623],["2025-08-30",63481.649],["2025-08-31",63380.282],["2025-09-01",63200.441],["2025-09-02",62954.98],["2025-09-03",63150.165],["2025-09-04",63026.75],["2025-09-05",65440.71],["2025-09-06",66243.019],["2025-09-07",66544.868],["2025-09-08",66509.13],["2025-09-09",66417.814],["2025-09-10",66484.85],["2025-09-11",66481.994],["2025-09-12",66322.487],["2025-09-13",66167.985],["2025-09-14",66531.998],["2025-09-15",66500.558],["2025-09-16",66367.982],["2025-09-17",66417.814],["2025-09-18",67515.701],["2025-09-19",69593.364],["2025-09-20",69709.319],["2025-09-21",69579.288],["2025-09-22",69649.727],["2025-09-23",69652.861],["2025-09-24",69687.352],["2025-09-25",69634.061],["2025-09-26",69565.217],["2025-09-27",69577.724],["2025-09-28",69762.726],["2025-09-29",69714.028],["2025-09-30",69613.707],["2025-10-01",70309.306],["2025-10-02",73654.661],["2025-10-03",73497.294],["2025-10-04",73271.17],["2025-10-05",73752.918],["2025-10-06",73809.183],["2025-10-07",73427.569],["2025-10-08",73709.021],["2025-10-09",73651.156],["2025-10-10",73623.133],["2025-10-11",73504.274],["2025-10-12",73886.688],["2025-10-13",73849.677],["2025-10-14",73879.635],["2025-10-15",73877.872],["2025-10-16",72280.718],["2025-10-17",71766.342],["2025-10-18",71761.352],["2025-10-19",71914.706],["2025-10-20",71856.287],["2025-10-21",71827.947],["2025-10-22",71807.955],["2025-10-23",71801.294],["2025-10-24",71857.955],["2025-10-25",71923.059],["2025-10-26",71934.757],["2025-10-27",71882.981],["2025-10-28",71827.947],["2025-10-29",74337.303],["2025-10-30",76348.302],["2025-10-31",76310.665],["2025-11-01",76263.671],["2025-11-02",76459.548],["2025-11-03",76391.63],["2025-11-04",76201.728],["2025-11-05",76044.507],["2025-11-06",76214.859],["2025-11-07",76207.355],["2025-11-08",76239.257],["2025-11-09",76359.6],["2025-11-10",76318.19],["2025-11-11",76258.036],["2025-11-12",75945.641],["2025-11-13",74561.087],["2025-11-14",74469.62],["2025-11-15",74485.745],["2025-11-16",74589.828],["2025-11-17",74451.712],["2025-11-18",74182.341],["2025-11-19",74401.615],["2025-11-20",74405.191],["2025-11-21",74398.039],["2025-11-22",74476.786],["2025-11-23",74534.161],["2025-11-24",74593.422],["2025-11-25",74483.953],["2025-11-26",74478.578],["2025-11-27",73122.343],["2025-11-28",73110.256],["2025-11-29",73099.898],["2025-11-30",73205.334],["2025-12-01",73092.995],["2025-12-02",72775.14],["2025-12-03",72896.8],["2025-12-04",72900.233],["2025-12-05",72901.95],["2025-12-06",73025.757],["2025-12-07",73207.065],["2025-12-08",73212.259],["2025-12-09",73051.603],["2025-12-10",73056.775],["2025-12-11",72667.527],["2025-12-12",72565.335],["2025-12-13",72590.856],["2025-12-14",72623.208],["2025-12-15",72570.437],["2025-12-16",72556.831],["2025-12-17",72541.531],["2025-12-18",72519.442],["2025-12-19",72512.648],["2025-12-20",72548.33],["2025-12-21",72645.361],["2025-12-22",72618.098],["2025-12-23",72573.84],["2025-12-24",72567.035],["2025-12-25",72652.18],["2025-12-26",72662.411],["2025-12-27",72665.822],["2025-12-28",72679.469],["2025-12-29",72643.657],["2025-12-30",72541.531],["2025-12-31",72444.777],["2026-01-01",72585.75],["2026-01-02",72650.475],["2026-01-03",72590.856],["2026-01-04",72601.069],["2026-01-05",72616.395],["2026-01-06",72522.839],["2026-01-07",72560.232],["2026-01-08",72013.398],["2026-01-09",71693.22],["2026-01-10",71804.625],["2026-01-11",71816.284],["2026-01-12",71772.997],["2026-01-13",71708.164],["2026-01-14",71590.436],["2026-01-15",71582.16],["2026-01-16",71595.403],["2026-01-17",71631.846],["2026-01-18",71826.281],["2026-01-19",71791.304],["2026-01-20",71774.661],["2026-01-21",71656.714],["2026-01-22",71305.189],["2026-01-23",69424.823],["2026-01-24",69333.094],["2026-01-25",69331.542],["2026-01-26",69343.965],["2026-01-27",69359.5],["2026-01-28",69294.299],["2026-01-29",69289.647],["2026-01-30",69243.156],["2026-01-31",69250.9],["2026-02-01",69236.962],["2026-02-02",69278.793],["2026-02-03",69153.451],["2026-02-04",69272.593],["2026-02-05",69148.817],["2026-02-06",68642.884],["2026-02-07",65760.408],["2026-02-08",61701.576],["2026-02-09",61680.679],["2026-02-10",61646.29],["2026-02-11",61624.204],["2026-02-12",61665.936],["2026-02-13",61662.252],["2026-02-14",61696.658],["2026-02-15",61779.144],["2026-02-16",61752.034],["2026-02-17",61736.027],["2026-02-18",61684.366],["2026-02-19",63449.124],["2026-02-20",70717.222],["2026-02-21",70681.704],["2026-02-22",70815.892],["2026-02-23",70786.748],["2026-02-24",70722.069],["2026-02-25",70720.453],["2026-02-26",70649.445],["2026-02-27",70601.113],["2026-02-28",70655.895],["2026-03-01",70756.011],["2026-03-02",70675.25],["2026-03-03",70660.733],["2026-03-04",70622.049],["2026-03-05",70777.039],["2026-03-06",71049.914],["2026-03-07",70958.722],["2026-03-08",71090.7],["2026-03-09",71080.907],["2026-03-10",70965.228],["2026-03-11",71043.392],["2026-03-12",70931.085],["2026-03-13",70926.21],["2026-03-14",70854.789],["2026-03-15",71095.598],["2026-03-16",71033.612],["2026-03-17",70905.093],["2026-03-18",70986.381],["2026-03-19",70994.519],["2026-03-20",70410.043],["2026-03-21",65473.925],["2026-03-22",65537.68],["2026-03-23",65598.78],["2026-03-24",65511.331],["2026-03-25",65534.905],["2026-03-26",65569.604],["2026-03-27",65565.438],["2026-03-28",65594.61],["2026-03-29",65668.349],["2026-03-30",65576.548],["2026-03-31",65505.787],["2026-04-01",65546.005],["2026-04-02",65532.131],["2026-04-03",67028.946],["2026-04-04",68008.084],["2026-04-05",68150.3],["2026-04-06",68168.307],["2026-04-07",68075.375],["2026-04-08",68054.426],["2026-04-09",68105.326],["2026-04-10",68023.026],["2026-04-11",68020.037],["2026-04-12",68159.303],["2026-04-13",68153.301],["2026-04-14",68078.369],["2026-04-15",68067.892],["2026-04-16",68015.554],["2026-04-17",67613.016],["2026-04-18",66316.804],["2026-04-19",66526.28],["2026-04-20",66481.994],["2026-04-21",66342.383],["2026-04-22",66372.251],["2026-04-23",66210.436],["2026-04-24",66377.943],["2026-04-25",66427.79],["2026-04-26",66516.275],["2026-04-27",66476.285],["2026-04-28",66434.917],["2026-04-29",66328.17],["2026-04-30",66278.472],["2026-05-01",66196.28],["2026-05-02",64979.222],["2026-05-03",64919.27],["2026-05-04",64938.334],["2026-05-05",64883.896],["2026-05-06",64824.121],["2026-05-07",64829.55],["2026-05-08",64799.699],["2026-05-09",64610.376],["2026-05-10",64623.862],["2026-05-11",64953.32],["2026-05-12",64859.429],["2026-05-13",64830.908],["2026-05-14",64875.739],["2026-05-15",65509.945],["2026-05-16",66845.151],["2026-05-17",66962.258],["2026-05-18",66928.964],["2026-05-19",66902.93],["2026-05-20",66930.411],["2026-05-21",66876.917],["2026-05-22",66868.251],["2026-05-23",66947.778],["2026-05-24",66944.883],["2026-05-25",66921.73],["2026-05-26",66888.476],["2026-05-27",66754.35],["2026-05-28",66827.836],["2026-05-29",67431.882],["2026-05-30",67878.363],["2026-05-31",68003.602],["2026-06-01",67934.961],["2026-06-02",67815.916],["2026-06-03",67623.354],["2026-06-04",67617.446],["2026-06-05",67850.099],["2026-06-06",67824.83],["2026-06-07",67937.943],["2026-06-08",67984.19],["2026-06-09",67905.161],["2026-06-10",67928.999],["2026-06-11",67927.509],["2026-06-12",67814.43],["2026-06-13",67881.339],["2026-06-14",61154.348],["2026-06-15",61141.063],["2026-06-16",61081.956],["2026-06-17",61098.832],["2026-06-18",61081.956],["2026-06-19",61100.037],["2026-06-20",61157.972],["2026-06-21",61174.89],["2026-06-22",61176.099],["2026-06-23",61145.893],["2026-06-24",61143.478],["2026-06-25",61121.75],["2026-06-26",61107.273],["2026-06-27",65137.808],["2026-06-28",65580.716],["2026-06-29",65504.401],["2026-06-30",65368.861],["2026-07-01",65367.481],["2026-07-02",65375.763],["2026-07-03",65356.442],["2026-07-04",65526.583],["2026-07-05",65582.105],["2026-07-06",65512.717],["2026-07-07",65254.505],["2026-07-08",65473.925],["2026-07-09",65514.104],["2026-07-10",65431.029],["2026-07-11",64957.408],["2026-07-12",62320.095],["2026-07-13",62320.095],["2026-07-14",62267.452],["2026-07-15",62184.908],["2026-07-16",62107.565],["2026-07-17",62107.565],["2026-07-18",62191.153],["2026-07-19",62357.751],["2026-07-20",62307.553],["2026-07-21",62172.42],["2026-07-22",62179.912],["2026-07-23",62179.912],["2026-07-24",62256.183],["2026-07-25",62197.4],["2026-07-26",61851.963],["2026-07-27",61818.617],["2026-07-28",61731.103],["2026-07-29",61720.027],["2026-07-30",61721.258],["2026-07-31",61615.619],["2026-08-01",61553.143],["2026-08-02",61770.515],["2026-08-03",61718.797],["2026-08-04",61672.078],["2026-08-05",61695.429],["2026-08-06",61643.836],["2026-08-07",61615.619],["2026-08-08",61854.434],["2026-08-09",62455.871],["2026-08-10",62435.719],["2026-08-11",62335.152],["2026-08-12",62219.9],["2026-08-13",62207.398],["2026-08-14",62356.495],["2026-08-15",62389.167],["2026-08-16",62501.262],["2026-08-17",62478.558],["2026-08-18",62411.805],["2026-08-19",62331.387],["2026-08-20",62226.153],["2026-08-21",62123.766],["2026-08-22",62193.652],["2026-08-23",61625.43],["2026-08-24",61578.853],["2026-08-25",61526.232],["2026-08-26",61534.792],["2026-08-27",61569.056],["2026-08-28",61499.344],["2026-08-29",61510.341],["2026-08-30",61685.595],["2026-08-31",61638.926],["2026-09-01",61580.078],["2026-09-02",61521.342],["2026-09-03",61549.472],["2026-09-04",61555.591],["2026-09-05",61620.524],["2026-09-06",62482.341],["2026-09-07",62478.558],["2026-09-08",62399.226],["2026-09-09",62316.332],["2026-09-10",62360.263],["2026-09-11",62369.057],["2026-09-12",62444.534],["2026-09-13",62478.558],["2026-09-14",62452.092],["2026-09-15",62426.906],["2026-09-16",62386.652],["2026-09-17",62333.897],["2026-09-18",62377.853],["2026-09-19",64172.453],["2026-09-20",56568.31],["2026-09-21",64907.429],["2026-09-22",64913.717],["2026-09-23",64913.118],["2026-09-24",64815.177],["2026-09-25",64803.564],["2026-09-26",65033.614],["2026-09-27",65078.152],["2026-09-28",64940.486],["2026-09-29",64977.531],["2026-09-30",64847.828],["2026-10-01",64770.674],["2026-10-02",64814.065],["2026-10-03",64814.065]]}