{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:10:37.986Z","key":"costFh","label":"Firsthand cost (Nigeria, 3.9¢)","unit":"USD/BTC","from":"2013-03-18","to":"2026-09-22","points":4933,"data":[["2013-03-18",0.00034734967],["2013-03-21",0.0003461339],["2013-03-22",0.00034451424],["2013-03-23",0.00034594559],["2013-03-24",0.00034708297],["2013-03-25",0.00034672659],["2013-03-27",0.00034524294],["2013-03-29",0.00034517796],["2013-03-30",0.00034486159],["2013-03-31",0.00034658541],["2013-04-01",0.00034684339],["2013-04-02",0.00034513263],["2013-04-03",0.00034423253],["2013-04-04",0.0003437158],["2013-04-05",0.00034550657],["2013-04-06",0.00034725228],["2013-04-07",0.00034581666],["2013-04-08",0.00034654588],["2013-04-09",0.00034626093],["2013-04-10",0.0003448062],["2013-04-11",0.00034492843],["2013-04-12",0.00034558398],["2013-04-13",0.00034711689],["2013-04-14",0.00034587167],["2013-04-15",0.00034390488],["2013-04-16",0.00034599916],["2013-04-17",0.00034323108],["2013-04-18",0.0003469011],["2013-04-19",0.0003456854],["2013-04-20",0.00034655047],["2013-04-21",0.00034781996],["2013-04-22",0.00034652736],["2013-04-23",0.00034512914],["2013-04-24",0.000345011],["2013-04-25",0.00034519212],["2013-04-26",0.00034708574],["2013-04-27",0.00034723645],["2013-04-28",0.00034783165],["2013-04-29",0.00034659781],["2013-04-30",0.00034659548],["2013-05-01",0.00034705839],["2013-05-02",0.00034594971],["2013-05-03",0.0003466485],["2013-05-04",0.00034657769],["2013-05-05",0.00034747075],["2013-05-06",0.00034591267],["2013-05-07",0.00034650367],["2013-05-08",0.00034600194],["2013-05-09",0.00034469128],["2013-05-10",0.00034484299],["2013-05-11",0.00034508583],["2013-05-12",0.00034556933],["2013-05-13",0.00034538654],["2013-05-14",0.00034549246],["2013-05-15",0.0003452002],["2013-05-16",0.00034361527],["2013-05-17",0.00034568001],["2013-05-18",0.00034718432],["2013-05-19",0.00034646294],["2013-05-20",0.00034681362],["2013-05-21",0.00034652317],["2013-05-22",0.00034620233],["2013-05-23",0.00034558],["2013-05-24",0.00034635007],["2013-05-25",0.00034645031],["2013-05-26",0.00034795262],["2013-05-27",0.00034629724],["2013-05-28",0.00034573813],["2013-05-29",0.00034598765],["2013-05-30",0.00034643084],["2013-05-31",0.00034666084],["2013-06-01",0.00034702362],["2013-06-02",0.00034630302],["2013-06-03",0.00034535116],["2013-06-04",0.00034579268],["2013-06-05",0.00034523383],["2013-06-06",0.00034702253],["2013-06-07",0.00034722281],["2013-06-08",0.00034656441],["2013-06-09",0.00034752004],["2013-06-10",0.00034767032],["2013-06-11",0.00034641314],["2013-06-12",0.00034690006],["2013-06-13",0.00069411814],["2013-06-14",0.00034749411],["2013-06-15",0.00034781017],["2013-06-16",0.00034797585],["2013-06-17",0.00034744323],["2013-06-18",0.00034735552],["2013-06-19",0.00034739017],["2013-06-20",0.00034431543],["2013-06-21",0.00034685784],["2013-06-22",0.00069132588],["2013-06-23",0.00069564316],["2013-06-24",0.0006944398],["2013-06-25",0.00034773556],["2013-06-26",0.00069422936],["2013-06-27",0.00069605554],["2013-06-28",0.00069274582],["2013-06-29",0.00069727646],["2013-06-30",0.00069637161],["2013-07-01",0.0006973263],["2013-07-02",0.00069512925],["2013-07-03",0.00069654856],["2013-07-04",0.00069747969],["2013-07-05",0.00069572523],["2013-07-06",0.00069623421],["2013-07-07",0.0006984262],["2013-07-08",0.00069566102],["2013-07-09",0.00069528848],["2013-07-10",0.00069688955],["2013-07-11",0.0006951795],["2013-07-12",0.00069604896],["2013-07-13",0.00069550708],["2013-07-14",0.00069755653],["2013-07-15",0.00069767198],["2013-07-16",0.000695073],["2013-07-17",0.00069549262],["2013-07-18",0.00069478394],["2013-07-19",0.00069790569],["2013-07-20",0.00069754785],["2013-07-21",0.00069724403],["2013-07-22",0.0010435014],["2013-07-23",0.00069784228],["2013-07-24",0.00069512214],["2013-07-25",0.00069547333],["2013-07-26",0.00069814788],["2013-07-27",0.00069569969],["2013-07-28",0.0010460778],["2013-07-29",0.0010441793],["2013-07-30",0.0010420965],["2013-07-31",0.0010387896],["2013-08-01",0.0010419036],["2013-08-02",0.0010445478],["2013-08-03",0.001045324],["2013-08-04",0.0010438636],["2013-08-05",0.0010449168],["2013-08-06",0.0010409479],["2013-08-07",0.0013918003],["2013-08-08",0.0010388286],["2013-08-09",0.0013870899],["2013-08-10",0.0013925325],["2013-08-11",0.001391307],["2013-08-12",0.0013941747],["2013-08-13",0.0013924932],["2013-08-14",0.0013869682],["2013-08-15",0.0013797396],["2013-08-16",0.0013859264],["2013-08-17",0.0013928105],["2013-08-18",0.0017328825],["2013-08-19",0.0017316],["2013-08-20",0.001738496],["2013-08-21",0.0017394662],["2013-08-22",0.0017363003],["2013-08-23",0.0017386438],["2013-08-24",0.0017415849],["2013-08-25",0.0017403663],["2013-08-26",0.0017353298],["2013-08-27",0.0017357875],["2013-08-28",0.0016364336],["2013-08-29",0.0020902997],["2013-08-30",0.0020806211],["2013-08-31",0.0024358716],["2013-09-01",0.0024400879],["2013-09-02",0.0024250666],["2013-09-03",0.0024358674],["2013-09-04",0.0020902871],["2013-09-05",0.0024349351],["2013-09-06",0.0027821179],["2013-09-07",0.0027890199],["2013-09-08",0.002090817],["2013-09-09",0.0024363378],["2013-09-10",0.0031367606],["2013-09-11",0.0027905166],["2013-09-12",0.0031325952],["2013-09-13",0.0031407113],["2013-09-14",0.0031413409],["2013-09-15",0.0034832504],["2013-09-16",0.0034702841],["2013-09-17",0.0029139421],["2013-09-18",0.003408218],["2013-09-19",0.0030804937],["2013-09-20",0.0038322487],["2013-09-21",0.0038325166],["2013-09-22",0.0038330081],["2013-09-23",0.0038191234],["2013-09-24",0.0041764305],["2013-09-25",0.0041759661],["2013-09-26",0.0045287451],["2013-09-27",0.0041175035],["2013-09-28",0.0045301737],["2013-09-29",0.0045304743],["2013-09-30",0.0045305914],["2013-10-01",0.004166699],["2013-10-02",0.0048601028],["2013-10-03",0.0048645399],["2013-10-04",0.0052290174],["2013-10-05",0.0045302033],["2013-10-06",0.0055831874],["2013-10-07",0.0052177832],["2013-10-08",0.0052398531],["2013-10-09",0.0052211568],["2013-10-10",0.0059159619],["2013-10-11",0.0062782899],["2013-10-12",0.0059141867],["2013-10-13",0.0069604412],["2013-10-14",0.0073039725],["2013-10-15",0.0079872632],["2013-10-16",0.0086614412],["2013-10-17",0.0079919274],["2013-10-18",0.0076405895],["2013-10-19",0.0086874922],["2013-10-20",0.010447329],["2013-10-21",0.0090315091],["2013-10-22",0.0097155157],["2013-10-23",0.011437559],["2013-10-24",0.010383577],["2013-10-25",0.0096905153],["2013-10-26",0.010775214],["2013-10-27",0.01174558],["2013-10-28",0.0121795],["2013-10-29",0.011820864],["2013-10-30",0.010791899],["2013-10-31",0.012879745],["2013-11-01",0.014252421],["2013-11-02",0.014297546],["2013-11-03",0.013535301],["2013-11-04",0.012802678],["2013-11-05",0.013165101],["2013-11-06",0.012144727],["2013-11-07",0.013895016],["2013-11-08",0.012271866],["2013-11-09",0.011751032],["2013-11-10",0.012823734],["2013-11-11",0.01483656],["2013-11-12",0.016743302],["2013-11-13",0.017787151],["2013-11-14",0.014996611],["2013-11-15",0.016418028],["2013-11-16",0.014683811],["2013-11-17",0.017117751],["2013-11-18",0.017766607],["2013-11-19",0.016701409],["2013-11-20",0.016730517],["2013-11-21",0.017073048],["2013-11-22",0.01569344],["2013-11-23",0.018146067],["2013-11-24",0.018163524],["2013-11-25",0.017804061],["2013-11-26",0.01812494],["2013-11-27",0.01705492],["2013-11-28",0.018097468],["2013-11-29",0.019166095],["2013-11-30",0.018850922],["2013-12-01",0.020947252],["2013-12-02",0.023379725],["2013-12-03",0.019545212],["2013-12-04",0.024428638],["2013-12-05",0.021277748],["2013-12-06",0.020599129],["2013-12-07",0.025358906],["2013-12-08",0.023792746],["2013-12-09",0.024104888],["2013-12-10",0.021656719],["2013-12-11",0.026198042],["2013-12-12",0.025870938],["2013-12-13",0.025865298],["2013-12-14",0.027633773],["2013-12-15",0.031139358],["2013-12-16",0.02795803],["2013-12-17",0.031806645],["2013-12-18",0.032125621],["2013-12-19",0.031096563],["2013-12-20",0.035641176],["2013-12-21",0.027983342],["2013-12-22",0.030090169],["2013-12-23",0.03428266],["2013-12-24",0.035332575],["2013-12-25",0.034980311],["2013-12-26",0.032871984],["2013-12-27",0.037079525],["2013-12-28",0.038135497],["2013-12-29",0.03076365],["2013-12-30",0.033936313],["2013-12-31",0.035693077],["2014-01-01",0.038159728],["2014-01-02",0.04160936],["2014-01-03",0.03286783],["2014-01-04",0.039877889],["2014-01-05",0.034614981],["2014-01-06",0.047347902],["2014-01-07",0.046482475],["2014-01-08",0.043353896],["2014-01-09",0.047217022],["2014-01-10",0.05071836],["2014-01-11",0.046874438],["2014-01-12",0.05142846],["2014-01-13",0.050376212],["2014-01-14",0.051716857],["2014-01-15",0.049609795],["2014-01-16",0.057352953],["2014-01-17",0.057679949],["2014-01-18",0.047218121],["2014-01-19",0.054232939],["2014-01-20",0.052427504],["2014-01-21",0.060810503],["2014-01-22",0.051735567],["2014-01-23",0.059392893],["2014-01-24",0.054873951],["2014-01-25",0.064372054],["2014-01-26",0.062974472],["2014-01-27",0.058048998],["2014-01-28",0.066079126],["2014-01-29",0.058401026],["2014-01-30",0.058051612],["2014-01-31",0.067473496],["2014-02-01",0.069278176],["2014-02-02",0.073139521],["2014-02-03",0.070313807],["2014-02-04",0.070273373],["2014-02-05",0.064686676],["2014-02-06",0.072005688],["2014-02-07",0.083184254],["2014-02-08",0.070661222],["2014-02-09",0.082942055],["2014-02-10",0.06399941],["2014-02-11",0.069945538],["2014-02-12",0.074780875],["2014-02-13",0.080765789],["2014-02-14",0.081396422],["2014-02-15",0.08814457],["2014-02-16",0.083625969],["2014-02-17",0.088923006],["2014-02-18",0.084278481],["2014-02-19",0.089146956],["2014-02-20",0.10906314],["2014-02-21",0.095454755],["2014-02-22",0.084302907],["2014-02-23",0.098301686],["2014-02-24",0.091225325],["2014-02-25",0.10443528],["2014-02-26",0.087744341],["2014-02-27",0.10032888],["2014-02-28",0.1027258],["2014-03-01",0.10773107],["2014-03-02",0.095185673],["2014-03-03",0.094318443],["2014-03-04",0.096410438],["2014-03-05",0.098939403],["2014-03-06",0.10382433],["2014-03-07",0.11398711],["2014-03-08",0.11020914],["2014-03-09",0.11158836],["2014-03-10",0.11950201],["2014-03-11",0.097514744],["2014-03-12",0.1132046],["2014-03-13",0.11885629],["2014-03-14",0.11923871],["2014-03-15",0.098332898],["2014-03-16",0.12312847],["2014-03-17",0.12695168],["2014-03-18",0.11831784],["2014-03-19",0.10840404],["2014-03-20",0.11643878],["2014-03-21",0.13074097],["2014-03-22",0.1365741],["2014-03-23",0.12632031],["2014-03-24",0.15982994],["2014-03-25",0.13703798],["2014-03-26",0.13701546],["2014-03-27",0.13951568],["2014-03-28",0.14901583],["2014-03-29",0.1519209],["2014-03-30",0.15257725],["2014-03-31",0.12171855],["2014-04-01",0.15706169],["2014-04-02",0.1479292],["2014-04-03",0.17204872],["2014-04-04",0.17764074],["2014-04-05",0.17040842],["2014-04-06",0.16449714],["2014-04-07",0.16117548],["2014-04-08",0.16010142],["2014-04-09",0.1424066],["2014-04-10",0.17165534],["2014-04-11",0.16503281],["2014-04-12",0.17926031],["2014-04-13",0.17254932],["2014-04-14",0.19747365],["2014-04-15",0.205097],["2014-04-16",0.19543408],["2014-04-17",0.16673249],["2014-04-18",0.18680302],["2014-04-19",0.19377508],["2014-04-20",0.19281896],["2014-04-21",0.21721819],["2014-04-22",0.21320422],["2014-04-23",0.18038632],["2014-04-24",0.20518505],["2014-04-25",0.18078182],["2014-04-26",0.22021995],["2014-04-27",0.19697018],["2014-04-28",0.21475102],["2014-04-29",0.18468089],["2014-04-30",0.21019454],["2014-05-01",0.19072039],["2014-05-02",0.24629141],["2014-05-03",0.22434977],["2014-05-04",0.19952213],["2014-05-05",0.20806286],["2014-05-06",0.17616977],["2014-05-07",0.2640119],["2014-05-08",0.22204712],["2014-05-09",0.23171059],["2014-05-10",0.23591234],["2014-05-11",0.24924042],["2014-05-12",0.21783001],["2014-05-13",0.23226577],["2014-05-14",0.24942602],["2014-05-15",0.23083915],["2014-05-16",0.26380134],["2014-05-17",0.27902539],["2014-05-18",0.26716627],["2014-05-19",0.26521777],["2014-05-20",0.25877784],["2014-05-21",0.2724606],["2014-05-22",0.27176375],["2014-05-23",0.25952437],["2014-05-24",0.25368327],["2014-05-25",0.25936015],["2014-05-26",0.2920646],["2014-05-27",0.28685256],["2014-05-28",0.2461495],["2014-05-29",0.30890748],["2014-05-30",0.25505728],["2014-05-31",0.30490388],["2014-06-01",0.26771556],["2014-06-02",0.31802503],["2014-06-03",0.35004456],["2014-06-04",0.3249947],["2014-06-05",0.3284622],["2014-06-06",0.28275967],["2014-06-07",0.28151724],["2014-06-08",0.31932731],["2014-06-09",0.2760881],["2014-06-10",0.31838005],["2014-06-11",0.34430581],["2014-06-12",0.29518321],["2014-06-13",0.35197693],["2014-06-14",0.33366052],["2014-06-15",0.36372528],["2014-06-16",0.39496362],["2014-06-17",0.38271563],["2014-06-18",0.37212939],["2014-06-19",0.36280586],["2014-06-20",0.39020351],["2014-06-21",0.43938342],["2014-06-22",0.43415196],["2014-06-23",0.42723049],["2014-06-24",0.40696244],["2014-06-25",0.43724874],["2014-06-26",0.44031848],["2014-06-27",0.40105376],["2014-06-28",0.45932998],["2014-06-29",0.42541743],["2014-06-30",0.43837327],["2014-07-01",0.37455638],["2014-07-02",0.39138303],["2014-07-03",0.39612428],["2014-07-04",0.40566925],["2014-07-05",0.48921985],["2014-07-06",0.44182939],["2014-07-07",0.41604249],["2014-07-08",0.44145648],["2014-07-09",0.43698013],["2014-07-10",0.48322952],["2014-07-11",0.43602934],["2014-07-12",0.45589872],["2014-07-13",0.4614102],["2014-07-14",0.48070373],["2014-07-15",0.40959682],["2014-07-16",0.4767426],["2014-07-17",0.43557171],["2014-07-18",0.51881102],["2014-07-19",0.51659021],["2014-07-20",0.53359239],["2014-07-21",0.46861047],["2014-07-22",0.47056391],["2014-07-23",0.42726443],["2014-07-24",0.43780006],["2014-07-25",0.43084911],["2014-07-26",0.49476189],["2014-07-27",0.44466952],["2014-07-28",0.49454112],["2014-07-29",0.48473526],["2014-07-30",0.4912984],["2014-07-31",0.55600021],["2014-08-01",0.5000955],["2014-08-02",0.51440927],["2014-08-03",0.53610774],["2014-08-04",0.50353679],["2014-08-05",0.4117427],["2014-08-06",0.4539383],["2014-08-07",0.51615117],["2014-08-08",0.52662209],["2014-08-09",0.53879526],["2014-08-10",0.63007931],["2014-08-11",0.60482015],["2014-08-12",0.6233135],["2014-08-13",0.59569789],["2014-08-14",0.49813634],["2014-08-15",0.62444679],["2014-08-16",0.55922156],["2014-08-17",0.54194156],["2014-08-18",0.58006365],["2014-08-19",0.67852716],["2014-08-20",0.66049258],["2014-08-21",0.69802852],["2014-08-22",0.68381121],["2014-08-23",0.65270058],["2014-08-24",0.67433184],["2014-08-25",0.60446735],["2014-08-26",0.56714958],["2014-08-27",0.72109917],["2014-08-28",0.69682847],["2014-08-29",0.72342153],["2014-08-30",0.70232381],["2014-08-31",0.7538406],["2014-09-01",0.78561355],["2014-09-02",0.64831452],["2014-09-03",0.69738748],["2014-09-04",0.80934562],["2014-09-05",0.74954325],["2014-09-06",0.69522929],["2014-09-07",0.84756866],["2014-09-08",0.74055647],["2014-09-09",0.68597251],["2014-09-10",0.69427633],["2014-09-11",0.75007807],["2014-09-12",0.81750511],["2014-09-13",0.72814936],["2014-09-14",0.88316797],["2014-09-15",0.81576081],["2014-09-16",0.81702986],["2014-09-17",0.88606303],["2014-09-18",0.97174529],["2014-09-19",0.92356684],["2014-09-20",0.89005478],["2014-09-21",0.91724099],["2014-09-22",0.84806434],["2014-09-23",0.87090701],["2014-09-24",0.7769043],["2014-09-25",0.80819526],["2014-09-26",0.90374641],["2014-09-27",0.80776387],["2014-09-28",0.81013636],["2014-09-29",0.78778431],["2014-09-30",0.8280278],["2014-10-01",0.92297819],["2014-10-02",0.93320196],["2014-10-03",0.84273135],["2014-10-04",0.88773802],["2014-10-05",0.93268439],["2014-10-06",1.0045528],["2014-10-07",0.97077326],["2014-10-08",0.80659639],["2014-10-09",0.87657139],["2014-10-10",0.88623247],["2014-10-11",0.9456749],["2014-10-12",0.87517294],["2014-10-13",0.89635028],["2014-10-14",0.95121489],["2014-10-15",0.81323978],["2014-10-16",0.90288155],["2014-10-17",0.90649376],["2014-10-18",0.8557346],["2014-10-19",1.0065256],["2014-10-20",0.82573927],["2014-10-21",0.81663256],["2014-10-22",0.92968555],["2014-10-23",0.96218139],["2014-10-24",0.93676437],["2014-10-25",1.0032211],["2014-10-26",0.96539983],["2014-10-27",0.78504543],["2014-10-28",0.99035416],["2014-10-29",0.85900087],["2014-10-30",0.97483449],["2014-10-31",1.0614868],["2014-11-01",1.1738549],["2014-11-02",0.9996464],["2014-11-03",0.96222091],["2014-11-04",1.0564032],["2014-11-05",1.0473471],["2014-11-06",0.92018545],["2014-11-07",1.0696762],["2014-11-08",1.0369067],["2014-11-09",1.0601523],["2014-11-10",1.0214622],["2014-11-11",1.015881],["2014-11-12",0.89200508],["2014-11-13",0.99741578],["2014-11-14",1.0065013],["2014-11-15",1.0602311],["2014-11-16",0.95829716],["2014-11-17",1.0293772],["2014-11-18",0.99743167],["2014-11-19",1.0575579],["2014-11-20",0.99457566],["2014-11-21",0.96604514],["2014-11-22",0.88917282],["2014-11-23",1.0810126],["2014-11-24",0.98588618],["2014-11-25",1.0400024],["2014-11-26",0.92002241],["2014-11-27",0.96099575],["2014-11-28",0.98417109],["2014-11-29",1.0441693],["2014-11-30",1.1087299],["2014-12-01",1.1083865],["2014-12-02",0.91460924],["2014-12-03",1.0441236],["2014-12-04",0.81377756],["2014-12-05",1.0189583],["2014-12-06",1.0773808],["2014-12-07",0.94938578],["2014-12-08",0.87786344],["2014-12-09",1.1231325],["2014-12-10",0.98709364],["2014-12-11",0.99528692],["2014-12-12",1.0405309],["2014-12-13",0.97507656],["2014-12-14",1.0172956],["2014-12-15",0.98174899],["2014-12-16",0.98116409],["2014-12-17",0.98775988],["2014-12-18",0.88745188],["2014-12-19",0.87599019],["2014-12-20",0.94171679],["2014-12-21",0.91988237],["2014-12-22",0.91395921],["2014-12-23",1.1107589],["2014-12-24",1.0312172],["2014-12-25",1.0572846],["2014-12-26",1.0795044],["2014-12-27",1.0417133],["2014-12-28",1.0434716],["2014-12-29",1.1533236],["2014-12-30",1.1321767],["2014-12-31",1.0689256],["2015-01-01",1.0706118],["2015-01-02",1.165004],["2015-01-03",1.1667611],["2015-01-04",1.1544844],["2015-01-05",1.2017175],["2015-01-06",1.1087137],["2015-01-07",1.111531],["2015-01-08",1.0098241],["2015-01-09",1.0279496],["2015-01-10",0.98109865],["2015-01-11",1.0556995],["2015-01-12",1.079623],["2015-01-13",1.0061943],["2015-01-14",0.96782596],["2015-01-15",1.1300698],["2015-01-16",1.1361442],["2015-01-17",1.0617012],["2015-01-18",1.0475579],["2015-01-19",1.1918091],["2015-01-20",1.0841225],["2015-01-21",0.90397015],["2015-01-22",1.1361686],["2015-01-23",1.0476144],["2015-01-24",0.93347356],["2015-01-25",0.96938893],["2015-01-26",0.9550336],["2015-01-27",0.96185239],["2015-01-28",1.1139968],["2015-01-29",1.1851613],["2015-01-30",1.170449],["2015-01-31",0.99023682],["2015-02-01",1.1949426],["2015-02-02",1.1109308],["2015-02-03",1.1380208],["2015-02-04",0.9188668],["2015-02-05",1.1355307],["2015-02-06",1.1545451],["2015-02-07",1.2510876],["2015-02-08",1.1422858],["2015-02-09",0.95498262],["2015-02-10",1.1774787],["2015-02-11",1.1215199],["2015-02-12",1.216536],["2015-02-13",0.95082037],["2015-02-14",1.1017566],["2015-02-15",1.2458301],["2015-02-16",1.0572591],["2015-02-17",1.2391496],["2015-02-18",1.1500091],["2015-02-19",1.2626972],["2015-02-20",1.2869821],["2015-02-21",1.216753],["2015-02-22",1.1025671],["2015-02-23",1.1704257],["2015-02-24",1.1550799],["2015-02-25",1.049262],["2015-02-26",1.2775512],["2015-02-27",1.2176655],["2015-02-28",1.2396464],["2015-03-01",1.153123],["2015-03-02",1.1285532],["2015-03-03",1.2857417],["2015-03-04",1.2801933],["2015-03-05",1.149334],["2015-03-06",1.0533592],["2015-03-07",1.2009743],["2015-03-08",1.143572],["2015-03-09",1.2636977],["2015-03-10",1.1886802],["2015-03-11",1.2474098],["2015-03-12",1.2919181],["2015-03-13",1.0615949],["2015-03-14",1.2061106],["2015-03-15",1.0816942],["2015-03-16",1.1814135],["2015-03-17",1.138047],["2015-03-18",1.0555736],["2015-03-19",1.2616835],["2015-03-20",1.1328766],["2015-03-21",1.1211774],["2015-03-22",1.2506116],["2015-03-23",1.1659469],["2015-03-24",1.1741949],["2015-03-25",1.4045155],["2015-03-26",1.3169027],["2015-03-27",1.2034691],["2015-03-28",1.3882651],["2015-03-29",1.2203122],["2015-03-30",1.2428195],["2015-03-31",1.1338601],["2015-04-01",1.2150945],["2015-04-02",1.0760386],["2015-04-03",1.3447165],["2015-04-04",1.1850141],["2015-04-05",1.2377887],["2015-04-06",1.2618227],["2015-04-07",1.0805811],["2015-04-08",1.3072256],["2015-04-09",1.0869631],["2015-04-10",1.1264341],["2015-04-11",1.2997214],["2015-04-12",1.2051762],["2015-04-13",1.0982724],["2015-04-14",1.3502547],["2015-04-15",1.2746169],["2015-04-16",1.0443662],["2015-04-17",1.1885576],["2015-04-18",1.0830376],["2015-04-19",1.2534591],["2015-04-20",1.2356462],["2015-04-21",1.2707891],["2015-04-22",1.2720345],["2015-04-23",1.2475753],["2015-04-24",1.0781619],["2015-04-25",1.0011501],["2015-04-26",1.3505206],["2015-04-27",1.2039364],["2015-04-28",1.120278],["2015-04-29",1.2821586],["2015-04-30",1.0442849],["2015-05-01",1.1049435],["2015-05-02",1.2191985],["2015-05-03",1.2190551],["2015-05-04",1.1723347],["2015-05-05",1.0517414],["2015-05-06",1.2696163],["2015-05-07",1.3334911],["2015-05-08",1.1750046],["2015-05-09",1.2323549],["2015-05-10",1.0718765],["2015-05-11",1.0724071],["2015-05-12",1.2964279],["2015-05-13",1.2473548],["2015-05-14",1.343645],["2015-05-15",1.270548],["2015-05-16",1.2142489],["2015-05-17",1.0939535],["2015-05-18",1.4380854],["2015-05-19",1.2294603],["2015-05-20",1.0877674],["2015-05-21",1.2508484],["2015-05-22",1.3043747],["2015-05-23",1.1633041],["2015-05-24",0.95883989],["2015-05-25",1.2256709],["2015-05-26",1.2038611],["2015-05-27",1.2188704],["2015-05-28",1.1800013],["2015-05-29",1.1162667],["2015-05-30",1.3076029],["2015-05-31",1.1561573],["2015-06-01",1.2172995],["2015-06-02",1.0996296],["2015-06-03",1.2436815],["2015-06-04",1.1644409],["2015-06-05",1.1710253],["2015-06-06",1.1425451],["2015-06-07",1.4636647],["2015-06-08",1.2288975],["2015-06-09",1.3105024],["2015-06-10",1.2318072],["2015-06-11",1.3961822],["2015-06-12",1.1318166],["2015-06-13",1.1619704],["2015-06-14",1.3076363],["2015-06-15",1.2995988],["2015-06-16",1.2104984],["2015-06-17",1.0210761],["2015-06-18",1.3474377],["2015-06-19",1.3659108],["2015-06-20",1.2522857],["2015-06-21",1.164627],["2015-06-22",1.0619614],["2015-06-23",1.3167649],["2015-06-24",1.2138593],["2015-06-25",1.337077],["2015-06-26",1.3099927],["2015-06-27",1.3360107],["2015-06-28",1.1103786],["2015-06-29",1.2137703],["2015-06-30",1.1974772],["2015-07-01",1.2526865],["2015-07-02",1.1439107],["2015-07-03",1.3215712],["2015-07-04",1.3806591],["2015-07-05",1.3089841],["2015-07-06",1.2043089],["2015-07-07",1.5423534],["2015-07-08",1.1366504],["2015-07-09",1.3732293],["2015-07-10",1.1356306],["2015-07-11",1.3227345],["2015-07-12",1.2704084],["2015-07-13",1.1928867],["2015-07-14",1.3060097],["2015-07-15",1.2837646],["2015-07-16",1.3345252],["2015-07-17",1.1910606],["2015-07-18",1.3050233],["2015-07-19",1.3028252],["2015-07-20",1.3430764],["2015-07-21",1.3829058],["2015-07-22",1.1241328],["2015-07-23",1.3585164],["2015-07-24",1.2349066],["2015-07-25",1.5057479],["2015-07-26",1.3734591],["2015-07-27",1.2996731],["2015-07-28",1.3524501],["2015-07-29",1.229917],["2015-07-30",1.3745115],["2015-07-31",1.2199169],["2015-08-01",1.3625007],["2015-08-02",1.3948806],["2015-08-03",1.3628546],["2015-08-04",1.4508932],["2015-08-05",1.2031312],["2015-08-06",1.1972245],["2015-08-07",1.2991335],["2015-08-08",1.2913642],["2015-08-09",1.4266551],["2015-08-10",1.2797691],["2015-08-11",1.5249244],["2015-08-12",1.5157235],["2015-08-13",1.1333297],["2015-08-14",1.3381197],["2015-08-15",1.2930829],["2015-08-16",1.2590771],["2015-08-17",1.254357],["2015-08-18",1.3404124],["2015-08-19",1.2917826],["2015-08-20",1.4386276],["2015-08-21",1.3590867],["2015-08-22",1.519851],["2015-08-23",1.4710148],["2015-08-24",1.2589949],["2015-08-25",1.4538278],["2015-08-26",1.2851557],["2015-08-27",1.5154103],["2015-08-28",1.3038749],["2015-08-29",1.4560839],["2015-08-30",1.5116358],["2015-08-31",1.4051731],["2015-09-01",1.4844905],["2015-09-02",1.4531498],["2015-09-03",1.5042798],["2015-09-04",1.3489711],["2015-09-05",1.5109503],["2015-09-06",1.4698331],["2015-09-07",1.413398],["2015-09-08",1.5014222],["2015-09-09",1.3349572],["2015-09-10",1.4817147],["2015-09-11",1.6623028],["2015-09-12",1.5556994],["2015-09-13",1.3506083],["2015-09-14",1.4744001],["2015-09-15",1.5042526],["2015-09-16",1.5796286],["2015-09-17",1.4346114],["2015-09-18",1.3927685],["2015-09-19",1.5396621],["2015-09-20",1.2652563],["2015-09-21",1.3089474],["2015-09-22",1.3646694],["2015-09-23",1.6000973],["2015-09-24",1.6428345],["2015-09-25",1.4238112],["2015-09-26",1.6853817],["2015-09-27",1.5336292],["2015-09-28",1.5115992],["2015-09-29",1.4700409],["2015-09-30",1.7922054],["2015-10-01",1.5157655],["2015-10-02",1.5511326],["2015-10-03",1.4545567],["2015-10-04",1.5274087],["2015-10-05",1.6184937],["2015-10-06",1.6146087],["2015-10-07",1.4982072],["2015-10-08",1.3981288],["2015-10-09",1.4717753],["2015-10-10",1.3487244],["2015-10-11",1.6796315],["2015-10-12",1.5349442],["2015-10-13",1.4898507],["2015-10-14",1.4492278],["2015-10-15",1.5862966],["2015-10-16",1.7534734],["2015-10-17",1.5116487],["2015-10-18",1.4376855],["2015-10-19",1.5215575],["2015-10-20",1.7522395],["2015-10-21",1.3484331],["2015-10-22",1.506121],["2015-10-23",1.5596815],["2015-10-24",1.5754543],["2015-10-25",1.5488106],["2015-10-26",1.6386226],["2015-10-27",1.7026568],["2015-10-28",1.5465547],["2015-10-29",1.4739836],["2015-10-30",1.6267958],["2015-10-31",1.8265124],["2015-11-01",1.5965063],["2015-11-02",1.6286757],["2015-11-03",1.6487137],["2015-11-04",1.6602275],["2015-11-05",1.6849727],["2015-11-06",1.5595314],["2015-11-07",1.5605944],["2015-11-08",1.6480956],["2015-11-09",1.5074382],["2015-11-10",1.6026528],["2015-11-11",1.5659314],["2015-11-12",1.8774],["2015-11-13",1.8360012],["2015-11-14",1.8452974],["2015-11-15",1.6231788],["2015-11-16",1.7875309],["2015-11-17",1.9959462],["2015-11-18",1.6804456],["2015-11-19",1.7453309],["2015-11-20",1.5508607],["2015-11-21",1.915007],["2015-11-22",1.9801598],["2015-11-23",1.9635454],["2015-11-24",1.8881899],["2015-11-25",1.9156925],["2015-11-26",1.8720901],["2015-11-27",2.2117736],["2015-11-28",1.6871359],["2015-11-29",1.9270551],["2015-11-30",1.885513],["2015-12-01",2.0308027],["2015-12-02",2.1021314],["2015-12-03",2.0274907],["2015-12-04",1.7947629],["2015-12-05",1.9111933],["2015-12-06",2.2136866],["2015-12-07",1.9915544],["2015-12-08",2.0055997],["2015-12-09",2.3904596],["2015-12-10",2.2975513],["2015-12-11",2.946326],["2015-12-12",2.1843104],["2015-12-13",2.2380134],["2015-12-14",1.9270578],["2015-12-15",2.6532136],["2015-12-16",2.4956665],["2015-12-17",2.2339197],["2015-12-18",2.1306764],["2015-12-19",2.3504556],["2015-12-20",2.5334343],["2015-12-21",2.6857242],["2015-12-22",2.4260666],["2015-12-23",2.3752737],["2015-12-24",2.5419086],["2015-12-25",2.2475877],["2015-12-26",2.6059278],["2015-12-27",2.7518607],["2015-12-28",3.3152956],["2015-12-29",2.446227],["2015-12-30",2.560751],["2015-12-31",2.7380563],["2016-01-01",2.4264415],["2016-01-02",2.3947108],["2016-01-03",2.6066383],["2016-01-04",2.6161232],["2016-01-05",3.2453801],["2016-01-06",2.8144173],["2016-01-07",2.5330892],["2016-01-08",2.6544947],["2016-01-09",3.0937146],["2016-01-10",2.7355099],["2016-01-11",3.1142514],["2016-01-12",3.0464423],["2016-01-13",3.0704439],["2016-01-14",2.820973],["2016-01-15",2.5927053],["2016-01-16",2.3945583],["2016-01-17",2.7733458],["2016-01-18",2.9539132],["2016-01-19",3.3908439],["2016-01-20",2.5916679],["2016-01-21",2.9928786],["2016-01-22",2.6546542],["2016-01-23",3.4418577],["2016-01-24",3.5326958],["2016-01-25",3.3115061],["2016-01-26",3.1924205],["2016-01-27",3.1947282],["2016-01-28",3.1920547],["2016-01-29",3.0143624],["2016-01-30",3.500876],["2016-01-31",3.8813101],["2016-02-01",3.733784],["2016-02-02",3.413675],["2016-02-03",3.6163501],["2016-02-04",3.7152882],["2016-02-05",3.5007943],["2016-02-06",3.8662545],["2016-02-07",4.1419345],["2016-02-08",4.265962],["2016-02-09",3.7050068],["2016-02-10",4.4888615],["2016-02-11",3.9639035],["2016-02-12",4.7633651],["2016-02-13",4.2448905],["2016-02-14",3.9050031],["2016-02-15",4.1213134],["2016-02-16",3.7839971],["2016-02-17",3.4757417],["2016-02-18",3.7821233],["2016-02-19",4.2580582],["2016-02-20",3.7696119],["2016-02-21",4.2299139],["2016-02-22",3.6166667],["2016-02-23",3.5680723],["2016-02-24",3.8431413],["2016-02-25",3.3102037],["2016-02-26",4.3999611],["2016-02-27",3.9582402],["2016-02-28",4.1193247],["2016-02-29",3.7555933],["2016-03-01",3.8131722],["2016-03-02",3.8573793],["2016-03-03",4.3817041],["2016-03-04",3.8448904],["2016-03-05",4.3183018],["2016-03-06",4.0983127],["2016-03-07",4.0261923],["2016-03-08",3.7128774],["2016-03-09",4.1316936],["2016-03-10",4.5573287],["2016-03-11",4.2555488],["2016-03-12",4.4155002],["2016-03-13",3.9637351],["2016-03-14",3.5696749],["2016-03-15",4.176287],["2016-03-16",4.3637194],["2016-03-17",4.1865545],["2016-03-18",3.8224742],["2016-03-19",3.8238073],["2016-03-20",3.9145121],["2016-03-21",4.1422068],["2016-03-22",3.9819674],["2016-03-23",4.199206],["2016-03-24",4.2643214],["2016-03-25",4.2095612],["2016-03-26",4.1704893],["2016-03-27",4.4761368],["2016-03-28",3.981592],["2016-03-29",4.7693441],["2016-03-30",4.4755815],["2016-03-31",4.2211849],["2016-04-01",3.5359917],["2016-04-02",4.3631108],["2016-04-03",3.9826691],["2016-04-04",4.0895349],["2016-04-05",4.7857031],["2016-04-06",4.4344916],["2016-04-07",4.5021404],["2016-04-08",4.0482644],["2016-04-09",4.145698],["2016-04-10",4.7288662],["2016-04-11",4.861422],["2016-04-12",4.3874139],["2016-04-13",4.2756083],["2016-04-14",4.7075611],["2016-04-15",4.9220675],["2016-04-16",4.3219635],["2016-04-17",4.3162133],["2016-04-18",4.7771324],["2016-04-19",4.1405763],["2016-04-20",4.6063357],["2016-04-21",5.1011292],["2016-04-22",4.6510559],["2016-04-23",4.3978965],["2016-04-24",4.4617467],["2016-04-25",4.050264],["2016-04-26",3.6617145],["2016-04-27",4.5891606],["2016-04-28",4.0564048],["2016-04-29",4.1692795],["2016-04-30",4.7529734],["2016-05-01",4.573919],["2016-05-02",4.7789741],["2016-05-03",4.7574786],["2016-05-04",4.6429136],["2016-05-05",5.1507844],["2016-05-06",4.7874044],["2016-05-07",5.0073427],["2016-05-08",4.6181221],["2016-05-09",5.1634369],["2016-05-10",5.25273],["2016-05-11",4.8680971],["2016-05-12",4.361743],["2016-05-13",4.7314215],["2016-05-14",4.9965499],["2016-05-15",4.8369191],["2016-05-16",4.6225366],["2016-05-17",4.6987269],["2016-05-18",4.7424703],["2016-05-19",5.1277067],["2016-05-20",3.9947019],["2016-05-21",4.9979701],["2016-05-22",4.6621858],["2016-05-23",6.146967],["2016-05-24",6.0190973],["2016-05-25",4.9420179],["2016-05-26",4.7164776],["2016-05-27",4.5705731],["2016-05-28",4.7858004],["2016-05-29",4.5410806],["2016-05-30",5.0628953],["2016-05-31",4.910353],["2016-06-01",4.3636232],["2016-06-02",4.8985831],["2016-06-03",4.7560943],["2016-06-04",4.8410159],["2016-06-05",4.093334],["2016-06-06",5.7956612],["2016-06-07",5.8410722],["2016-06-08",4.803564],["2016-06-09",5.0585984],["2016-06-10",5.400931],["2016-06-11",4.8177141],["2016-06-12",5.291142],["2016-06-13",4.8814429],["2016-06-14",5.4180188],["2016-06-15",4.4003524],["2016-06-16",5.1198786],["2016-06-17",5.0284306],["2016-06-18",4.9417221],["2016-06-19",5.2960117],["2016-06-20",5.9276392],["2016-06-21",5.4894908],["2016-06-22",5.290231],["2016-06-23",4.5956855],["2016-06-24",4.9916437],["2016-06-25",4.6398759],["2016-06-26",5.8337213],["2016-06-27",5.2955614],["2016-06-28",5.2514478],["2016-06-29",5.3253816],["2016-06-30",5.2620904],["2016-07-01",5.3605596],["2016-07-02",5.6332165],["2016-07-03",5.3393621],["2016-07-04",5.6284133],["2016-07-05",5.340761],["2016-07-06",5.3334417],["2016-07-07",5.1470042],["2016-07-08",4.997034],["2016-07-09",10.547781],["2016-07-10",10.829417],["2016-07-11",11.287347],["2016-07-12",10.335851],["2016-07-13",10.372369],["2016-07-14",9.2748578],["2016-07-15",10.200201],["2016-07-16",9.8108323],["2016-07-17",11.362925],["2016-07-18",10.904335],["2016-07-19",10.472643],["2016-07-20",9.2591076],["2016-07-21",10.85502],["2016-07-22",9.6125341],["2016-07-23",9.2879815],["2016-07-24",9.3822469],["2016-07-25",9.0864337],["2016-07-26",9.2149602],["2016-07-27",9.2364967],["2016-07-28",9.1716855],["2016-07-29",9.7125397],["2016-07-30",10.587791],["2016-07-31",8.5159542],["2016-08-01",11.094069],["2016-08-02",10.809907],["2016-08-03",10.879845],["2016-08-04",11.26572],["2016-08-05",10.420601],["2016-08-06",11.566596],["2016-08-07",11.201264],["2016-08-08",9.9597299],["2016-08-09",10.008093],["2016-08-10",8.3448024],["2016-08-11",10.405639],["2016-08-12",9.9608123],["2016-08-13",10.147475],["2016-08-14",11.171053],["2016-08-15",11.025403],["2016-08-16",10.000947],["2016-08-17",9.7278767],["2016-08-18",8.9379292],["2016-08-19",11.180121],["2016-08-20",11.368383],["2016-08-21",11.40588],["2016-08-22",11.931157],["2016-08-23",11.576777],["2016-08-24",10.789183],["2016-08-25",11.231764],["2016-08-26",9.387191],["2016-08-27",9.7534519],["2016-08-28",10.566486],["2016-08-29",11.21149],["2016-08-30",10.893602],["2016-08-31",12.188376],["2016-09-01",10.024788],["2016-09-02",10.394736],["2016-09-03",11.571714],["2016-09-04",9.4409213],["2016-09-05",13.258289],["2016-09-06",10.431225],["2016-09-07",10.239584],["2016-09-08",11.179135],["2016-09-09",10.78086],["2016-09-10",10.596667],["2016-09-11",11.64948],["2016-09-12",12.2954],["2016-09-13",12.312963],["2016-09-14",12.627415],["2016-09-15",11.783296],["2016-09-16",11.698508],["2016-09-17",10.667858],["2016-09-18",12.468777],["2016-09-19",11.098784],["2016-09-20",10.169068],["2016-09-21",11.292662],["2016-09-22",12.61818],["2016-09-23",10.763364],["2016-09-24",10.44076],["2016-09-25",12.756981],["2016-09-26",14.534766],["2016-09-27",12.684884],["2016-09-28",13.400062],["2016-09-29",12.102847],["2016-09-30",11.45825],["2016-10-01",11.687416],["2016-10-02",12.724633],["2016-10-03",11.914838],["2016-10-04",11.840872],["2016-10-05",12.663134],["2016-10-06",13.493822],["2016-10-07",13.003515],["2016-10-08",11.715725],["2016-10-09",14.126707],["2016-10-10",13.930592],["2016-10-11",10.769881],["2016-10-12",12.004221],["2016-10-13",12.553292],["2016-10-14",11.212001],["2016-10-15",11.726253],["2016-10-16",12.421391],["2016-10-17",11.273219],["2016-10-18",10.844567],["2016-10-19",13.474734],["2016-10-20",10.977889],["2016-10-21",11.406932],["2016-10-22",14.240835],["2016-10-23",12.872155],["2016-10-24",12.314612],["2016-10-25",11.949395],["2016-10-26",11.557637],["2016-10-27",11.411162],["2016-10-28",14.249342],["2016-10-29",12.560694],["2016-10-30",12.612145],["2016-10-31",14.288596],["2016-11-01",12.550031],["2016-11-02",12.209599],["2016-11-03",11.279659],["2016-11-04",13.094409],["2016-11-05",9.8437524],["2016-11-06",12.526477],["2016-11-07",13.059088],["2016-11-08",12.177478],["2016-11-09",14.376501],["2016-11-10",12.691767],["2016-11-11",14.105944],["2016-11-12",14.078485],["2016-11-13",14.579747],["2016-11-14",11.970215],["2016-11-15",14.502672],["2016-11-16",13.302501],["2016-11-17",14.525432],["2016-11-18",13.416585],["2016-11-19",13.527959],["2016-11-20",13.422963],["2016-11-21",12.318453],["2016-11-22",12.712945],["2016-11-23",12.311318],["2016-11-24",13.567046],["2016-11-25",14.67104],["2016-11-26",14.100122],["2016-11-27",14.39822],["2016-11-28",13.446764],["2016-11-29",15.165426],["2016-11-30",13.888794],["2016-12-01",13.286123],["2016-12-02",13.480179],["2016-12-03",13.458609],["2016-12-04",16.351827],["2016-12-05",14.070383],["2016-12-06",14.250969],["2016-12-07",14.213894],["2016-12-08",16.364757],["2016-12-09",15.276707],["2016-12-10",12.845999],["2016-12-11",12.424621],["2016-12-12",17.759303],["2016-12-13",14.856985],["2016-12-14",16.985863],["2016-12-15",13.527419],["2016-12-16",12.545577],["2016-12-17",14.234103],["2016-12-18",14.652045],["2016-12-19",14.225083],["2016-12-20",15.597635],["2016-12-21",14.000444],["2016-12-22",16.326505],["2016-12-23",16.186551],["2016-12-24",15.670363],["2016-12-25",14.391408],["2016-12-26",17.005306],["2016-12-27",14.594848],["2016-12-28",15.955304],["2016-12-29",16.946887],["2016-12-30",15.620796],["2016-12-31",16.697824],["2017-01-01",16.639393],["2017-01-02",16.212742],["2017-01-03",15.786091],["2017-01-04",15.359439],["2017-01-05",14.932788],["2017-01-06",14.826126],["2017-01-07",14.719464],["2017-01-08",14.612801],["2017-01-09",14.506137],["2017-01-10",15.149619],["2017-01-11",15.793099],["2017-01-12",16.436579],["2017-01-13",17.080059],["2017-01-14",17.278008],["2017-01-15",17.475955],["2017-01-16",17.673904],["2017-01-17",17.87185],["2017-01-18",18.522251],["2017-01-19",19.172651],["2017-01-20",19.823048],["2017-01-21",20.473449],["2017-01-22",20.302689],["2017-01-23",20.131928],["2017-01-24",19.961168],["2017-01-25",19.790406],["2017-01-26",20.351136],["2017-01-27",20.911864],["2017-01-28",21.472592],["2017-01-29",22.033318],["2017-01-30",21.703479],["2017-01-31",21.37364],["2017-02-01",21.0438],["2017-02-02",20.713959],["2017-02-03",19.964918],["2017-02-04",19.215872],["2017-02-05",18.466829],["2017-02-06",17.717787],["2017-02-07",18.532805],["2017-02-08",19.347824],["2017-02-09",20.162841],["2017-02-10",20.977861],["2017-02-11",21.722007],["2017-02-12",22.466153],["2017-02-13",23.210303],["2017-02-14",23.954448],["2017-02-15",23.589467],["2017-02-16",23.224487],["2017-02-17",22.859508],["2017-02-18",22.494529],["2017-02-19",22.013561],["2017-02-20",21.53259],["2017-02-21",21.051621],["2017-02-22",20.570655],["2017-02-23",22.013561],["2017-02-24",23.456465],["2017-02-25",24.899371],["2017-02-26",26.342276],["2017-02-27",25.565326],["2017-02-28",24.788379],["2017-03-01",24.011429],["2017-03-02",23.23448],["2017-03-03",22.917772],["2017-03-04",22.601061],["2017-03-05",22.28435],["2017-03-06",21.967641],["2017-03-07",22.509098],["2017-03-08",23.050554],["2017-03-09",23.592008],["2017-03-10",24.133465],["2017-03-11",24.133465],["2017-03-12",24.133465],["2017-03-13",24.133465],["2017-03-14",24.133465],["2017-03-15",24.368969],["2017-03-16",24.604466],["2017-03-17",24.839968],["2017-03-18",25.075469],["2017-03-19",25.235187],["2017-03-20",25.394901],["2017-03-21",25.554619],["2017-03-22",25.714333],["2017-03-23",25.913983],["2017-03-24",26.113627],["2017-03-25",26.313269],["2017-03-26",26.512916],["2017-03-27",26.762477],["2017-03-28",27.01204],["2017-03-29",27.261607],["2017-03-30",27.511167],["2017-03-31",28.014421],["2017-04-01",28.517677],["2017-04-02",29.020929],["2017-04-03",29.524178],["2017-04-04",28.937051],["2017-04-05",28.349923],["2017-04-06",27.762795],["2017-04-07",27.175666],["2017-04-08",27.385355],["2017-04-09",27.595045],["2017-04-10",27.804733],["2017-04-11",28.014421],["2017-04-12",27.611772],["2017-04-13",27.209121],["2017-04-14",26.806466],["2017-04-15",26.403821],["2017-04-16",26.054097],["2017-04-17",25.704378],["2017-04-18",25.354661],["2017-04-19",25.004942],["2017-04-20",25.442091],["2017-04-21",25.879241],["2017-04-22",26.316387],["2017-04-23",26.753536],["2017-04-24",26.50563],["2017-04-25",26.257726],["2017-04-26",26.009821],["2017-04-27",25.761914],["2017-04-28",25.893352],["2017-04-29",26.024793],["2017-04-30",26.156232],["2017-05-01",26.287672],["2017-05-02",25.3676],["2017-05-03",24.447531],["2017-05-04",23.527462],["2017-05-05",22.607397],["2017-05-06",23.746528],["2017-05-07",24.88566],["2017-05-08",26.024793],["2017-05-09",27.163924],["2017-05-10",27.799271],["2017-05-11",28.434618],["2017-05-12",29.069961],["2017-05-13",29.70531],["2017-05-14",29.564299],["2017-05-15",29.423298],["2017-05-16",29.282292],["2017-05-17",29.14128],["2017-05-18",28.765265],["2017-05-19",28.389247],["2017-05-20",28.013235],["2017-05-21",27.637215],["2017-05-22",28.881117],["2017-05-23",30.12502],["2017-05-24",31.368927],["2017-05-25",32.612828],["2017-05-26",32.01259],["2017-05-27",31.412355],["2017-05-28",30.812117],["2017-05-29",30.211885],["2017-05-30",29.961787],["2017-05-31",29.711687],["2017-06-01",29.461592],["2017-06-02",29.211491],["2017-06-03",30.511517],["2017-06-04",31.811544],["2017-06-05",33.111568],["2017-06-06",34.411596],["2017-06-07",33.841863],["2017-06-08",33.27214],["2017-06-09",32.702405],["2017-06-10",32.132681],["2017-06-11",32.075706],["2017-06-12",32.018731],["2017-06-13",31.961763],["2017-06-14",31.904789],["2017-06-15",32.590521],["2017-06-16",33.276258],["2017-06-17",33.96199],["2017-06-18",34.647732],["2017-06-19",34.289306],["2017-06-20",33.930883],["2017-06-21",33.572453],["2017-06-22",33.214033],["2017-06-23",33.393243],["2017-06-24",33.572453],["2017-06-25",33.751668],["2017-06-26",33.930883],["2017-06-27",34.647732],["2017-06-28",35.364576],["2017-06-29",36.081425],["2017-06-30",36.798282],["2017-07-01",36.699529],["2017-07-02",36.600785],["2017-07-03",36.502033],["2017-07-04",36.403278],["2017-07-05",37.117076],["2017-07-06",37.830863],["2017-07-07",38.54465],["2017-07-08",39.258439],["2017-07-09",39.972226],["2017-07-10",40.686021],["2017-07-11",41.399809],["2017-07-12",42.113599],["2017-07-13",42.59245],["2017-07-14",43.071301],["2017-07-15",43.550143],["2017-07-16",44.028994],["2017-07-17",43.961473],["2017-07-18",43.893929],["2017-07-19",43.826411],["2017-07-20",43.758872],["2017-07-21",44.839342],["2017-07-22",45.919802],["2017-07-23",47.000273],["2017-07-24",48.080746],["2017-07-25",46.891177],["2017-07-26",45.701604],["2017-07-27",44.512048],["2017-07-28",43.322473],["2017-07-29",43.250274],["2017-07-30",43.178079],["2017-07-31",43.105874],["2017-08-01",43.033662],["2017-08-02",45.055373],["2017-08-03",47.077092],["2017-08-04",49.098806],["2017-08-05",51.120517],["2017-08-06",49.034445],["2017-08-07",46.948357],["2017-08-08",44.862266],["2017-08-09",42.776172],["2017-08-10",43.551104],["2017-08-11",44.326033],["2017-08-12",45.100963],["2017-08-13",45.875906],["2017-08-14",48.278189],["2017-08-15",50.680472],["2017-08-16",53.082757],["2017-08-17",55.485031],["2017-08-18",50.525487],["2017-08-19",45.565923],["2017-08-20",40.60637],["2017-08-21",35.646812],["2017-08-22",34.264675],["2017-08-23",32.882539],["2017-08-24",31.500397],["2017-08-25",30.118264],["2017-08-26",33.696665],["2017-08-27",37.275073],["2017-08-28",40.853487],["2017-08-29",44.431895],["2017-08-30",45.550138],["2017-08-31",46.668395],["2017-09-01",47.786653],["2017-09-02",48.904903],["2017-09-03",49.225639],["2017-09-04",49.546374],["2017-09-05",49.867124],["2017-09-06",50.187867],["2017-09-07",48.329041],["2017-09-08",46.470233],["2017-09-09",44.611429],["2017-09-10",42.752625],["2017-09-11",45.54083],["2017-09-12",48.329041],["2017-09-13",51.11727],["2017-09-14",53.905481],["2017-09-15",52.191304],["2017-09-16",50.477148],["2017-09-17",48.762981],["2017-09-18",47.048801],["2017-09-19",48.160186],["2017-09-20",49.271591],["2017-09-21",50.382976],["2017-09-22",51.494359],["2017-09-23",51.401751],["2017-09-24",51.309122],["2017-09-25",51.216514],["2017-09-26",51.123888],["2017-09-27",51.123888],["2017-09-28",51.123888],["2017-09-29",51.123888],["2017-09-30",51.123888],["2017-10-01",50.98358],["2017-10-02",50.843263],["2017-10-03",50.702964],["2017-10-04",50.562648],["2017-10-05",55.090654],["2017-10-06",59.61865],["2017-10-07",64.146625],["2017-10-08",68.674622],["2017-10-09",65.938986],["2017-10-10",63.203322],["2017-10-11",60.467634],["2017-10-12",57.731978],["2017-10-13",60.77811],["2017-10-14",63.824242],["2017-10-15",66.870375],["2017-10-16",69.916489],["2017-10-17",70.418768],["2017-10-18",70.92103],["2017-10-19",71.423323],["2017-10-20",71.925615],["2017-10-21",70.720147],["2017-10-22",69.514701],["2017-10-23",68.309238],["2017-10-24",67.103758],["2017-10-25",60.693275],["2017-10-26",54.282781],["2017-10-27",47.872286],["2017-10-28",41.461808],["2017-10-29",44.38852],["2017-10-30",47.315228],["2017-10-31",50.241945],["2017-11-01",53.16866],["2017-11-02",57.070954],["2017-11-03",60.973226],["2017-11-04",64.875522],["2017-11-05",68.777827],["2017-11-06",70.241169],["2017-11-07",71.70452],["2017-11-08",73.167893],["2017-11-09",74.631229],["2017-11-10",72.006934],["2017-11-11",69.382634],["2017-11-12",66.758312],["2017-11-13",64.133993],["2017-11-14",67.226175],["2017-11-15",70.31833],["2017-11-16",73.410528],["2017-11-17",76.502673],["2017-11-18",77.18984],["2017-11-19",77.876983],["2017-11-20",78.564159],["2017-11-21",79.25129],["2017-11-22",77.076274],["2017-11-23",74.901216],["2017-11-24",72.726184],["2017-11-25",70.551149],["2017-11-26",72.473244],["2017-11-27",74.395317],["2017-11-28",76.317344],["2017-11-29",78.239451],["2017-11-30",78.57862],["2017-12-01",78.917785],["2017-12-02",79.257006],["2017-12-03",79.596199],["2017-12-04",79.860857],["2017-12-05",80.125502],["2017-12-06",80.390168],["2017-12-07",80.654839],["2017-12-08",83.32553],["2017-12-09",85.996215],["2017-12-10",88.666902],["2017-12-11",91.337601],["2017-12-12",91.070533],["2017-12-13",90.803455],["2017-12-14",90.536383],["2017-12-15",90.269329],["2017-12-16",89.713097],["2017-12-17",89.156883],["2017-12-18",88.600628],["2017-12-19",88.044398],["2017-12-20",87.887202],["2017-12-21",87.729956],["2017-12-22",87.572726],["2017-12-23",87.415514],["2017-12-24",90.088292],["2017-12-25",92.761096],["2017-12-26",95.433886],["2017-12-27",98.106656],["2017-12-28",99.20719],["2017-12-29",100.30777],["2017-12-30",101.40829],["2017-12-31",102.50885],["2018-01-01",104.11328],["2018-01-02",105.71767],["2018-01-03",107.32213],["2018-01-04",108.92653],["2018-01-05",108.60233],["2018-01-06",108.27819],["2018-01-07",107.95396],["2018-01-08",107.62983],["2018-01-09",109.57488],["2018-01-10",111.52003],["2018-01-11",113.46514],["2018-01-12",115.41022],["2018-01-13",116.29041],["2018-01-14",117.17055],["2018-01-15",118.05065],["2018-01-16",118.93075],["2018-01-17",122.48376],["2018-01-18",126.03672],["2018-01-19",129.58963],["2018-01-20",133.14259],["2018-01-21",132.76859],["2018-01-22",132.3946],["2018-01-23",132.02061],["2018-01-24",131.64661],["2018-01-25",133.25694],["2018-01-26",134.86727],["2018-01-27",136.47759],["2018-01-28",138.08792],["2018-01-29",138.5249],["2018-01-30",138.96188],["2018-01-31",139.39887],["2018-02-01",139.83586],["2018-02-02",145.2982],["2018-02-03",150.76053],["2018-02-04",156.22288],["2018-02-05",161.68521],["2018-02-06",153.83812],["2018-02-07",145.99103],["2018-02-08",138.14394],["2018-02-09",130.29685],["2018-02-10",137.29428],["2018-02-11",144.29169],["2018-02-12",151.28912],["2018-02-13",158.28654],["2018-02-14",154.66719],["2018-02-15",151.04783],["2018-02-16",147.42847],["2018-02-17",143.80912],["2018-02-18",150.51745],["2018-02-19",157.22578],["2018-02-20",163.93413],["2018-02-21",170.64245],["2018-02-22",171.14732],["2018-02-23",171.65218],["2018-02-24",172.15702],["2018-02-25",172.66189],["2018-02-26",171.14732],["2018-02-27",169.63273],["2018-02-28",168.11816],["2018-03-01",166.60358],["2018-03-02",166.10684],["2018-03-03",165.61009],["2018-03-04",165.11336],["2018-03-05",164.61662],["2018-03-06",163.788],["2018-03-07",162.95939],["2018-03-08",162.13079],["2018-03-09",161.30218],["2018-03-10",164.61662],["2018-03-11",167.93104],["2018-03-12",171.24548],["2018-03-13",174.5599],["2018-03-14",172.07408],["2018-03-15",169.58825],["2018-03-16",167.10243],["2018-03-17",164.61662],["2018-03-18",167.63886],["2018-03-19",170.66109],["2018-03-20",173.68332],["2018-03-21",176.70555],["2018-03-22",171.76478],["2018-03-23",166.82399],["2018-03-24",161.88322],["2018-03-25",156.94243],["2018-03-26",161.88322],["2018-03-27",166.82399],["2018-03-28",171.76478],["2018-03-29",176.70555],["2018-03-30",178.50339],["2018-03-31",180.30122],["2018-04-01",182.09907],["2018-04-02",183.89691],["2018-04-03",178.5922],["2018-04-04",173.28748],["2018-04-05",167.98275],["2018-04-06",162.67803],["2018-04-07",170.34041],["2018-04-08",178.00277],["2018-04-09",185.66514],["2018-04-10",193.32751],["2018-04-11",189.14517],["2018-04-12",184.96283],["2018-04-13",180.78047],["2018-04-14",176.5981],["2018-04-15",184.01008],["2018-04-16",191.42203],["2018-04-17",198.834],["2018-04-18",206.24598],["2018-04-19",206.24598],["2018-04-20",206.24598],["2018-04-21",206.24598],["2018-04-22",206.24598],["2018-04-23",200.12303],["2018-04-24",194.00012],["2018-04-25",187.87719],["2018-04-26",181.75427],["2018-04-27",188.64339],["2018-04-28",195.53252],["2018-04-29",202.42169],["2018-04-30",209.31082],["2018-05-01",203.57165],["2018-05-02",197.83248],["2018-05-03",192.09331],["2018-05-04",186.35415],["2018-05-05",186.69176],["2018-05-06",187.02935],["2018-05-07",187.36694],["2018-05-08",187.70455],["2018-05-09",198.16924],["2018-05-10",208.63394],["2018-05-11",219.09862],["2018-05-12",229.56331],["2018-05-13",234.43283],["2018-05-14",239.30236],["2018-05-15",244.17188],["2018-05-16",249.04141],["2018-05-17",236.86759],["2018-05-18",224.69377],["2018-05-19",212.51998],["2018-05-20",200.34615],["2018-05-21",201.95566],["2018-05-22",203.56516],["2018-05-23",205.17467],["2018-05-24",206.78418],["2018-05-25",211.48383],["2018-05-26",216.18348],["2018-05-27",220.8831],["2018-05-28",225.58276],["2018-05-29",229.19788],["2018-05-30",232.81296],["2018-05-31",236.42807],["2018-06-01",240.04318],["2018-06-02",252.60597],["2018-06-03",265.16872],["2018-06-04",277.7315],["2018-06-05",290.2943],["2018-06-06",277.02367],["2018-06-07",263.75311],["2018-06-08",250.48249],["2018-06-09",237.21189],["2018-06-10",237.21189],["2018-06-11",237.21189],["2018-06-12",237.21189],["2018-06-13",237.21189],["2018-06-14",243.01776],["2018-06-15",248.82367],["2018-06-16",254.62957],["2018-06-17",260.43545],["2018-06-18",267.77858],["2018-06-19",275.12167],["2018-06-20",282.46485],["2018-06-21",289.80794],["2018-06-22",284.26749],["2018-06-23",278.72708],["2018-06-24",273.18659],["2018-06-25",267.64614],["2018-06-26",265.08906],["2018-06-27",262.53192],["2018-06-28",259.97475],["2018-06-29",257.41767],["2018-06-30",245.28749],["2018-07-01",233.15735],["2018-07-02",221.02718],["2018-07-03",208.897],["2018-07-04",226.90538],["2018-07-05",244.91377],["2018-07-06",262.92211],["2018-07-07",280.93048],["2018-07-08",271.47606],["2018-07-09",262.02166],["2018-07-10",252.5673],["2018-07-11",243.11291],["2018-07-12",242.21248],["2018-07-13",241.31207],["2018-07-14",240.41165],["2018-07-15",239.51124],["2018-07-16",253.96376],["2018-07-17",268.41623],["2018-07-18",282.86878],["2018-07-19",297.32128],["2018-07-20",295.14786],["2018-07-21",292.97446],["2018-07-22",290.80104],["2018-07-23",288.62765],["2018-07-24",289.0623],["2018-07-25",289.497],["2018-07-26",289.93169],["2018-07-27",290.36635],["2018-07-28",291.183],["2018-07-29",291.99961],["2018-07-30",292.81627],["2018-07-31",293.63293],["2018-08-01",308.11479],["2018-08-02",322.5967],["2018-08-03",337.07865],["2018-08-04",351.56054],["2018-08-05",342.07239],["2018-08-06",332.58426],["2018-08-07",323.09608],["2018-08-08",313.60792],["2018-08-09",318.33214],["2018-08-10",323.05626],["2018-08-11",327.7804],["2018-08-12",332.50462],["2018-08-13",334.11344],["2018-08-14",335.72239],["2018-08-15",337.33124],["2018-08-16",338.94013],["2018-08-17",334.64976],["2018-08-18",330.35942],["2018-08-19",326.06903],["2018-08-20",321.77865],["2018-08-21",321.05159],["2018-08-22",320.32456],["2018-08-23",319.5975],["2018-08-24",318.87044],["2018-08-25",325.54593],["2018-08-26",332.22137],["2018-08-27",338.89686],["2018-08-28",345.57231],["2018-08-29",344.44295],["2018-08-30",343.31368],["2018-08-31",342.18438],["2018-09-01",341.05502],["2018-09-02",330.32643],["2018-09-03",319.59791],["2018-09-04",308.86936],["2018-09-05",298.1408],["2018-09-06",319.63995],["2018-09-07",341.13918],["2018-09-08",362.63827],["2018-09-09",384.13752],["2018-09-10",375.29994],["2018-09-11",366.46248],["2018-09-12",357.6249],["2018-09-13",348.78743],["2018-09-14",341.12822],["2018-09-15",333.46907],["2018-09-16",325.80983],["2018-09-17",318.15068],["2018-09-18",325.06597],["2018-09-19",331.98134],["2018-09-20",338.89659],["2018-09-21",345.81196],["2018-09-22",360.82115],["2018-09-23",375.83027],["2018-09-24",390.83958],["2018-09-25",405.84877],["2018-09-26",395.64242],["2018-09-27",385.43627],["2018-09-28",375.22995],["2018-09-29",365.0237],["2018-09-30",360.82115],["2018-10-01",356.61852],["2018-10-02",352.41593],["2018-10-03",348.21342],["2018-10-04",350.01587],["2018-10-05",351.81827],["2018-10-06",353.62072],["2018-10-07",355.42314],["2018-10-08",366.06076],["2018-10-09",376.69847],["2018-10-10",387.33611],["2018-10-11",397.97372],["2018-10-12",399.85102],["2018-10-13",401.72823],["2018-10-14",403.60549],["2018-10-15",405.48268],["2018-10-16",389.72443],["2018-10-17",373.9662],["2018-10-18",358.20794],["2018-10-19",342.4497],["2018-10-20",349.6846],["2018-10-21",356.91941],["2018-10-22",364.15426],["2018-10-23",371.38916],["2018-10-24",360.5368],["2018-10-25",349.6846],["2018-10-26",338.83225],["2018-10-27",327.98],["2018-10-28",344.25846],["2018-10-29",360.5368],["2018-10-30",376.8153],["2018-10-31",393.09367],["2018-11-01",369.59656],["2018-11-02",346.09942],["2018-11-03",322.6023],["2018-11-04",299.10524],["2018-11-05",297.2961],["2018-11-06",295.48702],["2018-11-07",293.67791],["2018-11-08",291.86883],["2018-11-09",303.32644],["2018-11-10",314.78417],["2018-11-11",326.24178],["2018-11-12",337.69943],["2018-11-13",329.16777],["2018-11-14",320.6362],["2018-11-15",312.1045],["2018-11-16",303.57289],["2018-11-17",301.39585],["2018-11-18",299.21878],["2018-11-19",297.04171],["2018-11-20",294.86465],["2018-11-21",301.00772],["2018-11-22",307.15073],["2018-11-23",313.29371],["2018-11-24",319.43672],["2018-11-25",305.47535],["2018-11-26",291.51398],["2018-11-27",277.55257],["2018-11-28",263.59113],["2018-11-29",261.35734],["2018-11-30",259.12351],["2018-12-01",256.88968],["2018-12-02",254.65584],["2018-12-03",254.97382],["2018-12-04",255.29176],["2018-12-05",255.60972],["2018-12-06",255.92764],["2018-12-07",250.71434],["2018-12-08",245.50099],["2018-12-09",240.28761],["2018-12-10",235.07429],["2018-12-11",245.50099],["2018-12-12",255.92764],["2018-12-13",266.35436],["2018-12-14",276.78102],["2018-12-15",267.97814],["2018-12-16",259.17528],["2018-12-17",250.37241],["2018-12-18",241.56954],["2018-12-19",256.18495],["2018-12-20",270.80037],["2018-12-21",285.41574],["2018-12-22",300.03113],["2018-12-23",292.31608],["2018-12-24",284.601],["2018-12-25",276.88588],["2018-12-26",269.1708],["2018-12-27",277.31453],["2018-12-28",285.45823],["2018-12-29",293.60189],["2018-12-30",301.74564],["2018-12-31",299.40815],["2019-01-01",297.07069],["2019-01-02",294.73322],["2019-01-03",292.3957],["2019-01-04",285.79325],["2019-01-05",279.19074],["2019-01-06",272.58825],["2019-01-07",265.98577],["2019-01-08",269.28702],["2019-01-09",272.58825],["2019-01-10",275.88953],["2019-01-11",279.19074],["2019-01-12",274.58552],["2019-01-13",269.98027],["2019-01-14",265.37505],["2019-01-15",260.76975],["2019-01-16",261.26363],["2019-01-17",261.75755],["2019-01-18",262.25142],["2019-01-19",262.74531],["2019-01-20",269.16576],["2019-01-21",275.58622],["2019-01-22",282.00674],["2019-01-23",288.42717],["2019-01-24",283.98224],["2019-01-25",279.5373],["2019-01-26",275.09238],["2019-01-27",270.64741],["2019-01-28",278.63537],["2019-01-29",286.62329],["2019-01-30",294.61118],["2019-01-31",302.59911],["2019-02-01",298.69466],["2019-02-02",294.79015],["2019-02-03",290.88565],["2019-02-04",286.98113],["2019-02-05",294.79015],["2019-02-06",302.59911],["2019-02-07",310.40818],["2019-02-08",318.21718],["2019-02-09",303.78717],["2019-02-10",289.35713],["2019-02-11",274.92713],["2019-02-12",260.49714],["2019-02-13",271.69034],["2019-02-14",282.88359],["2019-02-15",294.07685],["2019-02-16",305.27004],["2019-02-17",295.09444],["2019-02-18",284.91872],["2019-02-19",274.74308],["2019-02-20",264.56738],["2019-02-21",268.15836],["2019-02-22",271.7493],["2019-02-23",275.34025],["2019-02-24",278.93122],["2019-02-25",285.64595],["2019-02-26",292.36072],["2019-02-27",299.07544],["2019-02-28",305.79019],["2019-03-01",299.16473],["2019-03-02",292.53928],["2019-03-03",285.91379],["2019-03-04",279.28837],["2019-03-05",283.87519],["2019-03-06",288.46207],["2019-03-07",293.04892],["2019-03-08",297.6358],["2019-03-09",296.07136],["2019-03-10",294.50694],["2019-03-11",292.94253],["2019-03-12",291.37813],["2019-03-13",301.56618],["2019-03-14",311.75421],["2019-03-15",321.94221],["2019-03-16",332.13029],["2019-03-17",331.11151],["2019-03-18",330.09266],["2019-03-19",329.0739],["2019-03-20",328.0551],["2019-03-21",326.22915],["2019-03-22",324.40326],["2019-03-23",322.57735],["2019-03-24",320.75136],["2019-03-25",318.73981],["2019-03-26",316.72824],["2019-03-27",314.71674],["2019-03-28",312.70517],["2019-03-29",307.35058],["2019-03-30",301.9961],["2019-03-31",296.64151],["2019-04-01",291.28698],["2019-04-02",303.06701],["2019-04-03",314.84699],["2019-04-04",326.627],["2019-04-05",338.40694],["2019-04-06",324.63762],["2019-04-07",310.86821],["2019-04-08",297.09884],["2019-04-09",283.3295],["2019-04-10",284.93928],["2019-04-11",286.54913],["2019-04-12",288.15894],["2019-04-13",289.76879],["2019-04-14",291.3786],["2019-04-15",292.98845],["2019-04-16",294.59826],["2019-04-17",296.20809],["2019-04-18",308.6067],["2019-04-19",321.00527],["2019-04-20",333.40378],["2019-04-21",345.8024],["2019-04-22",335.60683],["2019-04-23",325.41128],["2019-04-24",315.21567],["2019-04-25",305.02016],["2019-04-26",315.68518],["2019-04-27",326.35022],["2019-04-28",337.01527],["2019-04-29",347.68033],["2019-04-30",341.8145],["2019-05-01",335.94875],["2019-05-02",330.08301],["2019-05-03",324.21723],["2019-05-04",314.60767],["2019-05-05",304.99822],["2019-05-06",295.38872],["2019-05-07",285.77923],["2019-05-08",287.46693],["2019-05-09",289.15458],["2019-05-10",290.84227],["2019-05-11",292.52993],["2019-05-12",303.21849],["2019-05-13",313.90708],["2019-05-14",324.59567],["2019-05-15",335.28429],["2019-05-16",343.19377],["2019-05-17",351.10328],["2019-05-18",359.01277],["2019-05-19",366.92229],["2019-05-20",364.10851],["2019-05-21",361.29469],["2019-05-22",358.4808],["2019-05-23",355.66704],["2019-05-24",360.73195],["2019-05-25",365.79678],["2019-05-26",370.8617],["2019-05-27",375.92654],["2019-05-28",355.20334],["2019-05-29",334.48012],["2019-05-30",313.75696],["2019-05-31",293.0337],["2019-06-01",316.20094],["2019-06-02",339.36816],["2019-06-03",362.53537],["2019-06-04",385.70251],["2019-06-05",366.91834],["2019-06-06",348.13408],["2019-06-07",329.34991],["2019-06-08",310.56565],["2019-06-09",314.94862],["2019-06-10",319.33162],["2019-06-11",323.71463],["2019-06-12",328.0976],["2019-06-13",326.92277],["2019-06-14",325.74801],["2019-06-15",324.57316],["2019-06-16",323.3984],["2019-06-17",332.10524],["2019-06-18",340.81218],["2019-06-19",349.51901],["2019-06-20",358.22591],["2019-06-21",378.74928],["2019-06-22",399.27261],["2019-06-23",419.79606],["2019-06-24",440.3194],["2019-06-25",438.79967],["2019-06-26",437.27995],["2019-06-27",435.7602],["2019-06-28",434.24053],["2019-06-29",430.91042],["2019-06-30",427.58035],["2019-07-01",424.25036],["2019-07-02",420.92023],["2019-07-03",434.24053],["2019-07-04",447.56073],["2019-07-05",460.88109],["2019-07-06",474.20132],["2019-07-07",453.79618],["2019-07-08",433.391],["2019-07-09",412.98571],["2019-07-10",392.58049],["2019-07-11",404.75365],["2019-07-12",416.92664],["2019-07-13",429.09973],["2019-07-14",441.27276],["2019-07-15",423.01318],["2019-07-16",404.75365],["2019-07-17",386.494],["2019-07-18",368.2345],["2019-07-19",396.38461],["2019-07-20",424.53472],["2019-07-21",452.685],["2019-07-22",480.83509],["2019-07-23",486.21973],["2019-07-24",491.60448],["2019-07-25",496.989],["2019-07-26",502.37371],["2019-07-27",484.21567],["2019-07-28",466.05758],["2019-07-29",447.89943],["2019-07-30",429.7414],["2019-07-31",453.19561],["2019-08-01",476.64978],["2019-08-02",500.10389],["2019-08-03",523.55804],["2019-08-04",520.90354],["2019-08-05",518.24883],["2019-08-06",515.59411],["2019-08-07",512.93959],["2019-08-08",512.93959],["2019-08-09",512.93959],["2019-08-10",512.93959],["2019-08-11",512.93959],["2019-08-12",516.29205],["2019-08-13",519.64459],["2019-08-14",522.99723],["2019-08-15",526.34977],["2019-08-16",534.08941],["2019-08-17",541.82902],["2019-08-18",549.56884],["2019-08-19",557.30848],["2019-08-20",548.76095],["2019-08-21",540.21308],["2019-08-22",531.66557],["2019-08-23",523.11783],["2019-08-24",507.73211],["2019-08-25",492.34615],["2019-08-26",476.96032],["2019-08-27",461.57454],["2019-08-28",488.07243],["2019-08-29",514.57012],["2019-08-30",541.06803],["2019-08-31",567.56575],["2019-09-01",548.64086],["2019-09-02",529.71582],["2019-09-03",510.79084],["2019-09-04",491.86588],["2019-09-05",528.93663],["2019-09-06",566.00731],["2019-09-07",603.0781],["2019-09-08",640.14882],["2019-09-09",622.96972],["2019-09-10",605.79068],["2019-09-11",588.61151],["2019-09-12",571.43245],["2019-09-13",591.25747],["2019-09-14",611.08247],["2019-09-15",630.90758],["2019-09-16",650.73274],["2019-09-17",638.75605],["2019-09-18",626.7795],["2019-09-19",614.80285],["2019-09-20",602.82607],["2019-09-21",608.81451],["2019-09-22",614.80285],["2019-09-23",620.7912],["2019-09-24",626.7795],["2019-09-25",640.37624],["2019-09-26",653.97295],["2019-09-27",667.56972],["2019-09-28",681.16615],["2019-09-29",669.38532],["2019-09-30",657.60405],["2019-10-01",645.82275],["2019-10-02",634.04165],["2019-10-03",635.11275],["2019-10-04",636.18362],["2019-10-05",637.25458],["2019-10-06",638.3256],["2019-10-07",653.81188],["2019-10-08",669.2981],["2019-10-09",684.78415],["2019-10-10",700.27033],["2019-10-11",672.60313],["2019-10-12",644.93606],["2019-10-13",617.26887],["2019-10-14",589.6019],["2019-10-15",616.89821],["2019-10-16",644.19463],["2019-10-17",671.49117],["2019-10-18",698.78752],["2019-10-19",708.61413],["2019-10-20",718.44072],["2019-10-21",728.26739],["2019-10-22",738.09403],["2019-10-23",714.46099],["2019-10-24",690.82778],["2019-10-25",667.19468],["2019-10-26",643.56141],["2019-10-27",636.66604],["2019-10-28",629.77088],["2019-10-29",622.87544],["2019-10-30",615.98009],["2019-10-31",620.57687],["2019-11-01",625.17378],["2019-11-02",629.77088],["2019-11-03",634.3676],["2019-11-04",630.67519],["2019-11-05",626.9832],["2019-11-06",623.29083],["2019-11-07",619.59856],["2019-11-08",625.91763],["2019-11-09",632.23688],["2019-11-10",638.55624],["2019-11-11",644.87517],["2019-11-12",652.34899],["2019-11-13",659.82267],["2019-11-14",667.2965],["2019-11-15",674.77003],["2019-11-16",663.02587],["2019-11-17",651.28146],["2019-11-18",639.5368],["2019-11-19",627.79249],["2019-11-20",659.22921],["2019-11-21",690.66579],["2019-11-22",722.10253],["2019-11-23",753.53915],["2019-11-24",716.51581],["2019-11-25",679.4922],["2019-11-26",642.46851],["2019-11-27",605.44498],["2019-11-28",605.44498],["2019-11-29",605.44498],["2019-11-30",605.44498],["2019-12-01",605.44498],["2019-12-02",611.76826],["2019-12-03",618.09135],["2019-12-04",624.41443],["2019-12-05",630.73784],["2019-12-06",633.01761],["2019-12-07",635.29699],["2019-12-08",637.57676],["2019-12-09",639.85643],["2019-12-10",644.17985],["2019-12-11",648.50317],["2019-12-12",652.82656],["2019-12-13",657.14989],["2019-12-14",645.26079],["2019-12-15",633.37139],["2019-12-16",621.48215],["2019-12-17",609.59313],["2019-12-18",648.4822],["2019-12-19",687.37159],["2019-12-20",726.26116],["2019-12-21",765.15041],["2019-12-22",712.9811],["2019-12-23",660.81161],["2019-12-24",608.64237],["2019-12-25",556.47303],["2019-12-26",585.81825],["2019-12-27",615.16352],["2019-12-28",644.50875],["2019-12-29",673.85387],["2019-12-30",668.69986],["2019-12-31",663.54603],["2020-01-01",658.39213],["2020-01-02",653.23796],["2020-01-03",646.2885],["2020-01-04",639.33941],["2020-01-05",632.39002],["2020-01-06",625.44052],["2020-01-07",641.65583],["2020-01-08",657.87076],["2020-01-09",674.08609],["2020-01-10",690.30131],["2020-01-11",685.91454],["2020-01-12",681.52767],["2020-01-13",677.14102],["2020-01-14",672.75425],["2020-01-15",668.28255],["2020-01-16",663.81061],["2020-01-17",659.33894],["2020-01-18",654.86704],["2020-01-19",684.63388],["2020-01-20",714.4004],["2020-01-21",744.16698],["2020-01-22",773.9337],["2020-01-23",757.81019],["2020-01-24",741.6864],["2020-01-25",725.56306],["2020-01-26",709.43926],["2020-01-27",734.59436],["2020-01-28",759.7494],["2020-01-29",784.9042],["2020-01-30",810.0592],["2020-01-31",799.67395],["2020-02-01",789.28876],["2020-02-02",778.90328],["2020-02-03",768.51778],["2020-02-04",756.83433],["2020-02-05",745.15086],["2020-02-06",733.46738],["2020-02-07",721.78369],["2020-02-08",734.15092],["2020-02-09",746.5182],["2020-02-10",758.88565],["2020-02-11",771.25294],["2020-02-12",763.74127],["2020-02-13",756.22965],["2020-02-14",748.71836],["2020-02-15",741.20653],["2020-02-16",739.90189],["2020-02-17",738.59664],["2020-02-18",737.2917],["2020-02-19",735.98706],["2020-02-20",737.2917],["2020-02-21",738.59664],["2020-02-22",739.90189],["2020-02-23",741.20653],["2020-02-24",746.99305],["2020-02-25",752.77958],["2020-02-26",758.56629],["2020-02-27",764.35248],["2020-02-28",766.95234],["2020-02-29",769.55214],["2020-03-01",772.15217],["2020-03-02",774.75177],["2020-03-03",782.5515],["2020-03-04",790.35116],["2020-03-05",798.15053],["2020-03-06",805.9501],["2020-03-07",787.86307],["2020-03-08",769.77576],["2020-03-09",751.68871],["2020-03-10",733.60152],["2020-03-11",728.04374],["2020-03-12",722.48609],["2020-03-13",716.92885],["2020-03-14",711.37113],["2020-03-15",672.46783],["2020-03-16",633.56479],["2020-03-17",594.66188],["2020-03-18",555.75861],["2020-03-19",593.2723],["2020-03-20",630.78601],["2020-03-21",668.29987],["2020-03-22",705.81335],["2020-03-23",719.30611],["2020-03-24",732.79872],["2020-03-25",746.29158],["2020-03-26",759.78411],["2020-03-27",741.50012],["2020-03-28",723.21636],["2020-03-29",704.93291],["2020-03-30",686.64882],["2020-03-31",669.13258],["2020-04-01",651.61597],["2020-04-02",634.09924],["2020-04-03",616.58274],["2020-04-04",658.6224],["2020-04-05",700.66212],["2020-04-06",742.70214],["2020-04-07",784.74188],["2020-04-08",784.94418],["2020-04-09",785.14708],["2020-04-10",785.34959],["2020-04-11",785.55269],["2020-04-12",797.90408],["2020-04-13",810.25554],["2020-04-14",822.60698],["2020-04-15",834.9583],["2020-04-16",813.96075],["2020-04-17",792.96348],["2020-04-18",771.96584],["2020-04-19",750.96857],["2020-04-20",753.4376],["2020-04-21",755.90664],["2020-04-22",758.37553],["2020-04-23",760.84456],["2020-04-24",759.50508],["2020-04-25",758.16576],["2020-04-26",756.82617],["2020-04-27",755.48679],["2020-04-28",755.48679],["2020-04-29",755.48679],["2020-04-30",755.48679],["2020-05-01",755.48679],["2020-05-02",779.86569],["2020-05-03",804.2445],["2020-05-04",828.62331],["2020-05-05",853.00225],["2020-05-06",823.59405],["2020-05-07",794.18603],["2020-05-08",764.77808],["2020-05-09",735.37029],["2020-05-10",712.38981],["2020-05-11",1363.6049],["2020-05-12",1318.1514],["2020-05-13",1272.6979],["2020-05-14",1227.2441],["2020-05-15",1181.7905],["2020-05-16",1136.3371],["2020-05-17",1090.8837],["2020-05-18",1147.3963],["2020-05-19",1203.909],["2020-05-20",1260.4212],["2020-05-21",1316.9336],["2020-05-22",1301.8542],["2020-05-23",1286.7748],["2020-05-24",1271.6954],["2020-05-25",1256.6157],["2020-05-26",1261.6419],["2020-05-27",1266.6689],["2020-05-28",1271.6954],["2020-05-29",1276.7219],["2020-05-30",1281.7483],["2020-05-31",1286.7748],["2020-06-01",1291.8012],["2020-06-02",1296.8277],["2020-06-03",1419.4729],["2020-06-04",1542.1181],["2020-06-05",1664.7634],["2020-06-06",1787.4084],["2020-06-07",1714.4532],["2020-06-08",1641.4977],["2020-06-09",1568.5422],["2020-06-10",1495.5867],["2020-06-11",1509.2659],["2020-06-12",1522.9451],["2020-06-13",1536.6242],["2020-06-14",1550.3033],["2020-06-15",1487.6816],["2020-06-16",1425.0599],["2020-06-17",1362.4382],["2020-06-18",1299.8165],["2020-06-19",1349.608],["2020-06-20",1399.3992],["2020-06-21",1449.1906],["2020-06-22",1498.982],["2020-06-23",1554.0145],["2020-06-24",1609.0471],["2020-06-25",1664.0795],["2020-06-26",1719.1121],["2020-06-27",1674.5591],["2020-06-28",1630.0057],["2020-06-29",1585.4526],["2020-06-30",1540.8993],["2020-07-01",1567.0947],["2020-07-02",1593.2899],["2020-07-03",1619.4853],["2020-07-04",1645.6806],["2020-07-05",1629.9576],["2020-07-06",1614.2345],["2020-07-07",1598.5113],["2020-07-08",1582.7882],["2020-07-09",1585.4088],["2020-07-10",1588.0293],["2020-07-11",1590.6499],["2020-07-12",1593.2704],["2020-07-13",1586.6042],["2020-07-14",1579.9382],["2020-07-15",1573.2722],["2020-07-16",1566.606],["2020-07-17",1581.0049],["2020-07-18",1595.404],["2020-07-19",1609.8029],["2020-07-20",1624.2019],["2020-07-21",1681.7977],["2020-07-22",1739.3935],["2020-07-23",1796.9894],["2020-07-24",1854.585],["2020-07-25",1796.5106],["2020-07-26",1738.4363],["2020-07-27",1680.3621],["2020-07-28",1622.2876],["2020-07-29",1599.9113],["2020-07-30",1577.535],["2020-07-31",1555.1587],["2020-08-01",1532.7821],["2020-08-02",1510.4057],["2020-08-03",1488.0293],["2020-08-04",1465.653],["2020-08-05",1443.2767],["2020-08-06",1518.7969],["2020-08-07",1594.3172],["2020-08-08",1669.8376],["2020-08-09",1745.3579],["2020-08-10",1722.6308],["2020-08-11",1699.9038],["2020-08-12",1677.1767],["2020-08-13",1654.4497],["2020-08-14",1592.5485],["2020-08-15",1530.6473],["2020-08-16",1468.7461],["2020-08-17",1406.845],["2020-08-18",1491.2557],["2020-08-19",1575.6664],["2020-08-20",1660.077],["2020-08-21",1744.4878],["2020-08-22",1681.485],["2020-08-23",1618.4824],["2020-08-24",1555.4797],["2020-08-25",1492.477],["2020-08-26",1544.9469],["2020-08-27",1597.4168],["2020-08-28",1649.8869],["2020-08-29",1702.3567],["2020-08-30",1696.5266],["2020-08-31",1690.6967],["2020-09-01",1684.8667],["2020-09-02",1679.0367],["2020-09-03",1696.5266],["2020-09-04",1714.0167],["2020-09-05",1731.5066],["2020-09-06",1748.9966],["2020-09-07",1766.7555],["2020-09-08",1784.5146],["2020-09-09",1802.2736],["2020-09-10",1820.0328],["2020-09-11",1871.8691],["2020-09-12",1923.7055],["2020-09-13",1975.5418],["2020-09-14",2027.3783],["2020-09-15",1995.7006],["2020-09-16",1964.0228],["2020-09-17",1932.345],["2020-09-18",1900.6671],["2020-09-19",1839.1565],["2020-09-20",1777.646],["2020-09-21",1716.1353],["2020-09-22",1654.6247],["2020-09-23",1721.9641],["2020-09-24",1789.3034],["2020-09-25",1856.6429],["2020-09-26",1923.9823],["2020-09-27",1943.2221],["2020-09-28",1962.4619],["2020-09-29",1981.7017],["2020-09-30",2000.9416],["2020-10-01",2006.9889],["2020-10-02",2013.0363],["2020-10-03",2019.0838],["2020-10-04",2025.1311],["2020-10-05",2037.8781],["2020-10-06",2050.6249],["2020-10-07",2063.3714],["2020-10-08",2076.1184],["2020-10-09",2034.4678],["2020-10-10",1992.8173],["2020-10-11",1951.1668],["2020-10-12",1909.5162],["2020-10-13",1928.7395],["2020-10-14",1947.9628],["2020-10-15",1967.1862],["2020-10-16",1986.4095],["2020-10-17",1967.8838],["2020-10-18",1949.358],["2020-10-19",1930.832],["2020-10-20",1912.3063],["2020-10-21",1938.8662],["2020-10-22",1965.4259],["2020-10-23",1991.9857],["2020-10-24",2018.5455],["2020-10-25",1845.9068],["2020-10-26",1673.2681],["2020-10-27",1500.6292],["2020-10-28",1327.9905],["2020-10-29",1410.9899],["2020-10-30",1493.9893],["2020-10-31",1576.9886],["2020-11-01",1659.988],["2020-11-02",1654.6982],["2020-11-03",1649.4081],["2020-11-04",1644.1182],["2020-11-05",1638.8282],["2020-11-06",1744.7388],["2020-11-07",1850.6495],["2020-11-08",1956.5602],["2020-11-09",2062.4709],["2020-11-10",1934.2632],["2020-11-11",1806.0554],["2020-11-12",1677.8479],["2020-11-13",1549.6402],["2020-11-14",1620.8959],["2020-11-15",1692.1514],["2020-11-16",1763.407],["2020-11-17",1834.6626],["2020-11-18",1869.7198],["2020-11-19",1904.7771],["2020-11-20",1939.8344],["2020-11-21",1974.8916],["2020-11-22",1933.9914],["2020-11-23",1893.0913],["2020-11-24",1852.1912],["2020-11-25",1811.2912],["2020-11-26",1810.6727],["2020-11-27",1810.0543],["2020-11-28",1809.4359],["2020-11-29",1808.8173],["2020-11-30",1855.9497],["2020-12-01",1903.082],["2020-12-02",1950.2146],["2020-12-03",1997.347],["2020-12-04",1975.0833],["2020-12-05",1952.8198],["2020-12-06",1930.5565],["2020-12-07",1908.2932],["2020-12-08",1870.1274],["2020-12-09",1831.9615],["2020-12-10",1793.7956],["2020-12-11",1755.6298],["2020-12-12",1750.6717],["2020-12-13",1745.7138],["2020-12-14",1740.7558],["2020-12-15",1735.7977],["2020-12-16",1791.5913],["2020-12-17",1847.3846],["2020-12-18",1903.1783],["2020-12-19",1958.9717],["2020-12-20",1946.5731],["2020-12-21",1934.1747],["2020-12-22",1921.776],["2020-12-23",1909.3774],["2020-12-24",1890.7795],["2020-12-25",1872.1817],["2020-12-26",1853.5839],["2020-12-27",1834.986],["2020-12-28",1888.8347],["2020-12-29",1942.6832],["2020-12-30",1996.5315],["2020-12-31",2050.38],["2021-01-01",2071.9954],["2021-01-02",2093.6111],["2021-01-03",2115.2263],["2021-01-04",2136.8417],["2021-01-05",2059.6439],["2021-01-06",1982.4457],["2021-01-07",1905.2476],["2021-01-08",1828.0496],["2021-01-09",1877.3841],["2021-01-10",1926.7185],["2021-01-11",1976.0531],["2021-01-12",2025.3876],["2021-01-13",2021.9661],["2021-01-14",2018.5449],["2021-01-15",2015.1236],["2021-01-16",2011.7025],["2021-01-17",1991.1749],["2021-01-18",1970.6474],["2021-01-19",1950.1198],["2021-01-20",1929.5922],["2021-01-21",1927.7367],["2021-01-22",1925.8816],["2021-01-23",1924.0262],["2021-01-24",1922.1709],["2021-01-25",1942.9138],["2021-01-26",1963.6565],["2021-01-27",1984.3993],["2021-01-28",2005.1423],["2021-01-29",1918.7137],["2021-01-30",1832.2853],["2021-01-31",1745.8566],["2021-02-01",1659.4282],["2021-02-02",1828.828],["2021-02-03",1998.2279],["2021-02-04",2167.6278],["2021-02-05",2337.0281],["2021-02-06",2261.6449],["2021-02-07",2186.2617],["2021-02-08",2110.8786],["2021-02-09",2035.4955],["2021-02-10",2085.3151],["2021-02-11",2135.135],["2021-02-12",2184.9548],["2021-02-13",2234.7748],["2021-02-14",2167.162],["2021-02-15",2099.5495],["2021-02-16",2031.9369],["2021-02-17",1964.3241],["2021-02-18",1981.7822],["2021-02-19",1999.2406],["2021-02-20",2016.6986],["2021-02-21",2034.157],["2021-02-22",2088.2568],["2021-02-23",2142.3565],["2021-02-24",2196.4567],["2021-02-25",2250.5566],["2021-02-26",2156.7833],["2021-02-27",2063.01],["2021-02-28",1969.2368],["2021-03-01",1875.4636],["2021-03-02",1943.9904],["2021-03-03",2012.5169],["2021-03-04",2081.0434],["2021-03-05",2149.57],["2021-03-06",2110.6984],["2021-03-07",2071.8266],["2021-03-08",2032.9549],["2021-03-09",1994.0834],["2021-03-10",2004.7657],["2021-03-11",2015.4486],["2021-03-12",2026.1309],["2021-03-13",2036.8135],["2021-03-14",2011.8876],["2021-03-15",1986.9615],["2021-03-16",1962.0353],["2021-03-17",1937.1096],["2021-03-18",2019.1338],["2021-03-19",2101.1586],["2021-03-20",2183.1832],["2021-03-21",2265.2075],["2021-03-22",2257.947],["2021-03-23",2250.6869],["2021-03-24",2243.4267],["2021-03-25",2236.1665],["2021-03-26",2225.2759],["2021-03-27",2214.3857],["2021-03-28",2203.4951],["2021-03-29",2192.6046],["2021-03-30",2180.5463],["2021-03-31",2168.4875],["2021-04-01",2156.4292],["2021-04-02",2144.3703],["2021-04-03",2161.4251],["2021-04-04",2178.4795],["2021-04-05",2195.5339],["2021-04-06",2212.5885],["2021-04-07",2262.5253],["2021-04-08",2312.462],["2021-04-09",2362.399],["2021-04-10",2412.3357],["2021-04-11",2327.8272],["2021-04-12",2243.3188],["2021-04-13",2158.8103],["2021-04-14",2074.3016],["2021-04-15",2041.1987],["2021-04-16",2008.0963],["2021-04-17",1974.9934],["2021-04-18",1941.8908],["2021-04-19",2016.2777],["2021-04-20",2090.6646],["2021-04-21",2165.0518],["2021-04-22",2239.4384],["2021-04-23",2125.9006],["2021-04-24",2012.3627],["2021-04-25",1898.8246],["2021-04-26",1785.2866],["2021-04-27",1906.6548],["2021-04-28",2028.0232],["2021-04-29",2149.3912],["2021-04-30",2270.7595],["2021-05-01",2322.3608],["2021-05-02",2373.9626],["2021-05-03",2425.564],["2021-05-04",2477.1657],["2021-05-05",2442.9509],["2021-05-06",2408.736],["2021-05-07",2374.5207],["2021-05-08",2340.306],["2021-05-09",2343.7274],["2021-05-10",2347.1488],["2021-05-11",2350.5702],["2021-05-12",2353.9919],["2021-05-13",2314.3815],["2021-05-14",2274.7714],["2021-05-15",2235.1614],["2021-05-16",2195.5514],["2021-05-17",2112.3864],["2021-05-18",2029.2217],["2021-05-19",1946.0568],["2021-05-20",1862.892],["2021-05-21",1921.1075],["2021-05-22",1979.3227],["2021-05-23",2037.538],["2021-05-24",2095.7535],["2021-05-25",2066.6459],["2021-05-26",2037.538],["2021-05-27",2008.4304],["2021-05-28",1979.3227],["2021-05-29",1980.6919],["2021-05-30",1982.0608],["2021-05-31",1983.4297],["2021-06-01",1984.7986],["2021-06-02",1946.3605],["2021-06-03",1907.9227],["2021-06-04",1869.4846],["2021-06-05",1831.0467],["2021-06-06",1813.5747],["2021-06-07",1796.1031],["2021-06-08",1778.6311],["2021-06-09",1761.1594],["2021-06-10",1777.4979],["2021-06-11",1793.8366],["2021-06-12",1810.1751],["2021-06-13",1826.5136],["2021-06-14",1800.0892],["2021-06-15",1773.6646],["2021-06-16",1747.2401],["2021-06-17",1720.8155],["2021-06-18",1638.084],["2021-06-19",1555.3524],["2021-06-20",1472.6209],["2021-06-21",1389.8894],["2021-06-22",1406.4356],["2021-06-23",1422.9819],["2021-06-24",1439.5284],["2021-06-25",1456.0746],["2021-06-26",1389.8894],["2021-06-27",1323.7042],["2021-06-28",1257.5186],["2021-06-29",1191.3337],["2021-06-30",1223.1563],["2021-07-01",1254.9783],["2021-07-02",1286.8006],["2021-07-03",1318.6228],["2021-07-04",1282.2684],["2021-07-05",1245.9142],["2021-07-06",1209.5593],["2021-07-07",1173.2046],["2021-07-08",1177.9742],["2021-07-09",1182.743],["2021-07-10",1187.5125],["2021-07-11",1192.2813],["2021-07-12",1199.435],["2021-07-13",1206.5887],["2021-07-14",1213.7419],["2021-07-15",1220.8967],["2021-07-16",1301.5613],["2021-07-17",1382.2266],["2021-07-18",1462.8918],["2021-07-19",1543.5569],["2021-07-20",1464.1092],["2021-07-21",1384.6614],["2021-07-22",1305.2136],["2021-07-23",1225.7655],["2021-07-24",1305.2136],["2021-07-25",1384.6614],["2021-07-26",1464.1092],["2021-07-27",1543.5569],["2021-07-28",1533.278],["2021-07-29",1522.999],["2021-07-30",1512.72],["2021-07-31",1502.4409],["2021-08-01",1454.1437],["2021-08-02",1405.8463],["2021-08-03",1357.549],["2021-08-04",1309.2518],["2021-08-05",1362.1995],["2021-08-06",1415.1471],["2021-08-07",1468.0949],["2021-08-08",1521.0425],["2021-08-09",1504.1956],["2021-08-10",1487.3485],["2021-08-11",1470.5016],["2021-08-12",1453.6546],["2021-08-13",1506.0455],["2021-08-14",1558.4364],["2021-08-15",1610.8274],["2021-08-16",1663.2183],["2021-08-17",1660.6358],["2021-08-18",1658.053],["2021-08-19",1655.4704],["2021-08-20",1652.8878],["2021-08-21",1637.3918],["2021-08-22",1621.8962],["2021-08-23",1606.4002],["2021-08-24",1590.9044],["2021-08-25",1605.5278],["2021-08-26",1620.151],["2021-08-27",1634.7744],["2021-08-28",1649.3978],["2021-08-29",1637.7],["2021-08-30",1626.002],["2021-08-31",1614.3042],["2021-09-01",1602.6064],["2021-09-02",1679.755],["2021-09-03",1758.6305],["2021-09-04",1837.506],["2021-09-05",1916.3814],["2021-09-06",1855.6851],["2021-09-07",1794.9887],["2021-09-08",1734.2924],["2021-09-09",1673.596],["2021-09-10",1740.7842],["2021-09-11",1807.9723],["2021-09-12",1875.1605],["2021-09-13",1942.3486],["2021-09-14",1905.7005],["2021-09-15",1869.0525],["2021-09-16",1832.4044],["2021-09-17",1795.7563],["2021-09-18",1726.9037],["2021-09-19",1658.0512],["2021-09-20",1831.2619],["2021-09-21",1843.716],["2021-09-22",1873.9823],["2021-09-23",1881.7713],["2021-09-24",1879.7501],["2021-09-25",1885.6577],["2021-09-26",1890.5555],["2021-09-27",1888.7243],["2021-09-28",1884.2799],["2021-09-29",1881.435],["2021-09-30",1881.7909],["2021-10-01",1882.6713],["2021-10-02",1884.0608],["2021-10-03",1891.1044],["2021-10-04",1886.2827],["2021-10-05",1972.6613],["2021-10-06",1966.4233],["2021-10-07",1943.9641],["2021-10-08",1943.4738],["2021-10-09",1956.9793],["2021-10-10",1972.1286],["2021-10-11",1966.7875],["2021-10-12",1954.7209],["2021-10-13",1960.1364],["2021-10-14",1966.359],["2021-10-15",1959.9206],["2021-10-16",1954.3913],["2021-10-17",1971.8086],["2021-10-18",1974.7082],["2021-10-19",1983.1318],["2021-10-20",1988.437],["2021-10-21",1973.1849],["2021-10-22",1981.1046],["2021-10-23",1990.0936],["2021-10-24",1996.1076],["2021-10-25",1997.2718],["2021-10-26",1991.4015],["2021-10-27",1988.9972],["2021-10-28",1994.3339],["2021-10-29",1990.0842],["2021-10-30",1992.3811],["2021-10-31",2021.9735],["2021-11-01",2148.9686],["2021-11-02",2140.766],["2021-11-03",2140.5666],["2021-11-04",2139.8561],["2021-11-05",2138.2339],["2021-11-06",2145.0215],["2021-11-07",2154.472],["2021-11-08",2149.6888],["2021-11-09",2125.7518],["2021-11-10",2132.7518],["2021-11-11",2139.175],["2021-11-12",2141.4917],["2021-11-13",2145.9213],["2021-11-14",2234.1904],["2021-11-15",2254.2508],["2021-11-16",2247.6587],["2021-11-17",2246.7715],["2021-11-18",2248.1506],["2021-11-19",2248.8628],["2021-11-20",2243.9905],["2021-11-21",2249.6595],["2021-11-22",2251.7361],["2021-11-23",2246.2802],["2021-11-24",2247.4628],["2021-11-25",2242.1588],["2021-11-26",2236.0802],["2021-11-27",2249.1189],["2021-11-28",2238.6196],["2021-11-29",2223.6144],["2021-11-30",2215.9868],["2021-12-01",2201.5088],["2021-12-02",2195.5377],["2021-12-03",2211.7009],["2021-12-04",2211.2442],["2021-12-05",2195.6407],["2021-12-06",2213.8903],["2021-12-07",2217.9355],["2021-12-08",2224.1349],["2021-12-09",2218.1107],["2021-12-10",2220.1646],["2021-12-11",2324.7856],["2021-12-12",2412.7857],["2021-12-13",2408.7704],["2021-12-14",2397.0862],["2021-12-15",2399.198],["2021-12-16",2401.0306],["2021-12-17",2398.3783],["2021-12-18",2398.0233],["2021-12-19",2412.0488],["2021-12-20",2408.752],["2021-12-21",2401.2268],["2021-12-22",2403.9632],["2021-12-23",2404.5625],["2021-12-24",2400.9212],["2021-12-25",2409.758],["2021-12-26",2418.8778],["2021-12-27",2414.1778],["2021-12-28",2395.6501],["2021-12-29",2393.0141],["2021-12-30",2392.4478],["2021-12-31",2382.0026],["2022-01-01",2410.7235],["2022-01-02",2418.901],["2022-01-03",2413.2004],["2022-01-04",2404.471],["2022-01-05",2403.2271],["2022-01-06",2395.314],["2022-01-07",2402.1398],["2022-01-08",2413.1589],["2022-01-09",2424.9542],["2022-01-10",2425.7642],["2022-01-11",2416.9439],["2022-01-12",2418.2945],["2022-01-13",2424.2564],["2022-01-14",2426.2673],["2022-01-15",2430.0701],["2022-01-16",2433.0413],["2022-01-17",2432.1983],["2022-01-18",2425.0054],["2022-01-19",2426.7612],["2022-01-20",2429.6963],["2022-01-21",2612.2604],["2022-01-22",2639.23],["2022-01-23",2649.201],["2022-01-24",2652.2538],["2022-01-25",2644.3223],["2022-01-26",2645.4351],["2022-01-27",2638.2327],["2022-01-28",2643.5921],["2022-01-29",2641.0173],["2022-01-30",2648.357],["2022-01-31",2641.8345],["2022-02-01",2639.1033],["2022-02-02",2638.1115],["2022-02-03",2646.4545],["2022-02-04",2649.901],["2022-02-05",2629.1642],["2022-02-06",2646.2883],["2022-02-07",2649.3954],["2022-02-08",2639.0426],["2022-02-09",2639.0261],["2022-02-10",2634.9098],["2022-02-11",2628.1253],["2022-02-12",2644.6046],["2022-02-13",2657.7933],["2022-02-14",2657.5418],["2022-02-15",2651.7751],["2022-02-16",2652.3094],["2022-02-17",2722.2726],["2022-02-18",2779.3969],["2022-02-19",2784.5663],["2022-02-20",2791.789],["2022-02-21",2787.9331],["2022-02-22",2779.1218],["2022-02-23",2787.1029],["2022-02-24",2781.9241],["2022-02-25",2773.6073],["2022-02-26",2778.5657],["2022-02-27",2786.7587],["2022-02-28",2788.013],["2022-03-01",2777.7961],["2022-03-02",2726.1254],["2022-03-03",2726.6136],["2022-03-04",2713.527],["2022-03-05",2722.6773],["2022-03-06",2731.5057],["2022-03-07",2737.6367],["2022-03-08",2734.3606],["2022-03-09",2739.2984],["2022-03-10",2731.4171],["2022-03-11",2736.5457],["2022-03-12",2738.9184],["2022-03-13",2748.4622],["2022-03-14",2746.1148],["2022-03-15",2736.131],["2022-03-16",2739.3578],["2022-03-17",2736.3739],["2022-03-18",2729.7649],["2022-03-19",2729.5703],["2022-03-20",2739.8983],["2022-03-21",2737.9629],["2022-03-22",2731.3227],["2022-03-23",2723.8159],["2022-03-24",2727.9557],["2022-03-25",2721.8797],["2022-03-26",2730.402],["2022-03-27",2822.7442],["2022-03-28",2731.3935],["2022-03-29",2730.6557],["2022-03-30",2728.3857],["2022-03-31",2809.1049],["2022-04-01",2813.9907],["2022-04-02",2813.4456],["2022-04-03",2835.9881],["2022-04-04",2838.1283],["2022-04-05",2840.2654],["2022-04-06",2839.0019],["2022-04-07",2842.2907],["2022-04-08",2837.1597],["2022-04-09",2838.7404],["2022-04-10",2851.4691],["2022-04-11",2846.8628],["2022-04-12",2839.0338],["2022-04-13",2839.1231],["2022-04-14",2812.644],["2022-04-15",2805.3069],["2022-04-16",2812.4687],["2022-04-17",2819.7993],["2022-04-18",2817.1966],["2022-04-19",2805.1637],["2022-04-20",2807.5383],["2022-04-21",2812.0368],["2022-04-22",2804.4353],["2022-04-23",2807.6444],["2022-04-24",2816.2673],["2022-04-25",2809.892],["2022-04-26",2803.6326],["2022-04-27",2857.3625],["2022-04-28",2959.9854],["2022-04-29",2955.0222],["2022-04-30",2952.4261],["2022-05-01",2967.8971],["2022-05-02",2970.311],["2022-05-03",2960.7344],["2022-05-04",2963.2687],["2022-05-05",2934.6599],["2022-05-06",2933.9445],["2022-05-07",2944.5279],["2022-05-08",2952.4261],["2022-05-09",2950.1858],["2022-05-10",2933.9785],["2022-05-11",3084.479],["2022-05-12",3047.1248],["2022-05-13",3036.5365],["2022-05-14",3043.5285],["2022-05-15",3062.3373],["2022-05-16",3079.8629],["2022-05-17",3077.3652],["2022-05-18",3078.0474],["2022-05-19",3076.0018],["2022-05-20",3074.5648],["2022-05-21",3081.7633],["2022-05-22",3100.6382],["2022-05-23",3092.004],["2022-05-24",3087.9765],["2022-05-25",3017.8189],["2022-05-26",2947.2339],["2022-05-27",2944.8711],["2022-05-28",2955.9208],["2022-05-29",2970.4157],["2022-05-30",2968.5525],["2022-05-31",2963.3451],["2022-06-01",2952.3296],["2022-06-02",2934.0058],["2022-06-03",2939.131],["2022-06-04",2949.0291],["2022-06-05",2969.1105],["2022-06-06",2970.1015],["2022-06-07",2970.0806],["2022-06-08",2992.5683],["2022-06-09",3011.7409],["2022-06-10",3009.0658],["2022-06-11",2999.7222],["2022-06-12",3007.8052],["2022-06-13",2985.5472],["2022-06-14",2952.0468],["2022-06-15",2960.45],["2022-06-16",2963.1645],["2022-06-17",2951.3779],["2022-06-18",2962.7615],["2022-06-19",2990.1252],["2022-06-20",2996.2369],["2022-06-21",2990.2596],["2022-06-22",2971.5753],["2022-06-23",2916.783],["2022-06-24",2922.6389],["2022-06-25",2924.3298],["2022-06-26",2925.8466],["2022-06-27",2928.6201],["2022-06-28",2926.47],["2022-06-29",2927.3649],["2022-06-30",2929.7677],["2022-07-01",2919.5191],["2022-07-02",2910.9506],["2022-07-03",2934.9462],["2022-07-04",2938.7413],["2022-07-05",2915.121],["2022-07-06",2892.0759],["2022-07-07",2852.235],["2022-07-08",2858.6748],["2022-07-09",2862.4177],["2022-07-10",2886.5329],["2022-07-11",2884.6549],["2022-07-12",2872.778],["2022-07-13",2867.8293],["2022-07-14",2822.5077],["2022-07-15",2833.0314],["2022-07-16",2858.6489],["2022-07-17",2872.1576],["2022-07-18",2866.7037],["2022-07-19",2842.2971],["2022-07-20",2846.4075],["2022-07-21",2803.6201],["2022-07-22",2710.1631],["2022-07-23",2724.4267],["2022-07-24",2749.9875],["2022-07-25",2750.8496],["2022-07-26",2745.1364],["2022-07-27",2747.1058],["2022-07-28",2742.1815],["2022-07-29",2735.3314],["2022-07-30",2739.2865],["2022-07-31",2744.8561],["2022-08-01",2744.3852],["2022-08-02",2743.2472],["2022-08-03",2736.8006],["2022-08-04",2752.1917],["2022-08-05",2778.3519],["2022-08-06",2777.7289],["2022-08-07",2799.93],["2022-08-08",2794.858],["2022-08-09",2773.6255],["2022-08-10",2764.4204],["2022-08-11",2773.6499],["2022-08-12",2777.4481],["2022-08-13",2787.0046],["2022-08-14",2796.8127],["2022-08-15",2805.2509],["2022-08-16",2796.4538],["2022-08-17",2788.6653],["2022-08-18",2790.8826],["2022-08-19",2810.3795],["2022-08-20",2817.9882],["2022-08-21",2823.3528],["2022-08-22",2823.2708],["2022-08-23",2816.4117],["2022-08-24",2819.6797],["2022-08-25",2819.0004],["2022-08-26",2821.3922],["2022-08-27",2816.6063],["2022-08-28",2828.7441],["2022-08-29",2823.0185],["2022-08-30",2816.192],["2022-08-31",2998.2204],["2022-09-01",3062.6416],["2022-09-02",3056.9957],["2022-09-03",3043.7118],["2022-09-04",3080.9893],["2022-09-05",3076.2639],["2022-09-06",3066.8042],["2022-09-07",3060.698],["2022-09-08",3058.7051],["2022-09-09",3054.9632],["2022-09-10",3067.7274],["2022-09-11",3080.9743],["2022-09-12",3078.0773],["2022-09-13",3087.9313],["2022-09-14",3154.0875],["2022-09-15",3159.2685],["2022-09-16",3158.9684],["2022-09-17",3153.9537],["2022-09-18",3178.4201],["2022-09-19",3177.4131],["2022-09-20",3171.0659],["2022-09-21",3170.9943],["2022-09-22",3169.7931],["2022-09-23",3164.6093],["2022-09-24",3169.0538],["2022-09-25",3186.1219],["2022-09-26",3177.6368],["2022-09-27",3162.7479],["2022-09-28",3105.3397],["2022-09-29",3105.5153],["2022-09-30",3101.4754],["2022-10-01",3108.7165],["2022-10-02",3122.0582],["2022-10-03",3120.5239],["2022-10-04",3117.8521],["2022-10-05",3125.3865],["2022-10-06",3120.601],["2022-10-07",3118.8603],["2022-10-08",3127.8234],["2022-10-09",3134.4028],["2022-10-10",3346.7617],["2022-10-11",3549.7274],["2022-10-12",3544.6191],["2022-10-13",3529.9639],["2022-10-14",3523.3889],["2022-10-15",3532.3223],["2022-10-16",3548.86],["2022-10-17",3540.1999],["2022-10-18",3520.6598],["2022-10-19",3513.0056],["2022-10-20",3524.1357],["2022-10-21",3533.1223],["2022-10-22",3538.1182],["2022-10-23",3548.5212],["2022-10-24",3661.7278],["2022-10-25",3647.8903],["2022-10-26",3608.7391],["2022-10-27",3625.5129],["2022-10-28",3631.1284],["2022-10-29",3637.3371],["2022-10-30",3643.6722],["2022-10-31",3648.1325],["2022-11-01",3646.7848],["2022-11-02",3639.9356],["2022-11-03",3625.2008],["2022-11-04",3629.9914],["2022-11-05",3622.5299],["2022-11-06",3645.5959],["2022-11-07",3639.2647],["2022-11-08",3618.6603],["2022-11-09",3611.9059],["2022-11-10",3595.0427],["2022-11-11",3594.5416],["2022-11-12",3628.0007],["2022-11-13",3629.4909],["2022-11-14",3612.4429],["2022-11-15",3568.7455],["2022-11-16",3560.7305],["2022-11-17",3559.206],["2022-11-18",3532.1446],["2022-11-19",3545.9122],["2022-11-20",3615.3058],["2022-11-21",3623.3609],["2022-11-22",3599.6],["2022-11-23",3592.4977],["2022-11-24",3586.9093],["2022-11-25",3599.4462],["2022-11-26",3580.7598],["2022-11-27",3613.1659],["2022-11-28",3630.5129],["2022-11-29",3613.2382],["2022-11-30",3616.6924],["2022-12-01",3601.919],["2022-12-02",3590.803],["2022-12-03",3585.8914],["2022-12-04",3628.2091],["2022-12-05",3636.5311],["2022-12-06",3385.1718],["2022-12-07",3363.5009],["2022-12-08",3391.632],["2022-12-09",3392.7157],["2022-12-10",3392.9708],["2022-12-11",3406.0676],["2022-12-12",3407.0503],["2022-12-13",3390.8038],["2022-12-14",3398.7842],["2022-12-15",3368.7107],["2022-12-16",3378.9981],["2022-12-17",3364.2441],["2022-12-18",3386.3965],["2022-12-19",3429.4554],["2022-12-20",3480.4165],["2022-12-21",3482.9011],["2022-12-22",3487.6115],["2022-12-23",3487.0917],["2022-12-24",3468.6079],["2022-12-25",3473.1938],["2022-12-26",3493.783],["2022-12-27",3464.9271],["2022-12-28",3466.3719],["2022-12-29",3476.9401],["2022-12-30",3474.2824],["2022-12-31",3496.548],["2023-01-01",3518.8754],["2023-01-02",3527.0868],["2023-01-03",3412.7739],["2023-01-04",3376.2896],["2023-01-05",3373.7024],["2023-01-06",3378.5554],["2023-01-07",3395.4233],["2023-01-08",3399.1774],["2023-01-09",3396.4455],["2023-01-10",3388.0854],["2023-01-11",3389.2395],["2023-01-12",3373.6934],["2023-01-13",3366.1979],["2023-01-14",3372.5409],["2023-01-15",3431.5789],["2023-01-16",3746.6532],["2023-01-17",3732.774],["2023-01-18",3718.3735],["2023-01-19",3711.7218],["2023-01-20",3705.4089],["2023-01-21",3690.205],["2023-01-22",3720.2894],["2023-01-23",3722.2072],["2023-01-24",3714.4713],["2023-01-25",3718.0672],["2023-01-26",3735.3451],["2023-01-27",3730.3387],["2023-01-28",3722.3607],["2023-01-29",3872.2014],["2023-01-30",3917.4593],["2023-01-31",3883.9607],["2023-02-01",3855.6599],["2023-02-02",3862.472],["2023-02-03",3859.782],["2023-02-04",3838.5011],["2023-02-05",3890.8733],["2023-02-06",3884.0562],["2023-02-07",3863.464],["2023-02-08",3868.787],["2023-02-09",3871.4659],["2023-02-10",3867.2714],["2023-02-11",3843.1826],["2023-02-12",3860.0886],["2023-02-13",3855.0718],["2023-02-14",3838.8975],["2023-02-15",3811.4083],["2023-02-16",3823.6683],["2023-02-17",3828.3948],["2023-02-18",3851.1123],["2023-02-19",3871.1219],["2023-02-20",3869.4268],["2023-02-21",3864.6338],["2023-02-22",3863.2042],["2023-02-23",3863.1215],["2023-02-24",3860.4778],["2023-02-25",4200.5744],["2023-02-26",4245.3686],["2023-02-27",4254.4452],["2023-02-28",4209.8109],["2023-03-01",4205.4955],["2023-03-02",4230.6855],["2023-03-03",4206.6996],["2023-03-04",4223.8973],["2023-03-05",4248.3803],["2023-03-06",4238.4053],["2023-03-07",4209.278],["2023-03-08",4218.6092],["2023-03-09",4150.5715],["2023-03-10",4108.3999],["2023-03-11",4221.6112],["2023-03-12",4279.531],["2023-03-13",4274.5075],["2023-03-14",4241.4213],["2023-03-15",4204.5719],["2023-03-16",4220.4268],["2023-03-17",4199.346],["2023-03-18",4198.1182],["2023-03-19",4250.1379],["2023-03-20",4247.0666],["2023-03-21",4242.233],["2023-03-22",4240.3396],["2023-03-23",4244.9978],["2023-03-24",4529.3082],["2023-03-25",4524.5564],["2023-03-26",4777.5669],["2023-03-27",4597.2161],["2023-03-28",4572.7272],["2023-03-29",4563.3803],["2023-03-30",4573.0085],["2023-03-31",4579.273],["2023-04-01",4520.6553],["2023-04-02",4575.8403],["2023-04-03",4582.0959],["2023-04-04",4547.1557],["2023-04-05",4550.103],["2023-04-06",4586.4866],["2023-04-07",4661.3546],["2023-04-08",4685.8486],["2023-04-09",4717.3721],["2023-04-10",4707.8987],["2023-04-11",4669.1227],["2023-04-12",4679.844],["2023-04-13",4684.4415],["2023-04-14",4681.6993],["2023-04-15",4686.6655],["2023-04-16",4712.1649],["2023-04-17",4719.4335],["2023-04-18",4714.7846],["2023-04-19",4712.7448],["2023-04-20",4748.0555],["2023-04-21",4762.4073],["2023-04-22",4791.6453],["2023-04-23",4819.0566],["2023-04-24",4811.13],["2023-04-25",4755.9902],["2023-04-26",4735.3332],["2023-04-27",4680.364],["2023-04-28",4662.9027],["2023-04-29",4655.241],["2023-04-30",4664.0558],["2023-05-01",4642.9254],["2023-05-02",4497.9497],["2023-05-03",4249.0232],["2023-05-04",4369.3701],["2023-05-05",4192.018],["2023-05-06",4035.7713],["2023-05-07",3836.1471],["2023-05-08",2916.7359],["2023-05-09",3019.9899],["2023-05-10",3429.4647],["2023-05-11",3938.9396],["2023-05-12",4010.6646],["2023-05-13",4159.0689],["2023-05-14",4364.0131],["2023-05-15",4475.8673],["2023-05-16",4339.8371],["2023-05-17",4387.3934],["2023-05-18",4483.9358],["2023-05-19",4392.5942],["2023-05-20",4460.8563],["2023-05-21",4590.1854],["2023-05-22",4630.4881],["2023-05-23",4637.6429],["2023-05-24",4630.2166],["2023-05-25",4591.2361],["2023-05-26",4510.8273],["2023-05-27",4590.6189],["2023-05-28",4684.8236],["2023-05-29",4675.2209],["2023-05-30",4621.5122],["2023-05-31",4645.8444],["2023-06-01",4755.0058],["2023-06-02",4774.1389],["2023-06-03",4844.8505],["2023-06-04",4907.2988],["2023-06-05",4925.1829],["2023-06-06",4782.9576],["2023-06-07",4625.7248],["2023-06-08",4728.4049],["2023-06-09",4828.7616],["2023-06-10",4819.0749],["2023-06-11",4959.3394],["2023-06-12",4960.7607],["2023-06-13",4932.893],["2023-06-14",4986.0512],["2023-06-15",5026.173],["2023-06-16",5042.4796],["2023-06-17",4996.0462],["2023-06-18",5067.2302],["2023-06-19",5099.5206],["2023-06-20",5067.9212],["2023-06-21",5015.6192],["2023-06-22",4970.107],["2023-06-23",5021.539],["2023-06-24",5032.1378],["2023-06-25",5088.6159],["2023-06-26",5101.1057],["2023-06-27",5078.5944],["2023-06-28",5057.4547],["2023-06-29",4875.997],["2023-06-30",4914.1884],["2023-07-01",4919.0475],["2023-07-02",4959.9818],["2023-07-03",4970.7913],["2023-07-04",4943.9908],["2023-07-05",4976.1745],["2023-07-06",4977.0173],["2023-07-07",4990.7776],["2023-07-08",5017.8301],["2023-07-09",5024.9538],["2023-07-10",5018.5276],["2023-07-11",5000.8113],["2023-07-12",5268.6441],["2023-07-13",5300.5579],["2023-07-14",5272.8874],["2023-07-15",5293.2306],["2023-07-16",5326.0947],["2023-07-17",5325.3091],["2023-07-18",5317.8461],["2023-07-19",5314.3794],["2023-07-20",5297.3802],["2023-07-21",5256.021],["2023-07-22",5226.563],["2023-07-23",5182.4267],["2023-07-24",5270.3362],["2023-07-25",5298.9353],["2023-07-26",5230.6087],["2023-07-27",5142.606],["2023-07-28",5138.9041],["2023-07-29",5147.1726],["2023-07-30",5162.4606],["2023-07-31",5175.0829],["2023-08-01",5153.2181],["2023-08-02",5151.6844],["2023-08-03",5144.8673],["2023-08-04",5117.1361],["2023-08-05",5120.7029],["2023-08-06",5163.5154],["2023-08-07",5163.0302],["2023-08-08",5104.1347],["2023-08-09",5098.3066],["2023-08-10",5120.3294],["2023-08-11",5125.106],["2023-08-12",5151.5374],["2023-08-13",5174.5743],["2023-08-14",5182.4479],["2023-08-15",5179.6863],["2023-08-16",5170.5724],["2023-08-17",5173.6845],["2023-08-18",5151.2014],["2023-08-19",5140.723],["2023-08-20",5185.2764],["2023-08-21",5186.1064],["2023-08-22",5258.2957],["2023-08-23",5474.6803],["2023-08-24",5472.5226],["2023-08-25",5479.1432],["2023-08-26",5475.0123],["2023-08-27",5486.4705],["2023-08-28",5482.852],["2023-08-29",5473.9688],["2023-08-30",5464.7125],["2023-08-31",5441.1809],["2023-09-01",5435.7271],["2023-09-02",5446.9039],["2023-09-03",5468.8514],["2023-09-04",5471.5037],["2023-09-05",5443.4546],["2023-09-06",5280.5115],["2023-09-07",5251.2156],["2023-09-08",5254.1633],["2023-09-09",5222.7177],["2023-09-10",5247.5301],["2023-09-11",5201.006],["2023-09-12",5269.1495],["2023-09-13",5253.639],["2023-09-14",5272.9314],["2023-09-15",5290.3496],["2023-09-16",5296.7807],["2023-09-17",5290.6819],["2023-09-18",5239.349],["2023-09-19",5342.4206],["2023-09-20",5451.11],["2023-09-21",5444.9793],["2023-09-22",5448.266],["2023-09-23",5437.7388],["2023-09-24",5481.7341],["2023-09-25",5531.2369],["2023-09-26",5550.1384],["2023-09-27",5568.9731],["2023-09-28",5556.826],["2023-09-29",5564.8773],["2023-09-30",5577.1828],["2023-10-01",5609.7918],["2023-10-02",5611.0872],["2023-10-03",5600.5921],["2023-10-04",5584.2319],["2023-10-05",5579.9658],["2023-10-06",5558.9039],["2023-10-07",5505.1867],["2023-10-08",5643.0112],["2023-10-09",5659.3633],["2023-10-10",5654.0201],["2023-10-11",5658.5016],["2023-10-12",5625.601],["2023-10-13",5617.2483],["2023-10-14",5645.028],["2023-10-15",5694.0977],["2023-10-16",5858.4351],["2023-10-17",6000.5129],["2023-10-18",6010.4741],["2023-10-19",6015.1378],["2023-10-20",5990.7266],["2023-10-21",6010.3597],["2023-10-22",6044.6605],["2023-10-23",6050.9996],["2023-10-24",5960.4898],["2023-10-25",5848.7544],["2023-10-26",5914.7058],["2023-10-27",5953.3849],["2023-10-28",5998.1487],["2023-10-29",6027.2744],["2023-10-30",6156.8446],["2023-10-31",6163.9926],["2023-11-01",6147.5888],["2023-11-02",6120.6103],["2023-11-03",6110.5469],["2023-11-04",5915.0934],["2023-11-05",5830.3765],["2023-11-06",5846.2108],["2023-11-07",5730.4563],["2023-11-08",5616.1498],["2023-11-09",5278.4821],["2023-11-10",5089.7022],["2023-11-11",5531.3095],["2023-11-12",5696.3309],["2023-11-13",5738.576],["2023-11-14",5781.9285],["2023-11-15",5790.4071],["2023-11-16",5182.2141],["2023-11-17",4941.8059],["2023-11-18",5052.1568],["2023-11-19",5226.5197],["2023-11-20",5520.821],["2023-11-21",5481.9005],["2023-11-22",5549.529],["2023-11-23",5348.2319],["2023-11-24",5633.5768],["2023-11-25",5947.6404],["2023-11-26",6272.4619],["2023-11-27",6217.6778],["2023-11-28",6212.5421],["2023-11-29",6344.5519],["2023-11-30",6329.7734],["2023-12-01",6215.9344],["2023-12-02",6362.6018],["2023-12-03",6132.3731],["2023-12-04",6010.6742],["2023-12-05",5620.1714],["2023-12-06",5114.071],["2023-12-07",5320.6899],["2023-12-08",5584.0839],["2023-12-09",5952.0109],["2023-12-10",5910.86],["2023-12-11",5989.9598],["2023-12-12",5973.3101],["2023-12-13",5860.1739],["2023-12-14",5127.456],["2023-12-15",4816.7603],["2023-12-16",4810.5622],["2023-12-17",4043.1319],["2023-12-18",4646.9037],["2023-12-19",4776.5392],["2023-12-20",4739.3472],["2023-12-21",4673.6992],["2023-12-22",4856.5817],["2023-12-23",5811.4186],["2023-12-24",6071.5556],["2023-12-25",6175.6512],["2023-12-26",6093.6031],["2023-12-27",5878.0295],["2023-12-28",5289.5302],["2023-12-29",5819.3943],["2023-12-30",5727.002],["2023-12-31",5478.4305],["2024-01-01",5463.4129],["2024-01-02",6115.0122],["2024-01-03",6257.3041],["2024-01-04",6366.577],["2024-01-05",6447.3335],["2024-01-06",6553.9079],["2024-01-07",6700.7111],["2024-01-08",6591.5493],["2024-01-09",6382.0116],["2024-01-10",6647.1328],["2024-01-11",6760.7985],["2024-01-12",6626.8093],["2024-01-13",6713.6702],["2024-01-14",6069.6307],["2024-01-15",5950.8336],["2024-01-16",6398.0395],["2024-01-17",6368.8232],["2024-01-18",6428.8004],["2024-01-19",6612.3487],["2024-01-20",6633.1405],["2024-01-21",6544.0647],["2024-01-22",6537.1582],["2024-01-23",6561.0202],["2024-01-24",6518.4421],["2024-01-25",6674.4489],["2024-01-26",6702.7016],["2024-01-27",6682.8149],["2024-01-28",6696.9467],["2024-01-29",6700.3558],["2024-01-30",6686.4926],["2024-01-31",6675.0483],["2024-02-01",6668.8481],["2024-02-02",6841.4755],["2024-02-03",6940.6453],["2024-02-04",6481.9945],["2024-02-05",7011.236],["2024-02-06",7167.0032],["2024-02-07",7177.3025],["2024-02-08",7083.8729],["2024-02-09",7171.5589],["2024-02-10",7252.6489],["2024-02-11",7294.4328],["2024-02-12",7295.3172],["2024-02-13",7084.9056],["2024-02-14",7160.3427],["2024-02-15",7457.111],["2024-02-16",7910.1562],["2024-02-17",7927.1774],["2024-02-18",7967.9667],["2024-02-19",7953.5226],["2024-02-20",7929.4159],["2024-02-21",7929.4159],["2024-02-22",7931.0085],["2024-02-23",7959.685],["2024-02-24",7959.8856],["2024-02-25",7995.7478],["2024-02-26",8001.3678],["2024-02-27",7839.8769],["2024-02-28",7759.6212],["2024-02-29",7592.6093],["2024-03-01",7442.3536],["2024-03-02",7525.3704],["2024-03-03",7607.6944],["2024-03-04",7468.3499],["2024-03-05",7201.9287],["2024-03-06",7350.5715],["2024-03-07",7545.7727],["2024-03-08",7603.8489],["2024-03-09",7631.5869],["2024-03-10",7655.1198],["2024-03-11",7703.281],["2024-03-12",7632.3705],["2024-03-13",7676.4658],["2024-03-14",8029.1785],["2024-03-15",8088.2306],["2024-03-16",8047.5875],["2024-03-17",8173.0334],["2024-03-18",8174.1966],["2024-03-19",8007.0971],["2024-03-20",8146.004],["2024-03-21",8102.9087],["2024-03-22",8019.3439],["2024-03-23",8157.3103],["2024-03-24",7183.8002],["2024-03-25",8252.405],["2024-03-26",8124.8433],["2024-03-27",8154.0993],["2024-03-28",8114.1477],["2024-03-29",8081.7642],["2024-03-30",8085.7463],["2024-03-31",8123.6941],["2024-04-01",8105.3516],["2024-04-02",8139.2353],["2024-04-03",8147.4747],["2024-04-04",8098.8579],["2024-04-05",8161.8944],["2024-04-06",8179.8585],["2024-04-07",8192.3743],["2024-04-08",8168.12],["2024-04-09",7992.8143],["2024-04-10",7936.7372],["2024-04-11",7899.1292],["2024-04-12",7445.0723],["2024-04-13",7616.7743],["2024-04-14",7991.7022],["2024-04-15",7768.1601],["2024-04-16",7617.1875],["2024-04-17",7868.436],["2024-04-18",7649.3271],["2024-04-19",7774.6604],["2024-04-20",5838.5392],["2024-04-21",6636.7289],["2024-04-22",10689.813],["2024-04-23",10277.098],["2024-04-24",9703.1315],["2024-04-25",13479.406],["2024-04-26",14296.705],["2024-04-27",14968.904],["2024-04-28",15600.578],["2024-04-29",15871.182],["2024-04-30",16029.837],["2024-05-01",16152.784],["2024-05-02",16291.063],["2024-05-03",16416.359],["2024-05-04",16196.055],["2024-05-05",14659.103],["2024-05-06",15086.86],["2024-05-07",16035.33],["2024-05-08",16196.678],["2024-05-09",16073.268],["2024-05-10",15646.166],["2024-05-11",15501.441],["2024-05-12",15778.039],["2024-05-13",15865.004],["2024-05-14",15828.438],["2024-05-15",15905.143],["2024-05-16",15885.348],["2024-05-17",15964.422],["2024-05-18",15980.777],["2024-05-19",16075.313],["2024-05-20",16168.699],["2024-05-21",15941.06],["2024-05-22",15838.358],["2024-05-23",16029.024],["2024-05-24",16222.878],["2024-05-25",16224.961],["2024-05-26",16308.725],["2024-05-27",16232.882],["2024-05-28",16136.901],["2024-05-29",16053.869],["2024-05-30",15490.04],["2024-05-31",15094.069],["2024-06-01",14979.551],["2024-06-02",15565.027],["2024-06-03",15647.716],["2024-06-04",15640.743],["2024-06-05",15384.428],["2024-06-06",14473.398],["2024-06-07",12912.852],["2024-06-08",10441.422],["2024-06-09",14173.387],["2024-06-10",14743.597],["2024-06-11",14752.548],["2024-06-12",15222.629],["2024-06-13",15114.471],["2024-06-14",14855.745],["2024-06-15",15007.126],["2024-06-16",15471.264],["2024-06-17",15823.879],["2024-06-18",15694.555],["2024-06-19",15664.981],["2024-06-20",15583.455],["2024-06-21",15792.039],["2024-06-22",15906.745],["2024-06-23",16115.086],["2024-06-24",16151.752],["2024-06-25",16074.904],["2024-06-26",15875.17],["2024-06-27",16051.421],["2024-06-28",16087.183],["2024-06-29",16204.155],["2024-06-30",16284.135],["2024-07-01",16210.807],["2024-07-02",16175.736],["2024-07-03",16213.927],["2024-07-04",16235.385],["2024-07-05",15490.61],["2024-07-06",15437.619],["2024-07-07",15546.069],["2024-07-08",15520.672],["2024-07-09",15536.511],["2024-07-10",15493.269],["2024-07-11",15441.581],["2024-07-12",15570.397],["2024-07-13",15438.562],["2024-07-14",15477.328],["2024-07-15",15596.919],["2024-07-16",15541.862],["2024-07-17",15562.151],["2024-07-18",15681.894],["2024-07-19",16096.61],["2024-07-20",16118.375],["2024-07-21",16194.187],["2024-07-22",16107.485],["2024-07-23",16146.592],["2024-07-24",16149.894],["2024-07-25",16130.721],["2024-07-26",16161.461],["2024-07-27",16150.1],["2024-07-28",16171.182],["2024-07-29",16190.867],["2024-07-30",16180.5],["2024-07-31",17126.593],["2024-08-01",17821.279],["2024-08-02",17841.41],["2024-08-03",17828.068],["2024-08-04",17906.894],["2024-08-05",17913.495],["2024-08-06",17880.542],["2024-08-07",17875.23],["2024-08-08",17857.042],["2024-08-09",17824.548],["2024-08-10",17876.241],["2024-08-11",17965.962],["2024-08-12",17949.119],["2024-08-13",17884.085],["2024-08-14",17903.596],["2024-08-15",17156.357],["2024-08-16",17130.772],["2024-08-17",17161.017],["2024-08-18",17209.632],["2024-08-19",17165.68],["2024-08-20",17073.138],["2024-08-21",17128.45],["2024-08-22",15884.349],["2024-08-23",15834.785],["2024-08-24",17160.085],["2024-08-25",17188.563],["2024-08-26",17152.165],["2024-08-27",17113.14],["2024-08-28",17391.783],["2024-08-29",17682.867],["2024-08-30",17639.915],["2024-08-31",17695.744],["2024-09-01",17737.724],["2024-09-02",17732.248],["2024-09-03",17704.918],["2024-09-04",17663.587],["2024-09-05",17668.279],["2024-09-06",17606.733],["2024-09-07",17721.554],["2024-09-08",17765.655],["2024-09-09",17741.46],["2024-09-10",17705.662],["2024-09-11",18216.943],["2024-09-12",18284.689],["2024-09-13",18308.267],["2024-09-14",18315.167],["2024-09-15",18351.608],["2024-09-16",18367.881],["2024-09-17",18327.387],["2024-09-18",18305.085],["2024-09-19",18269.62],["2024-09-20",18218.256],["2024-09-21",18262.491],["2024-09-22",18381.775],["2024-09-23",18384.45],["2024-09-24",18311.186],["2024-09-25",18194.122],["2024-09-26",17488.305],["2024-09-27",17346.42],["2024-09-28",17315.519],["2024-09-29",17442.198],["2024-09-30",17488.547],["2024-10-01",17478.387],["2024-10-02",17514.97],["2024-10-03",17507.447],["2024-10-04",17513.514],["2024-10-05",17441.235],["2024-10-06",17365.253],["2024-10-07",17402.801],["2024-10-08",17200.73],["2024-10-09",17708.392],["2024-10-10",17713.853],["2024-10-11",17369.55],["2024-10-12",16660.514],["2024-10-13",17208.929],["2024-10-14",17489.031],["2024-10-15",17540.742],["2024-10-16",17424.639],["2024-10-17",15950.518],["2024-10-18",17235.688],["2024-10-19",17751.679],["2024-10-20",18041.892],["2024-10-21",18023.364],["2024-10-22",17791.921],["2024-10-23",18218.781],["2024-10-24",18237.187],["2024-10-25",17186.225],["2024-10-26",18515.1],["2024-10-27",18866.178],["2024-10-28",18954.758],["2024-10-29",18839.456],["2024-10-30",18890.434],["2024-10-31",17017.265],["2024-11-01",18837.771],["2024-11-02",18892.128],["2024-11-03",18946.8],["2024-11-04",19059.686],["2024-11-05",20143.472],["2024-11-06",20104.692],["2024-11-07",20135.447],["2024-11-08",20112.372],["2024-11-09",19970.604],["2024-11-10",19869.799],["2024-11-11",19957.041],["2024-11-12",19577.646],["2024-11-13",19579.466],["2024-11-14",19284.537],["2024-11-15",19217.959],["2024-11-16",18944.244],["2024-11-17",19987.978],["2024-11-18",19932.8],["2024-11-19",19740.357],["2024-11-20",19579.163],["2024-11-21",19558.858],["2024-11-22",19857.621],["2024-11-23",19677.033],["2024-11-24",20019.646],["2024-11-25",20139.619],["2024-11-26",19979.129],["2024-11-27",19899.526],["2024-11-28",20006.016],["2024-11-29",19908.932],["2024-11-30",20031.706],["2024-12-01",20154.074],["2024-12-02",19532.252],["2024-12-03",20149.254],["2024-12-04",20320.993],["2024-12-05",20329.166],["2024-12-06",20259.415],["2024-12-07",20040.601],["2024-12-08",20208.223],["2024-12-09",20212.749],["2024-12-10",20288.692],["2024-12-11",20142.188],["2024-12-12",19961.455],["2024-12-13",20270.465],["2024-12-14",20344.878],["2024-12-15",20402.364],["2024-12-16",21242.33],["2024-12-17",21249.832],["2024-12-18",21194.941],["2024-12-19",21060.351],["2024-12-20",20883.534],["2024-12-21",21160.867],["2024-12-22",21400.989],["2024-12-23",21386.139],["2024-12-24",21284.194],["2024-12-25",21391.569],["2024-12-26",21455.861],["2024-12-27",21470.443],["2024-12-28",21527.139],["2024-12-29",21576.763],["2024-12-30",21730.009],["2024-12-31",21787.334],["2025-01-01",21764.068],["2025-01-02",21847.984],["2025-01-03",21799.362],["2025-01-04",21780.199],["2025-01-05",21792.219],["2025-01-06",21795.978],["2025-01-07",21689.353],["2025-01-08",21668.153],["2025-01-09",21670.382],["2025-01-10",21754.326],["2025-01-11",21755.075],["2025-01-12",21848.739],["2025-01-13",21930.266],["2025-01-14",21834.393],["2025-01-15",21889.237],["2025-01-16",21799.362],["2025-01-17",21771.567],["2025-01-18",21846.095],["2025-01-19",21891.892],["2025-01-20",21807.262],["2025-01-21",21576.395],["2025-01-22",21765.567],["2025-01-23",21871.43],["2025-01-24",21872.944],["2025-01-25",21857.432],["2025-01-26",21958.849],["2025-01-27",21561.3],["2025-01-28",21472.268],["2025-01-29",21511.747],["2025-01-30",21509.916],["2025-01-31",21489.065],["2025-02-01",21497.474],["2025-02-02",21556.886],["2025-02-03",21498.937],["2025-02-04",21463.149],["2025-02-05",21451.126],["2025-02-06",21485.776],["2025-02-07",21492.355],["2025-02-08",21533.375],["2025-02-09",22257.059],["2025-02-10",22749.532],["2025-02-11",22676.046],["2025-02-12",22668.317],["2025-02-13",22702.12],["2025-02-14",22696.004],["2025-02-15",22745.437],["2025-02-16",22776.596],["2025-02-17",22701.712],["2025-02-18",22627.319],["2025-02-19",22692.335],["2025-02-20",22650.438],["2025-02-21",22648.408],["2025-02-22",22615.979],["2025-02-23",22437.275],["2025-02-24",21475.917],["2025-02-25",21624.027],["2025-02-26",21715.444],["2025-02-27",21774.194],["2025-02-28",21912.012],["2025-03-01",21902.517],["2025-03-02",21952.745],["2025-03-03",21940.928],["2025-03-04",21947.407],["2025-03-05",21974.506],["2025-03-06",21991.333],["2025-03-07",21981.769],["2025-03-08",21956.56],["2025-03-09",22142.782],["2025-03-10",22311.292],["2025-03-11",22280.999],["2025-03-12",22262.941],["2025-03-13",22304.99],["2025-03-14",22277.856],["2025-03-15",22269.611],["2025-03-16",22307.353],["2025-03-17",22325.088],["2025-03-18",22309.322],["2025-03-19",22318.385],["2025-03-20",22280.999],["2025-03-21",22262.549],["2025-03-22",22255.099],["2025-03-23",22264.902],["2025-03-24",22612.337],["2025-03-25",22513.63],["2025-03-26",22188.663],["2025-03-27",22508.417],["2025-03-28",22615.17],["2025-03-29",22600.204],["2025-03-30",22667.91],["2025-03-31",22676.453],["2025-04-01",22627.724],["2025-04-02",22663.032],["2025-04-03",22627.724],["2025-04-04",22622.053],["2025-04-05",23289.59],["2025-04-06",24192.993],["2025-04-07",24141.686],["2025-04-08",24016.878],["2025-04-09",24099.786],["2025-04-10",24147.222],["2025-04-11",24048.874],["2025-04-12",24110.363],["2025-04-13",24174.941],["2025-04-14",24162.46],["2025-04-15",24141.225],["2025-04-16",24105.303],["2025-04-17",24128.778],["2025-04-18",24114.044],["2025-04-19",24314.027],["2025-04-20",24412.202],["2025-04-21",24399.004],["2025-04-22",24413.146],["2025-04-23",24354.329],["2025-04-24",24060.322],["2025-04-25",24400.417],["2025-04-26",24470.825],["2025-04-27",24479.833],["2025-04-28",24443.37],["2025-04-29",24426.359],["2025-04-30",24404.658],["2025-05-01",24440.06],["2025-05-02",24473.195],["2025-05-03",24422.111],["2025-05-04",23762.6],["2025-05-05",23756.345],["2025-05-06",23686.43],["2025-05-07",23637.69],["2025-05-08",23619.133],["2025-05-09",23596.639],["2025-05-10",23653.619],["2025-05-11",23733.589],["2025-05-12",23631.943],["2025-05-13",23320.107],["2025-05-14",23547.828],["2025-05-15",23631.059],["2025-05-16",23586.068],["2025-05-17",23487.425],["2025-05-18",24168.468],["2025-05-19",24121.409],["2025-05-20",24062.155],["2025-05-21",24005.015],["2025-05-22",24076.368],["2025-05-23",24121.409],["2025-05-24",24153.684],["2025-05-25",24213.391],["2025-05-26",24224.996],["2025-05-27",24191.603],["2025-05-28",24099.786],["2025-05-29",24111.743],["2025-05-30",24204.578],["2025-05-31",25250.285],["2025-06-01",25315.543],["2025-06-02",25284.642],["2025-06-03",25264.926],["2025-06-04",25226.089],["2025-06-05",25229.111],["2025-06-06",25243.727],["2025-06-07",25293.753],["2025-06-08",25360.763],["2025-06-09",25276.55],["2025-06-10",25246.753],["2025-06-11",25281.101],["2025-06-12",25258.865],["2025-06-13",25220.55],["2025-06-14",25116.279],["2025-06-15",25261.895],["2025-06-16",25223.571],["2025-06-17",25028.721],["2025-06-18",24990.112],["2025-06-19",25083.871],["2025-06-20",25114.781],["2025-06-21",25174.324],["2025-06-22",25189.379],["2025-06-23",25164.798],["2025-06-24",25015.838],["2025-06-25",25042.61],["2025-06-26",25053.036],["2025-06-27",25091.342],["2025-06-28",25153.277],["2025-06-29",23738.493],["2025-06-30",23362.793],["2025-07-01",23271.575],["2025-07-02",23278.006],["2025-07-03",23306.343],["2025-07-04",23308.923],["2025-07-05",23380.516],["2025-07-06",23324.412],["2025-07-07",23345.527],["2025-07-08",23261.722],["2025-07-09",23291.737],["2025-07-10",23280.15],["2025-07-11",23264.292],["2025-07-12",24750.264],["2025-07-13",25156.782],["2025-07-14",25083.871],["2025-07-15",25160.288],["2025-07-16",25144.267],["2025-07-17",25021.287],["2025-07-18",25073.419],["2025-07-19",25149.772],["2025-07-20",25161.29],["2025-07-21",25193.899],["2025-07-22",25163.796],["2025-07-23",25115.281],["2025-07-24",25111.288],["2025-07-25",24873.036],["2025-07-26",25411.765],["2025-07-27",25411.765],["2025-07-28",25441.952],["2025-07-29",25337.37],["2025-07-30",25356.691],["2025-07-31",25409.721],["2025-08-01",25428.129],["2025-08-02",25353.13],["2025-08-03",25466.565],["2025-08-04",25507.176],["2025-08-05",25466.565],["2025-08-06",25418.41],["2025-08-07",25324.168],["2025-08-08",25432.735],["2025-08-09",25640.193],["2025-08-10",25769.348],["2025-08-11",25800.392],["2025-08-12",25766.196],["2025-08-13",25798.285],["2025-08-14",25794.072],["2025-08-15",25785.65],["2025-08-16",25810.932],["2025-08-17",25871.176],["2025-08-18",25865.881],["2025-08-19",25825.703],["2025-08-20",25810.405],["2025-08-21",25829.398],["2025-08-22",25854.766],["2025-08-23",25877.534],["2025-08-24",25945.546],["2025-08-25",25934.364],["2025-08-26",25901.935],["2025-08-27",25881.244],["2025-08-28",25886.016],["2025-08-29",25893.443],["2025-08-30",25909.371],["2025-08-31",25867.999],["2025-09-01",25794.599],["2025-09-02",25694.416],["2025-09-03",25774.079],["2025-09-04",25723.708],["2025-09-05",26708.941],["2025-09-06",27036.395],["2025-09-07",27159.592],["2025-09-08",27145.005],["2025-09-09",27107.736],["2025-09-10",27135.096],["2025-09-11",27133.93],["2025-09-12",27068.829],["2025-09-13",27005.77],["2025-09-14",27154.339],["2025-09-15",27141.507],["2025-09-16",27087.397],["2025-09-17",27107.736],["2025-09-18",27555.827],["2025-09-19",28403.803],["2025-09-20",28451.129],["2025-09-21",28398.058],["2025-09-22",28426.807],["2025-09-23",28428.086],["2025-09-24",28442.164],["2025-09-25",28420.413],["2025-09-26",28392.315],["2025-09-27",28397.42],["2025-09-28",28472.926],["2025-09-29",28453.051],["2025-09-30",28412.106],["2025-10-01",28696.008],["2025-10-02",30061.379],["2025-10-03",29997.151],["2025-10-04",29904.861],["2025-10-05",30101.482],["2025-10-06",30124.446],["2025-10-07",29968.694],["2025-10-08",30083.565],["2025-10-09",30059.949],["2025-10-10",30048.511],["2025-10-11",30000],["2025-10-12",30156.078],["2025-10-13",30140.973],["2025-10-14",30153.2],["2025-10-15",30152.48],["2025-10-16",29500.619],["2025-10-17",29290.682],["2025-10-18",29288.645],["2025-10-19",29351.235],["2025-10-20",29327.392],["2025-10-21",29315.825],["2025-10-22",29307.666],["2025-10-23",29304.947],["2025-10-24",29328.072],["2025-10-25",29354.644],["2025-10-26",29359.418],["2025-10-27",29338.287],["2025-10-28",29315.825],["2025-10-29",30339.992],["2025-10-30",31160.761],["2025-10-31",31145.399],["2025-11-01",31126.219],["2025-11-02",31206.164],["2025-11-03",31178.445],["2025-11-04",31100.938],["2025-11-05",31036.77],["2025-11-06",31106.297],["2025-11-07",31103.234],["2025-11-08",31116.255],["2025-11-09",31165.372],["2025-11-10",31148.47],["2025-11-11",31123.919],["2025-11-12",30996.419],["2025-11-13",30431.327],["2025-11-14",30393.996],["2025-11-15",30400.577],["2025-11-16",30443.058],["2025-11-17",30386.687],["2025-11-18",30276.746],["2025-11-19",30366.241],["2025-11-20",30367.7],["2025-11-21",30364.781],["2025-11-22",30396.921],["2025-11-23",30420.338],["2025-11-24",30444.525],["2025-11-25",30399.846],["2025-11-26",30397.652],["2025-11-27",29844.119],["2025-11-28",29839.186],["2025-11-29",29834.959],["2025-11-30",29877.991],["2025-12-01",29832.141],["2025-12-02",29702.412],["2025-12-03",29752.066],["2025-12-04",29753.467],["2025-12-05",29754.168],["2025-12-06",29804.699],["2025-12-07",29878.698],["2025-12-08",29880.817],["2025-12-09",29815.247],["2025-12-10",29817.358],["2025-12-11",29658.491],["2025-12-12",29616.782],["2025-12-13",29627.198],["2025-12-14",29640.403],["2025-12-15",29618.865],["2025-12-16",29613.311],["2025-12-17",29607.067],["2025-12-18",29598.051],["2025-12-19",29595.278],["2025-12-20",29609.842],["2025-12-21",29649.444],["2025-12-22",29638.317],["2025-12-23",29620.253],["2025-12-24",29617.476],["2025-12-25",29652.227],["2025-12-26",29656.403],["2025-12-27",29657.795],["2025-12-28",29663.364],["2025-12-29",29648.748],["2025-12-30",29607.067],["2025-12-31",29567.578],["2026-01-01",29625.114],["2026-01-02",29651.531],["2026-01-03",29627.198],["2026-01-04",29631.367],["2026-01-05",29637.622],["2026-01-06",29599.438],["2026-01-07",29614.7],["2026-01-08",29391.515],["2026-01-09",29260.837],["2026-01-10",29306.306],["2026-01-11",29311.065],["2026-01-12",29293.398],["2026-01-13",29266.937],["2026-01-14",29218.887],["2026-01-15",29215.509],["2026-01-16",29220.914],["2026-01-17",29235.788],["2026-01-18",29315.145],["2026-01-19",29300.87],["2026-01-20",29294.077],["2026-01-21",29245.938],["2026-01-22",29102.467],["2026-01-23",28335.015],["2026-01-24",28297.577],["2026-01-25",28296.943],["2026-01-26",28302.014],["2026-01-27",28308.354],["2026-01-28",28281.743],["2026-01-29",28279.844],["2026-01-30",28260.87],["2026-01-31",28264.03],["2026-02-01",28258.342],["2026-02-02",28275.415],["2026-02-03",28224.257],["2026-02-04",28272.884],["2026-02-05",28222.366],["2026-02-06",28015.875],["2026-02-07",26839.422],["2026-02-08",25182.853],["2026-02-09",25174.324],["2026-02-10",25160.288],["2026-02-11",25151.274],["2026-02-12",25168.307],["2026-02-13",25166.803],["2026-02-14",25180.845],["2026-02-15",25214.511],["2026-02-16",25203.447],["2026-02-17",25196.913],["2026-02-18",25175.828],["2026-02-19",25896.096],["2026-02-20",28862.494],["2026-02-21",28847.998],["2026-02-22",28902.765],["2026-02-23",28890.87],["2026-02-24",28864.472],["2026-02-25",28863.813],["2026-02-26",28834.832],["2026-02-27",28815.105],["2026-02-28",28837.464],["2026-03-01",28878.325],["2026-03-02",28845.364],["2026-03-03",28839.439],["2026-03-04",28823.65],["2026-03-05",28886.908],["2026-03-06",28998.279],["2026-03-07",28961.06],["2026-03-08",29014.925],["2026-03-09",29010.928],["2026-03-10",28963.715],["2026-03-11",28995.617],["2026-03-12",28949.78],["2026-03-13",28947.79],["2026-03-14",28918.641],["2026-03-15",29016.924],["2026-03-16",28991.626],["2026-03-17",28939.172],["2026-03-18",28972.348],["2026-03-19",28975.67],["2026-03-20",28737.122],["2026-03-21",26722.497],["2026-03-22",26748.518],["2026-03-23",26773.455],["2026-03-24",26737.764],["2026-03-25",26747.386],["2026-03-26",26761.548],["2026-03-27",26759.848],["2026-03-28",26771.754],["2026-03-29",26801.85],["2026-03-30",26764.382],["2026-03-31",26735.501],["2026-04-01",26751.916],["2026-04-02",26746.253],["2026-04-03",27357.163],["2026-04-04",27756.788],["2026-04-05",27814.832],["2026-04-06",27822.181],["2026-04-07",27784.252],["2026-04-08",27775.702],["2026-04-09",27796.476],["2026-04-10",27762.886],["2026-04-11",27761.666],["2026-04-12",27818.506],["2026-04-13",27816.057],["2026-04-14",27785.474],["2026-04-15",27781.198],["2026-04-16",27759.837],["2026-04-17",27595.545],["2026-04-18",27066.51],["2026-04-19",27152.005],["2026-04-20",27133.93],["2026-04-21",27076.949],["2026-04-22",27089.139],["2026-04-23",27023.097],["2026-04-24",27091.463],["2026-04-25",27111.807],["2026-04-26",27147.921],["2026-04-27",27131.6],["2026-04-28",27114.716],["2026-04-29",27071.149],["2026-04-30",27050.865],["2026-05-01",27017.319],["2026-05-02",26520.589],["2026-05-03",26496.121],["2026-05-04",26503.901],["2026-05-05",26481.683],["2026-05-06",26457.286],["2026-05-07",26459.502],["2026-05-08",26447.319],["2026-05-09",26370.049],["2026-05-10",26375.553],["2026-05-11",26510.018],["2026-05-12",26471.697],["2026-05-13",26460.057],["2026-05-14",26478.354],["2026-05-15",26737.198],["2026-05-16",27282.149],["2026-05-17",27329.945],["2026-05-18",27316.356],["2026-05-19",27305.731],["2026-05-20",27316.947],["2026-05-21",27295.114],["2026-05-22",27291.577],["2026-05-23",27324.035],["2026-05-24",27322.853],["2026-05-25",27313.404],["2026-05-26",27299.831],["2026-05-27",27245.089],["2026-05-28",27275.082],["2026-05-29",27521.617],["2026-05-30",27703.843],["2026-05-31",27754.959],["2026-06-01",27726.944],["2026-06-02",27678.356],["2026-06-03",27599.764],["2026-06-04",27597.353],["2026-06-05",27692.308],["2026-06-06",27681.994],["2026-06-07",27728.16],["2026-06-08",27747.036],["2026-06-09",27714.781],["2026-06-10",27724.51],["2026-06-11",27723.902],["2026-06-12",27677.75],["2026-06-13",27705.058],["2026-06-14",24959.507],["2026-06-15",24954.085],["2026-06-16",24929.961],["2026-06-17",24936.849],["2026-06-18",24929.961],["2026-06-19",24937.341],["2026-06-20",24960.986],["2026-06-21",24967.891],["2026-06-22",24968.384],["2026-06-23",24956.056],["2026-06-24",24955.071],["2026-06-25",24946.203],["2026-06-26",24940.294],["2026-06-27",26585.315],["2026-06-28",26766.083],["2026-06-29",26734.936],["2026-06-30",26679.617],["2026-07-01",26679.053],["2026-07-02",26682.433],["2026-07-03",26674.548],["2026-07-04",26743.989],["2026-07-05",26766.65],["2026-07-06",26738.33],["2026-07-07",26632.943],["2026-07-08",26722.497],["2026-07-09",26738.896],["2026-07-10",26704.99],["2026-07-11",26511.686],["2026-07-12",25435.295],["2026-07-13",25435.295],["2026-07-14",25413.809],["2026-07-15",25380.119],["2026-07-16",25348.553],["2026-07-17",25348.553],["2026-07-18",25382.668],["2026-07-19",25450.664],["2026-07-20",25430.176],["2026-07-21",25375.023],["2026-07-22",25378.08],["2026-07-23",25378.08],["2026-07-24",25409.21],["2026-07-25",25385.218],["2026-07-26",25244.231],["2026-07-27",25230.622],["2026-07-28",25194.904],["2026-07-29",25190.383],["2026-07-30",25190.885],["2026-07-31",25147.77],["2026-08-01",25122.271],["2026-08-02",25210.989],["2026-08-03",25189.881],["2026-08-04",25170.813],["2026-08-05",25180.344],["2026-08-06",25159.286],["2026-08-07",25147.77],["2026-08-08",25245.24],["2026-08-09",25490.71],["2026-08-10",25482.485],["2026-08-11",25441.44],["2026-08-12",25394.401],["2026-08-13",25389.299],["2026-08-14",25450.151],["2026-08-15",25463.485],["2026-08-16",25509.236],["2026-08-17",25499.97],["2026-08-18",25472.725],["2026-08-19",25439.903],["2026-08-20",25396.953],["2026-08-21",25355.165],["2026-08-22",25383.688],["2026-08-23",25151.775],["2026-08-24",25132.764],["2026-08-25",25111.288],["2026-08-26",25114.781],["2026-08-27",25128.766],["2026-08-28",25100.314],["2026-08-29",25104.802],["2026-08-30",25176.33],["2026-08-31",25157.283],["2026-09-01",25133.264],["2026-09-02",25109.292],["2026-09-03",25120.773],["2026-09-04",25123.27],["2026-09-05",25149.772],["2026-09-06",25501.514],["2026-09-07",25499.97],["2026-09-08",25467.591],["2026-09-09",25433.759],["2026-09-10",25451.689],["2026-09-11",25455.278],["2026-09-12",25486.083],["2026-09-13",25499.97],["2026-09-14",25489.168],["2026-09-15",25478.889],["2026-09-16",25462.459],["2026-09-17",25440.928],["2026-09-18",25458.868],["2026-09-19",26191.315],["2026-09-20",23087.764],["2026-09-21",26491.288],["2026-09-22",26491.288]]}