{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:46:51.604Z","key":"costGap","label":"Saved per coin against the market","unit":"USD/BTC","from":"2013-03-18","to":"2026-10-03","points":4944,"data":[["2013-03-18",0.00032063047],["2013-03-21",0.00031950822],["2013-03-22",0.00031801315],["2013-03-23",0.00031933439],["2013-03-24",0.00032038428],["2013-03-25",0.00032005531],["2013-03-27",0.00031868579],["2013-03-29",0.00031862581],["2013-03-30",0.00031833378],["2013-03-31",0.00031992499],["2013-04-01",0.00032016313],["2013-04-02",0.00031858397],["2013-04-03",0.00031775311],["2013-04-04",0.00031727612],["2013-04-05",0.00031892915],["2013-04-06",0.00032054056],["2013-04-07",0.00031921538],["2013-04-08",0.00031988851],["2013-04-09",0.00031962547],["2013-04-10",0.00031828264],["2013-04-11",0.00031839548],["2013-04-12",0.0003190006],["2013-04-13",0.00032041559],["2013-04-14",0.00031926616],["2013-04-15",0.00031745066],["2013-04-16",0.00031938384],["2013-04-17",0.00031682869],["2013-04-18",0.0003202164],["2013-04-19",0.00031909422],["2013-04-20",0.00031989274],["2013-04-21",0.00032106458],["2013-04-22",0.00031987141],["2013-04-23",0.00031858075],["2013-04-24",0.0003184717],["2013-04-25",0.00031863888],["2013-04-26",0.00032038684],["2013-04-27",0.00032052595],["2013-04-28",0.00032107537],["2013-04-29",0.00031993644],["2013-04-30",0.00031993429],["2013-05-01",0.00032036159],["2013-05-02",0.00031933819],["2013-05-03",0.00031998323],["2013-05-04",0.00031991787],["2013-05-05",0.00032074223],["2013-05-06",0.000319304],["2013-05-07",0.00031984954],["2013-05-08",0.00031938641],["2013-05-09",0.00031817657],["2013-05-10",0.0003183166],["2013-05-11",0.00031854077],["2013-05-12",0.00031898707],["2013-05-13",0.00031881835],["2013-05-14",0.00031891612],["2013-05-15",0.00031864634],["2013-05-16",0.00031718332],["2013-05-17",0.00031908924],["2013-05-18",0.00032047783],["2013-05-19",0.00031981194],["2013-05-20",0.00032013565],["2013-05-21",0.00031986754],["2013-05-22",0.00031957139],["2013-05-23",0.00031899693],["2013-05-24",0.00031970776],["2013-05-25",0.00031980029],["2013-05-26",0.00032118703],["2013-05-27",0.00031965899],["2013-05-28",0.00031914289],["2013-05-29",0.00031937322],["2013-05-30",0.00031978232],["2013-05-31",0.00031999462],["2013-06-01",0.0003203295],["2013-06-02",0.00031966433],["2013-06-03",0.00031878569],["2013-06-04",0.00031919324],["2013-06-05",0.00031867738],["2013-06-06",0.00032032849],["2013-06-07",0.00032051336],["2013-06-08",0.00031990561],["2013-06-09",0.00032078773],["2013-06-10",0.00032092645],["2013-06-11",0.00031976597],["2013-06-12",0.00032021544],["2013-06-13",0.00064072443],["2013-06-14",0.00032076379],["2013-06-15",0.00032105554],["2013-06-16",0.00032120848],["2013-06-17",0.00032071682],["2013-06-18",0.00032063586],["2013-06-19",0.00032066785],["2013-06-20",0.00031782963],["2013-06-21",0.00032017646],["2013-06-22",0.00063814696],["2013-06-23",0.00064213215],["2013-06-24",0.00064102135],["2013-06-25",0.00032098667],["2013-06-26",0.0006408271],["2013-06-27",0.0006425128],["2013-06-28",0.00063945768],["2013-06-29",0.00064363981],["2013-06-30",0.00064280456],["2013-07-01",0.00064368581],["2013-07-02",0.00064165777],["2013-07-03",0.0006429679],["2013-07-04",0.0006438274],["2013-07-05",0.00064220791],["2013-07-06",0.00064267774],["2013-07-07",0.00064470111],["2013-07-08",0.00064214863],["2013-07-09",0.00064180475],["2013-07-10",0.00064328267],["2013-07-11",0.00064170415],["2013-07-12",0.00064250673],["2013-07-13",0.00064200654],["2013-07-14",0.00064389833],["2013-07-15",0.0006440049],["2013-07-16",0.00064160584],["2013-07-17",0.00064199319],["2013-07-18",0.00064133902],["2013-07-19",0.00064422064],["2013-07-20",0.00064389032],["2013-07-21",0.00064360987],["2013-07-22",0.00096323205],["2013-07-23",0.0006441621],["2013-07-24",0.00064165121],["2013-07-25",0.00064197538],["2013-07-26",0.00064444419],["2013-07-27",0.00064218433],["2013-07-28",0.0009656103],["2013-07-29",0.0009638578],["2013-07-30",0.00096193523],["2013-07-31",0.00095888275],["2013-08-01",0.00096175713],["2013-08-02",0.00096419798],["2013-08-03",0.0009649145],["2013-08-04",0.00096356641],["2013-08-05",0.00096453856],["2013-08-06",0.00096087503],["2013-08-07",0.0012847387],["2013-08-08",0.00095891873],["2013-08-09",0.0012803907],["2013-08-10",0.0012854146],["2013-08-11",0.0012842834],["2013-08-12",0.0012869305],["2013-08-13",0.0012853783],["2013-08-14",0.0012802783],["2013-08-15",0.0012736058],["2013-08-16",0.0012793166],["2013-08-17",0.0012856712],["2013-08-18",0.0015995838],["2013-08-19",0.0015984],["2013-08-20",0.0016047656],["2013-08-21",0.0016056611],["2013-08-22",0.0016027387],["2013-08-23",0.0016049019],["2013-08-24",0.0016076168],["2013-08-25",0.0016064919],["2013-08-26",0.0016018429],["2013-08-27",0.0016022654],["2013-08-28",0.0015105541],["2013-08-29",0.0019295074],["2013-08-30",0.0019205733],["2013-08-31",0.0022484969],["2013-09-01",0.0022523889],["2013-09-02",0.0022385231],["2013-09-03",0.002248493],["2013-09-04",0.0019294958],["2013-09-05",0.0022476324],["2013-09-06",0.0025681088],["2013-09-07",0.0025744799],["2013-09-08",0.001929985],["2013-09-09",0.0022489272],["2013-09-10",0.0028954713],["2013-09-11",0.0025758615],["2013-09-12",0.0028916263],["2013-09-13",0.0028991181],["2013-09-14",0.0028996993],["2013-09-15",0.0032153081],["2013-09-16",0.0032033391],["2013-09-17",0.0026897927],["2013-09-18",0.0031460474],["2013-09-19",0.0028435327],["2013-09-20",0.0035374604],["2013-09-21",0.0035377076],["2013-09-22",0.0035381613],["2013-09-23",0.0035253447],["2013-09-24",0.0038551666],["2013-09-25",0.0038547379],["2013-09-26",0.00418038],["2013-09-27",0.0038007724],["2013-09-28",0.0041816988],["2013-09-29",0.0041819763],["2013-09-30",0.0041820843],["2013-10-01",0.0038461837],["2013-10-02",0.0044862487],["2013-10-03",0.0044903445],["2013-10-04",0.0048267853],["2013-10-05",0.0041817261],["2013-10-06",0.0051537114],["2013-10-07",0.0048164153],["2013-10-08",0.0048367875],["2013-10-09",0.0048195293],["2013-10-10",0.0054608879],["2013-10-11",0.0057953445],["2013-10-12",0.0054592493],["2013-10-13",0.0064250226],["2013-10-14",0.0067421284],["2013-10-15",0.0073728583],["2013-10-16",0.0079951765],["2013-10-17",0.0073771637],["2013-10-18",0.0070528518],["2013-10-19",0.0080192235],["2013-10-20",0.0096436887],["2013-10-21",0.0083367776],["2013-10-22",0.0089681683],["2013-10-23",0.010557747],["2013-10-24",0.0095848405],["2013-10-25",0.0089450911],["2013-10-26",0.0099463509],["2013-10-27",0.010842074],["2013-10-28",0.011242616],["2013-10-29",0.010911567],["2013-10-30",0.0099617532],["2013-10-31",0.011888995],["2013-11-01",0.01315608],["2013-11-02",0.013197735],["2013-11-03",0.012494124],["2013-11-04",0.011817856],["2013-11-05",0.012152401],["2013-11-06",0.011210517],["2013-11-07",0.012826168],["2013-11-08",0.011327876],["2013-11-09",0.010847106],["2013-11-10",0.011837293],["2013-11-11",0.013695286],["2013-11-12",0.015455356],["2013-11-13",0.016418909],["2013-11-14",0.013843025],["2013-11-15",0.015155103],["2013-11-16",0.013554287],["2013-11-17",0.015801001],["2013-11-18",0.016399945],["2013-11-19",0.015416685],["2013-11-20",0.015443554],["2013-11-21",0.015759737],["2013-11-22",0.014486252],["2013-11-23",0.016750215],["2013-11-24",0.01676633],["2013-11-25",0.016434518],["2013-11-26",0.016730713],["2013-11-27",0.015743003],["2013-11-28",0.016705355],["2013-11-29",0.01769178],["2013-11-30",0.017400851],["2013-12-01",0.019335925],["2013-12-02",0.021581285],["2013-12-03",0.018041734],["2013-12-04",0.022549512],["2013-12-05",0.019640998],["2013-12-06",0.01901458],["2013-12-07",0.023408221],["2013-12-08",0.021962535],["2013-12-09",0.022250666],["2013-12-10",0.019990817],["2013-12-11",0.024182808],["2013-12-12",0.023880866],["2013-12-13",0.02387566],["2013-12-14",0.025508098],["2013-12-15",0.028744023],["2013-12-16",0.025807412],["2013-12-17",0.02935998],["2013-12-18",0.029654419],["2013-12-19",0.02870452],["2013-12-20",0.032899547],["2013-12-21",0.025830777],["2013-12-22",0.02777554],["2013-12-23",0.031645533],["2013-12-24",0.032614684],["2013-12-25",0.032289517],["2013-12-26",0.03034337],["2013-12-27",0.034227254],["2013-12-28",0.035201998],["2013-12-29",0.028397216],["2013-12-30",0.031325827],["2013-12-31",0.032947455],["2014-01-01",0.035224364],["2014-01-02",0.03840864],["2014-01-03",0.030339535],["2014-01-04",0.036810359],["2014-01-05",0.03195229],["2014-01-06",0.043705756],["2014-01-07",0.0429069],["2014-01-08",0.040018981],["2014-01-09",0.043584943],["2014-01-10",0.046816947],["2014-01-11",0.043268712],["2014-01-12",0.047472425],["2014-01-13",0.046501119],["2014-01-14",0.047738638],["2014-01-15",0.045793657],["2014-01-16",0.052941187],["2014-01-17",0.05324303],["2014-01-18",0.043585958],["2014-01-19",0.050061174],["2014-01-20",0.048394619],["2014-01-21",0.056132772],["2014-01-22",0.047755908],["2014-01-23",0.054824209],["2014-01-24",0.050652878],["2014-01-25",0.059420358],["2014-01-26",0.058130282],["2014-01-27",0.053583691],["2014-01-28",0.060996117],["2014-01-29",0.053908639],["2014-01-30",0.053586103],["2014-01-31",0.062283228],["2014-02-01",0.063949085],["2014-02-02",0.067513404],["2014-02-03",0.064905052],["2014-02-04",0.064867729],["2014-02-05",0.059710778],["2014-02-06",0.066466789],["2014-02-07",0.076785466],["2014-02-08",0.065225743],["2014-02-09",0.076561897],["2014-02-10",0.059076378],["2014-02-11",0.064565112],["2014-02-12",0.0690285],["2014-02-13",0.074553036],["2014-02-14",0.075135158],["2014-02-15",0.081364218],["2014-02-16",0.077193202],["2014-02-17",0.082082775],["2014-02-18",0.077795521],["2014-02-19",0.082289498],["2014-02-20",0.10067367],["2014-02-21",0.088112082],["2014-02-22",0.077818068],["2014-02-23",0.090740018],["2014-02-24",0.084207992],["2014-02-25",0.096401798],["2014-02-26",0.080994776],["2014-02-27",0.092611271],["2014-02-28",0.094823817],["2014-03-01",0.099444062],["2014-03-02",0.087863699],["2014-03-03",0.087063179],["2014-03-04",0.088994251],["2014-03-05",0.091328679],["2014-03-06",0.09583784],["2014-03-07",0.10521887],["2014-03-08",0.10173151],["2014-03-09",0.10300464],["2014-03-10",0.11030955],["2014-03-11",0.090013609],["2014-03-12",0.10449656],["2014-03-13",0.1097135],["2014-03-14",0.1100665],["2014-03-15",0.090768829],["2014-03-16",0.11365705],["2014-03-17",0.11718617],["2014-03-18",0.10921647],["2014-03-19",0.10006527],["2014-03-20",0.10748195],["2014-03-21",0.12068397],["2014-03-22",0.1260684],["2014-03-23",0.11660336],["2014-03-24",0.14753533],["2014-03-25",0.1264966],["2014-03-26",0.12647581],["2014-03-27",0.12878371],["2014-03-28",0.13755308],["2014-03-29",0.14023468],["2014-03-30",0.14084054],["2014-03-31",0.11235558],["2014-04-01",0.14498002],["2014-04-02",0.13655003],["2014-04-03",0.1588142],["2014-04-04",0.16397607],["2014-04-05",0.15730008],["2014-04-06",0.15184351],["2014-04-07",0.14877737],["2014-04-08",0.14778593],["2014-04-09",0.13145224],["2014-04-10",0.15845108],["2014-04-11",0.15233798],["2014-04-12",0.16547105],["2014-04-13",0.1592763],["2014-04-14",0.18228337],["2014-04-15",0.18932031],["2014-04-16",0.18040069],["2014-04-17",0.15390691],["2014-04-18",0.17243355],["2014-04-19",0.1788693],["2014-04-20",0.17798673],["2014-04-21",0.2005091],["2014-04-22",0.1968039],["2014-04-23",0.16651045],["2014-04-24",0.18940159],["2014-04-25",0.16687552],["2014-04-26",0.20327995],["2014-04-27",0.18181863],["2014-04-28",0.19823171],["2014-04-29",0.17047467],["2014-04-30",0.19402573],["2014-05-01",0.17604959],["2014-05-02",0.22734592],["2014-05-03",0.20709209],["2014-05-04",0.18417427],["2014-05-05",0.19205802],["2014-05-06",0.16261825],["2014-05-07",0.24370329],["2014-05-08",0.20496657],["2014-05-09",0.2138867],["2014-05-10",0.21776524],["2014-05-11",0.23006808],["2014-05-12",0.20107386],["2014-05-13",0.21439917],["2014-05-14",0.2302394],["2014-05-15",0.21308229],["2014-05-16",0.24350893],["2014-05-17",0.25756189],["2014-05-18",0.24661502],["2014-05-19",0.2448164],["2014-05-20",0.23887185],["2014-05-21",0.2515021],["2014-05-22",0.25085885],["2014-05-23",0.23956096],["2014-05-24",0.23416917],["2014-05-25",0.23940937],["2014-05-26",0.26959809],["2014-05-27",0.26478698],["2014-05-28",0.22721492],["2014-05-29",0.28514537],["2014-05-30",0.23543749],["2014-05-31",0.28144974],["2014-06-01",0.24712206],["2014-06-02",0.29356156],["2014-06-03",0.32311806],["2014-06-04",0.2999951],["2014-06-05",0.30319588],["2014-06-06",0.26100892],["2014-06-07",0.25986207],["2014-06-08",0.29476367],["2014-06-09",0.25485055],["2014-06-10",0.29388927],["2014-06-11",0.31782075],["2014-06-12",0.27247681],["2014-06-13",0.32490179],["2014-06-14",0.30799433],["2014-06-15",0.33574641],["2014-06-16",0.3645818],["2014-06-17",0.35327597],["2014-06-18",0.34350405],["2014-06-19",0.33489771],["2014-06-20",0.36018785],["2014-06-21",0.40558469],["2014-06-22",0.40075566],["2014-06-23",0.39436661],["2014-06-24",0.37565763],["2014-06-25",0.40361423],["2014-06-26",0.40644783],["2014-06-27",0.37020347],["2014-06-28",0.4239969],["2014-06-29",0.39269301],["2014-06-30",0.40465225],["2014-07-01",0.34574435],["2014-07-02",0.36127664],["2014-07-03",0.36565318],["2014-07-04",0.37446392],["2014-07-05",0.45158756],["2014-07-06",0.40784251],["2014-07-07",0.38403922],["2014-07-08",0.40749829],["2014-07-09",0.40336628],["2014-07-10",0.44605802],["2014-07-11",0.40248862],["2014-07-12",0.42082959],["2014-07-13",0.42591711],["2014-07-14",0.44372652],["2014-07-15",0.37808937],["2014-07-16",0.44007009],["2014-07-17",0.40206619],["2014-07-18",0.47890248],["2014-07-19",0.4768525],["2014-07-20",0.49254682],["2014-07-21",0.43256351],["2014-07-22",0.43436669],["2014-07-23",0.39439793],["2014-07-24",0.40412313],["2014-07-25",0.39770687],["2014-07-26",0.45670329],["2014-07-27",0.41046417],["2014-07-28",0.4564995],["2014-07-29",0.44744794],["2014-07-30",0.45350621],["2014-07-31",0.51323097],["2014-08-01",0.46162662],["2014-08-02",0.47483933],["2014-08-03",0.49486868],["2014-08-04",0.46480319],["2014-08-05",0.38007018],["2014-08-06",0.41901997],["2014-08-07",0.47644723],["2014-08-08",0.4861127],["2014-08-09",0.49734947],["2014-08-10",0.58161167],["2014-08-11",0.55829552],["2014-08-12",0.57536631],["2014-08-13",0.54987498],["2014-08-14",0.45981816],["2014-08-15",0.57641242],["2014-08-16",0.51620451],["2014-08-17",0.50025375],["2014-08-18",0.53544337],["2014-08-19",0.62633277],["2014-08-20",0.60968546],["2014-08-21",0.64433402],["2014-08-22",0.63121035],["2014-08-23",0.60249284],["2014-08-24",0.62246016],["2014-08-25",0.55796986],["2014-08-26",0.52352269],["2014-08-27",0.66563],["2014-08-28",0.64322628],["2014-08-29",0.66777372],["2014-08-30",0.6482989],["2014-08-31",0.69585286],["2014-09-01",0.72518174],["2014-09-02",0.59844417],["2014-09-03",0.64374229],["2014-09-04",0.74708827],["2014-09-05",0.69188608],["2014-09-06",0.64175012],["2014-09-07",0.78237107],["2014-09-08",0.68359059],["2014-09-09",0.6332054],["2014-09-10",0.64087046],["2014-09-11",0.69237976],["2014-09-12",0.7546201],["2014-09-13",0.67213787],["2014-09-14",0.81523197],["2014-09-15",0.75300997],["2014-09-16",0.75418141],["2014-09-17",0.81790434],["2014-09-18",0.89699565],["2014-09-19",0.85252324],["2014-09-20",0.82158903],["2014-09-21",0.84668399],["2014-09-22",0.78282862],["2014-09-23",0.80391416],["2014-09-24",0.71714244],["2014-09-25",0.7460264],["2014-09-26",0.83422745],["2014-09-27",0.74562819],["2014-09-28",0.74781818],["2014-09-29",0.72718552],["2014-09-30",0.76433335],["2014-10-01",0.85197986],["2014-10-02",0.86141719],["2014-10-03",0.77790586],["2014-10-04",0.81945048],["2014-10-05",0.86093944],["2014-10-06",0.9272795],["2014-10-07",0.8960984],["2014-10-08",0.74455051],["2014-10-09",0.80914282],["2014-10-10",0.81806074],["2014-10-11",0.87293068],["2014-10-12",0.80785194],["2014-10-13",0.82740025],["2014-10-14",0.87804451],["2014-10-15",0.75068287],["2014-10-16",0.83342912],["2014-10-17",0.83676347],["2014-10-18",0.78990886],["2014-10-19",0.92910052],["2014-10-20",0.76222086],["2014-10-21",0.75381467],["2014-10-22",0.85817127],["2014-10-23",0.88816744],["2014-10-24",0.86470557],["2014-10-25",0.92605029],["2014-10-26",0.8911383],["2014-10-27",0.72465732],["2014-10-28",0.91417307],["2014-10-29",0.79292388],["2014-10-30",0.89984722],["2014-10-31",0.97983397],["2014-11-01",1.0835584],["2014-11-02",0.92275052],["2014-11-03",0.88820392],["2014-11-04",0.97514139],["2014-11-05",0.96678192],["2014-11-06",0.84940196],["2014-11-07",0.98739337],["2014-11-08",0.95714466],["2014-11-09",0.9786021],["2014-11-10",0.94288815],["2014-11-11",0.93773627],["2014-11-12",0.8233893],["2014-11-13",0.92069149],["2014-11-14",0.92907813],["2014-11-15",0.97867482],["2014-11-16",0.88458199],["2014-11-17",0.95019434],["2014-11-18",0.92070616],["2014-11-19",0.9762073],["2014-11-20",0.91806984],["2014-11-21",0.89173397],["2014-11-22",0.82077491],["2014-11-23",0.99785776],["2014-11-24",0.91004878],["2014-11-25",0.96000223],["2014-11-26",0.84925145],["2014-11-27",0.887073],["2014-11-28",0.90846562],["2014-11-29",0.96384858],["2014-11-30",1.023443],["2014-12-01",1.023126],["2014-12-02",0.84425469],["2014-12-03",0.96380643],["2014-12-04",0.75117929],["2014-12-05",0.94057685],["2014-12-06",0.99450538],["2014-12-07",0.87635611],["2014-12-08",0.81033548],["2014-12-09",1.0367377],["2014-12-10",0.91116336],["2014-12-11",0.91872638],["2014-12-12",0.96049003],["2014-12-13",0.90007067],["2014-12-14",0.93904213],["2014-12-15",0.90622984],["2014-12-16",0.90568993],["2014-12-17",0.91177835],["2014-12-18",0.81918635],["2014-12-19",0.80860633],["2014-12-20",0.86927704],["2014-12-21",0.84912219],["2014-12-22",0.84365465],["2014-12-23",1.0253159],["2014-12-24",0.95189281],["2014-12-25",0.97595502],["2014-12-26",0.99646564],["2014-12-27",0.9615815],["2014-12-28",0.96320455],["2014-12-29",1.0646064],["2014-12-30",1.0450862],["2014-12-31",0.98670054],["2015-01-01",0.988257],["2015-01-02",1.0753883],["2015-01-03",1.0770103],["2015-01-04",1.0656779],["2015-01-05",1.1092777],["2015-01-06",1.023428],["2015-01-07",1.0260286],["2015-01-08",0.93214529],["2015-01-09",0.94887653],["2015-01-10",0.90562952],["2015-01-11",0.9744918],["2015-01-12",0.99657512],["2015-01-13",0.9287947],["2015-01-14",0.89337781],["2015-01-15",1.0431413],["2015-01-16",1.0487485],["2015-01-17",0.98003183],["2015-01-18",0.96697652],["2015-01-19",1.1001315],["2015-01-20",1.0007285],["2015-01-21",0.83443398],["2015-01-22",1.048771],["2015-01-23",0.96702866],["2015-01-24",0.8616679],["2015-01-25",0.89482055],["2015-01-26",0.88156948],["2015-01-27",0.88786374],["2015-01-28",1.0283047],["2015-01-29",1.093995],["2015-01-30",1.0804144],["2015-01-31",0.91406475],["2015-02-01",1.1030239],["2015-02-02",1.0254746],["2015-02-03",1.0504807],["2015-02-04",0.84818474],["2015-02-05",1.0481822],["2015-02-06",1.065734],["2015-02-07",1.1548501],["2015-02-08",1.0544177],["2015-02-09",0.88152242],["2015-02-10",1.0869034],["2015-02-11",1.0352491],["2015-02-12",1.1229563],["2015-02-13",0.87768035],["2015-02-14",1.017006],["2015-02-15",1.149997],["2015-02-16",0.97593151],["2015-02-17",1.1438304],["2015-02-18",1.0615469],["2015-02-19",1.1655667],["2015-02-20",1.1879834],["2015-02-21",1.1231566],["2015-02-22",1.0177542],["2015-02-23",1.080393],["2015-02-24",1.0662276],["2015-02-25",0.96854953],["2015-02-26",1.1792781],["2015-02-27",1.1239989],["2015-02-28",1.144289],["2015-03-01",1.0644213],["2015-03-02",1.0417414],["2015-03-03",1.1868385],["2015-03-04",1.1817169],["2015-03-05",1.0609237],["2015-03-06",0.97233159],["2015-03-07",1.1085916],["2015-03-08",1.0556049],["2015-03-09",1.1664902],["2015-03-10",1.0972433],["2015-03-11",1.1514552],["2015-03-12",1.1925398],["2015-03-13",0.97993371],["2015-03-14",1.1133328],["2015-03-15",0.99848691],["2015-03-16",1.0905356],["2015-03-17",1.0505049],["2015-03-18",0.97437566],["2015-03-19",1.1646309],["2015-03-20",1.0457323],["2015-03-21",1.034933],["2015-03-22",1.1544107],["2015-03-23",1.0762587],["2015-03-24",1.0838722],["2015-03-25",1.2964759],["2015-03-26",1.2156025],["2015-03-27",1.1108946],["2015-03-28",1.2814755],["2015-03-29",1.1264421],["2015-03-30",1.147218],["2015-03-31",1.0466401],["2015-04-01",1.1216257],["2015-04-02",0.99326638],["2015-04-03",1.2412768],["2015-04-04",1.0938591],["2015-04-05",1.1425742],["2015-04-06",1.1647594],["2015-04-07",0.99745951],["2015-04-08",1.2066698],["2015-04-09",1.0033505],["2015-04-10",1.0397853],["2015-04-11",1.1997429],["2015-04-12",1.1124703],["2015-04-13",1.0137899],["2015-04-14",1.246389],["2015-04-15",1.1765695],["2015-04-16",0.96403037],["2015-04-17",1.0971301],["2015-04-18",0.99972703],["2015-04-19",1.1570392],["2015-04-20",1.1405965],["2015-04-21",1.1730361],["2015-04-22",1.1741857],["2015-04-23",1.151608],["2015-04-24",0.99522635],["2015-04-25",0.92413857],["2015-04-26",1.2466344],["2015-04-27",1.1113259],["2015-04-28",1.0341028],["2015-04-29",1.183531],["2015-04-30",0.96395525],["2015-05-01",1.0199479],["2015-05-02",1.125414],["2015-05-03",1.1252816],["2015-05-04",1.0821551],["2015-05-05",0.97083818],["2015-05-06",1.1719535],["2015-05-07",1.2309149],["2015-05-08",1.0846196],["2015-05-09",1.1375584],["2015-05-10",0.98942449],["2015-05-11",0.98991423],["2015-05-12",1.1967027],["2015-05-13",1.1514044],["2015-05-14",1.2402877],["2015-05-15",1.1728136],["2015-05-16",1.1208451],["2015-05-17",1.0098033],["2015-05-18",1.3274634],["2015-05-19",1.1348864],["2015-05-20",1.004093],["2015-05-21",1.1546293],["2015-05-22",1.2040381],["2015-05-23",1.0738192],["2015-05-24",0.88508297],["2015-05-25",1.1313885],["2015-05-26",1.1112564],["2015-05-27",1.1251112],["2015-05-28",1.089232],["2015-05-29",1.0304],["2015-05-30",1.2070181],["2015-05-31",1.0672221],["2015-06-01",1.1236611],["2015-06-02",1.0150427],["2015-06-03",1.1480137],["2015-06-04",1.0748685],["2015-06-05",1.0809464],["2015-06-06",1.054657],["2015-06-07",1.3510751],["2015-06-08",1.1343669],["2015-06-09",1.2096946],["2015-06-10",1.1370528],["2015-06-11",1.2887836],["2015-06-12",1.0447538],["2015-06-13",1.072588],["2015-06-14",1.2070489],["2015-06-15",1.1996297],["2015-06-16",1.1173831],["2015-06-17",0.94253175],["2015-06-18",1.2437886],["2015-06-19",1.2608407],["2015-06-20",1.155956],["2015-06-21",1.0750403],["2015-06-22",0.98027207],["2015-06-23",1.2154752],["2015-06-24",1.1204855],["2015-06-25",1.2342249],["2015-06-26",1.2092241],["2015-06-27",1.2332406],["2015-06-28",1.0249649],["2015-06-29",1.1204033],["2015-06-30",1.1053636],["2015-07-01",1.156326],["2015-07-02",1.0559175],["2015-07-03",1.2199119],["2015-07-04",1.2744546],["2015-07-05",1.208293],["2015-07-06",1.1116697],["2015-07-07",1.4237108],["2015-07-08",1.0492158],["2015-07-09",1.2675963],["2015-07-10",1.0482744],["2015-07-11",1.2209857],["2015-07-12",1.1726846],["2015-07-13",1.1011262],["2015-07-14",1.2055474],["2015-07-15",1.1850135],["2015-07-16",1.2318694],["2015-07-17",1.0994406],["2015-07-18",1.2046369],["2015-07-19",1.2026079],["2015-07-20",1.2397628],["2015-07-21",1.2765285],["2015-07-22",1.0376611],["2015-07-23",1.2540151],["2015-07-24",1.1399138],["2015-07-25",1.3899212],["2015-07-26",1.2678084],["2015-07-27",1.1996982],["2015-07-28",1.2484155],["2015-07-29",1.135308],["2015-07-30",1.2687798],["2015-07-31",1.1260771],["2015-08-01",1.257693],["2015-08-02",1.2875821],["2015-08-03",1.2580196],["2015-08-04",1.339286],["2015-08-05",1.1105826],["2015-08-06",1.1051303],["2015-08-07",1.1992002],["2015-08-08",1.1920285],["2015-08-09",1.3169124],["2015-08-10",1.1813253],["2015-08-11",1.4076225],["2015-08-12",1.3991294],["2015-08-13",1.0461505],["2015-08-14",1.2351874],["2015-08-15",1.193615],["2015-08-16",1.162225],["2015-08-17",1.157868],["2015-08-18",1.2373038],["2015-08-19",1.1924147],["2015-08-20",1.3279639],["2015-08-21",1.2545416],["2015-08-22",1.4029394],["2015-08-23",1.3578598],["2015-08-24",1.1621492],["2015-08-25",1.3419949],["2015-08-26",1.1862976],["2015-08-27",1.3988402],["2015-08-28",1.2035768],["2015-08-29",1.3440774],["2015-08-30",1.3953561],["2015-08-31",1.2970828],["2015-09-01",1.3702989],["2015-09-02",1.341369],["2015-09-03",1.388566],["2015-09-04",1.2452041],["2015-09-05",1.3947233],["2015-09-06",1.356769],["2015-09-07",1.3046751],["2015-09-08",1.3859282],["2015-09-09",1.2322682],["2015-09-10",1.3677367],["2015-09-11",1.5344334],["2015-09-12",1.4360302],["2015-09-13",1.2467154],["2015-09-14",1.3609847],["2015-09-15",1.3885409],["2015-09-16",1.4581187],["2015-09-17",1.3242567],["2015-09-18",1.2856324],["2015-09-19",1.4212266],["2015-09-20",1.1679288],["2015-09-21",1.2082592],["2015-09-22",1.2596948],["2015-09-23",1.4770129],["2015-09-24",1.5164626],["2015-09-25",1.3142872],["2015-09-26",1.555737],["2015-09-27",1.4156577],["2015-09-28",1.3953223],["2015-09-29",1.3569609],["2015-09-30",1.6543435],["2015-10-01",1.3991681],["2015-10-02",1.4318147],["2015-10-03",1.3426678],["2015-10-04",1.4099157],["2015-10-05",1.4939942],["2015-10-06",1.490408],["2015-10-07",1.3829605],["2015-10-08",1.2905804],["2015-10-09",1.3585619],["2015-10-10",1.2449764],["2015-10-11",1.5504291],["2015-10-12",1.4168715],["2015-10-13",1.3752468],["2015-10-14",1.3377487],["2015-10-15",1.4642738],["2015-10-16",1.6185908],["2015-10-17",1.3953681],["2015-10-18",1.3270943],["2015-10-19",1.4045146],["2015-10-20",1.6174519],["2015-10-21",1.2447075],["2015-10-22",1.3902655],["2015-10-23",1.439706],["2015-10-24",1.4542655],["2015-10-25",1.4296713],["2015-10-26",1.5125747],["2015-10-27",1.5716832],["2015-10-28",1.427589],["2015-10-29",1.3606002],["2015-10-30",1.5016577],["2015-10-31",1.6860115],["2015-11-01",1.4736981],["2015-11-02",1.503393],["2015-11-03",1.5218896],["2015-11-04",1.5325177],["2015-11-05",1.5553594],["2015-11-06",1.4395674],["2015-11-07",1.4405486],["2015-11-08",1.521319],["2015-11-09",1.3914814],["2015-11-10",1.4793718],["2015-11-11",1.4454751],["2015-11-12",1.7329846],["2015-11-13",1.6947703],["2015-11-14",1.7033515],["2015-11-15",1.4983189],["2015-11-16",1.6500286],["2015-11-17",1.8424119],["2015-11-18",1.5511805],["2015-11-19",1.6110747],["2015-11-20",1.4315638],["2015-11-21",1.7676988],["2015-11-22",1.8278398],["2015-11-23",1.8125034],["2015-11-24",1.7429445],["2015-11-25",1.7683315],["2015-11-26",1.7280831],["2015-11-27",2.0416372],["2015-11-28",1.5573562],["2015-11-29",1.7788201],["2015-11-30",1.7404736],["2015-12-01",1.8745871],["2015-12-02",1.940429],["2015-12-03",1.8715299],["2015-12-04",1.6567042],["2015-12-05",1.7641785],["2015-12-06",2.043403],["2015-12-07",1.8383579],["2015-12-08",1.8513228],["2015-12-09",2.2065781],["2015-12-10",2.1208166],["2015-12-11",2.7196856],["2015-12-12",2.0162865],["2015-12-13",2.0658585],["2015-12-14",1.7788226],["2015-12-15",2.4491202],["2015-12-16",2.3036921],["2015-12-17",2.0620798],["2015-12-18",1.9667782],["2015-12-19",2.1696513],["2015-12-20",2.3385547],["2015-12-21",2.4791301],["2015-12-22",2.2394461],["2015-12-23",2.1925604],["2015-12-24",2.3463772],["2015-12-25",2.0746964],["2015-12-26",2.4054718],["2015-12-27",2.5401791],["2015-12-28",3.0602729],["2015-12-29",2.2580557],["2015-12-30",2.3637702],["2015-12-31",2.5274366],["2016-01-01",2.2397922],["2016-01-02",2.2105022],["2016-01-03",2.4061276],["2016-01-04",2.414883],["2016-01-05",2.9957355],["2016-01-06",2.5979236],["2016-01-07",2.3382362],["2016-01-08",2.4503028],["2016-01-09",2.8557366],["2016-01-10",2.525086],["2016-01-11",2.8746936],["2016-01-12",2.8121006],["2016-01-13",2.8342559],["2016-01-14",2.6039751],["2016-01-15",2.3932664],["2016-01-16",2.2103615],["2016-01-17",2.5600115],["2016-01-18",2.7266891],["2016-01-19",3.1300097],["2016-01-20",2.3923089],["2016-01-21",2.7626572],["2016-01-22",2.45045],["2016-01-23",3.1770994],["2016-01-24",3.26095],["2016-01-25",3.0567748],["2016-01-26",2.9468497],["2016-01-27",2.9489798],["2016-01-28",2.946512],["2016-01-29",2.7824883],["2016-01-30",3.2315779],["2016-01-31",3.5827477],["2016-02-01",3.4465699],["2016-02-02",3.1510846],["2016-02-03",3.3381693],["2016-02-04",3.4294968],["2016-02-05",3.2315025],["2016-02-06",3.5688503],["2016-02-07",3.8233241],["2016-02-08",3.9378111],["2016-02-09",3.4200063],["2016-02-10",4.1435645],["2016-02-11",3.6589878],["2016-02-12",4.3969524],["2016-02-13",3.9183604],["2016-02-14",3.6046182],["2016-02-15",3.8042893],["2016-02-16",3.4929204],["2016-02-17",3.2083769],["2016-02-18",3.4911907],["2016-02-19",3.9305152],["2016-02-20",3.4796417],["2016-02-21",3.9045359],["2016-02-22",3.3384616],["2016-02-23",3.2936052],["2016-02-24",3.547515],["2016-02-25",3.0555727],["2016-02-26",4.0615026],["2016-02-27",3.6537601],["2016-02-28",3.8024536],["2016-02-29",3.4667015],["2016-03-01",3.5198513],["2016-03-02",3.5606578],["2016-03-03",4.04465],["2016-03-04",3.5491296],["2016-03-05",3.9861247],["2016-03-06",3.7830579],["2016-03-07",3.7164852],["2016-03-08",3.4272714],["2016-03-09",3.813871],["2016-03-10",4.206765],["2016-03-11",3.9281989],["2016-03-12",4.0758464],["2016-03-13",3.6588324],["2016-03-14",3.2950845],["2016-03-15",3.8550342],["2016-03-16",4.0280486],["2016-03-17",3.8645119],["2016-03-18",3.5284377],["2016-03-19",3.5296683],["2016-03-20",3.6133958],["2016-03-21",3.8235755],["2016-03-22",3.6756622],["2016-03-23",3.8761901],["2016-03-24",3.9362967],["2016-03-25",3.8857488],["2016-03-26",3.8496824],["2016-03-27",4.1318185],["2016-03-28",3.6753157],["2016-03-29",4.4024715],["2016-03-30",4.131306],["2016-03-31",3.8964784],["2016-04-01",3.2639923],["2016-04-02",4.0274869],["2016-04-03",3.6763099],["2016-04-04",3.7749553],["2016-04-05",4.4175721],["2016-04-06",4.0933769],["2016-04-07",4.1558219],["2016-04-08",3.7368595],["2016-04-09",3.8267982],["2016-04-10",4.3651073],["2016-04-11",4.4874664],["2016-04-12",4.0499205],["2016-04-13",3.9467153],["2016-04-14",4.345441],["2016-04-15",4.5434469],["2016-04-16",3.9895048],["2016-04-17",3.9841969],["2016-04-18",4.4096607],["2016-04-19",3.8220704],["2016-04-20",4.2520022],["2016-04-21",4.7087346],["2016-04-22",4.2932823],["2016-04-23",4.0595968],["2016-04-24",4.1185354],["2016-04-25",3.7387053],["2016-04-26",3.3800441],["2016-04-27",4.2361482],["2016-04-28",3.7443737],["2016-04-29",3.8485657],["2016-04-30",4.38736],["2016-05-01",4.2220791],["2016-05-02",4.4113607],["2016-05-03",4.3915187],["2016-05-04",4.2857664],["2016-05-05",4.7545702],["2016-05-06",4.4191425],["2016-05-07",4.6221625],["2016-05-08",4.2628819],["2016-05-09",4.7662494],["2016-05-10",4.8486738],["2016-05-11",4.4936281],["2016-05-12",4.0262243],["2016-05-13",4.367466],["2016-05-14",4.6121999],["2016-05-15",4.4648484],["2016-05-16",4.2669568],["2016-05-17",4.3372863],["2016-05-18",4.3776649],["2016-05-19",4.7332677],["2016-05-20",3.6874171],["2016-05-21",4.6135109],["2016-05-22",4.3035561],["2016-05-23",5.6741234],["2016-05-24",5.5560898],["2016-05-25",4.5618627],["2016-05-26",4.3536716],["2016-05-27",4.2189906],["2016-05-28",4.4176619],["2016-05-29",4.1917667],["2016-05-30",4.6734418],["2016-05-31",4.5326335],["2016-06-01",4.0279599],["2016-06-02",4.521769],["2016-06-03",4.3902409],["2016-06-04",4.4686301],["2016-06-05",3.7784622],["2016-06-06",5.3498411],["2016-06-07",5.391759],["2016-06-08",4.4340591],["2016-06-09",4.6694754],["2016-06-10",4.9854748],["2016-06-11",4.4471207],["2016-06-12",4.8841311],["2016-06-13",4.5059473],["2016-06-14",5.0012481],["2016-06-15",4.0618638],["2016-06-16",4.7260418],["2016-06-17",4.6416283],["2016-06-18",4.5615896],["2016-06-19",4.8886262],["2016-06-20",5.471667],["2016-06-21",5.0672223],["2016-06-22",4.8832901],["2016-06-23",4.2421713],["2016-06-24",4.6076711],["2016-06-25",4.2829624],["2016-06-26",5.3849735],["2016-06-27",4.8882106],["2016-06-28",4.8474902],["2016-06-29",4.9157369],["2016-06-30",4.8573142],["2016-07-01",4.9482089],["2016-07-02",5.1998922],["2016-07-03",4.928642],["2016-07-04",5.1954584],["2016-07-05",4.9299332],["2016-07-06",4.923177],["2016-07-07",4.7510808],["2016-07-08",4.6126468],["2016-07-09",9.7364136],["2016-07-10",9.9963849],["2016-07-11",10.41909],["2016-07-12",9.5407852],["2016-07-13",9.5744943],["2016-07-14",8.5614072],["2016-07-15",9.4155705],["2016-07-16",9.0561529],["2016-07-17",10.488854],["2016-07-18",10.06554],["2016-07-19",9.6670547],["2016-07-20",8.5468685],["2016-07-21",10.020018],["2016-07-22",8.8731084],["2016-07-23",8.5735214],["2016-07-24",8.6605356],["2016-07-25",8.3874772],["2016-07-26",8.5061171],["2016-07-27",8.5259969],["2016-07-28",8.4661713],["2016-07-29",8.9654212],["2016-07-30",9.7733457],["2016-07-31",7.8608808],["2016-08-01",10.240679],["2016-08-02",9.9783755],["2016-08-03",10.042934],["2016-08-04",10.399126],["2016-08-05",9.6190162],["2016-08-06",10.676858],["2016-08-07",10.339629],["2016-08-08",9.1935968],["2016-08-09",9.2382401],["2016-08-10",7.7028945],["2016-08-11",9.6052048],["2016-08-12",9.194596],["2016-08-13",9.3669004],["2016-08-14",10.311741],["2016-08-15",10.177295],["2016-08-16",9.2316433],["2016-08-17",8.9795785],["2016-08-18",8.2503962],["2016-08-19",10.320112],["2016-08-20",10.493892],["2016-08-21",10.528505],["2016-08-22",11.013376],["2016-08-23",10.686256],["2016-08-24",9.9592462],["2016-08-25",10.367782],["2016-08-26",8.6650994],["2016-08-27",9.0031863],["2016-08-28",9.753679],["2016-08-29",10.349067],["2016-08-30",10.055633],["2016-08-31",11.250809],["2016-09-01",9.2536504],["2016-09-02",9.5951409],["2016-09-03",10.681582],["2016-09-04",8.7146966],["2016-09-05",12.23842],["2016-09-06",9.628823],["2016-09-07",9.4519233],["2016-09-08",10.319202],["2016-09-09",9.9515635],["2016-09-10",9.7815392],["2016-09-11",10.753367],["2016-09-12",11.3496],["2016-09-13",11.365812],["2016-09-14",11.656076],["2016-09-15",10.876889],["2016-09-16",10.798623],["2016-09-17",9.8472532],["2016-09-18",11.509641],["2016-09-19",10.245031],["2016-09-20",9.3868324],["2016-09-21",10.423996],["2016-09-22",11.64755],["2016-09-23",9.9354132],["2016-09-24",9.637625],["2016-09-25",11.775674],["2016-09-26",13.416707],["2016-09-27",11.709124],["2016-09-28",12.369288],["2016-09-29",11.171859],["2016-09-30",10.576846],["2016-10-01",10.788384],["2016-10-02",11.745815],["2016-10-03",10.998312],["2016-10-04",10.930036],["2016-10-05",11.689047],["2016-10-06",12.455836],["2016-10-07",12.003245],["2016-10-08",10.814515],["2016-10-09",13.040038],["2016-10-10",12.859008],["2016-10-11",9.9414288],["2016-10-12",11.08082],["2016-10-13",11.587654],["2016-10-14",10.34954],["2016-10-15",10.824233],["2016-10-16",11.465899],["2016-10-17",10.406048],["2016-10-18",10.01037],["2016-10-19",12.438216],["2016-10-20",10.133436],["2016-10-21",10.529476],["2016-10-22",13.145386],["2016-10-23",11.881989],["2016-10-24",11.367334],["2016-10-25",11.030211],["2016-10-26",10.668588],["2016-10-27",10.53338],["2016-10-28",13.153238],["2016-10-29",11.594487],["2016-10-30",11.64198],["2016-10-31",13.189473],["2016-11-01",11.584644],["2016-11-02",11.270399],["2016-11-03",10.411993],["2016-11-04",12.087147],["2016-11-05",9.0865407],["2016-11-06",11.562901],["2016-11-07",12.054543],["2016-11-08",11.240749],["2016-11-09",13.270617],["2016-11-10",11.715477],["2016-11-11",13.020871],["2016-11-12",12.995525],["2016-11-13",13.458228],["2016-11-14",11.049429],["2016-11-15",13.387082],["2016-11-16",12.279232],["2016-11-17",13.408091],["2016-11-18",12.38454],["2016-11-19",12.487347],["2016-11-20",12.390427],["2016-11-21",11.370879],["2016-11-22",11.735026],["2016-11-23",11.364294],["2016-11-24",12.523427],["2016-11-25",13.542499],["2016-11-26",13.015497],["2016-11-27",13.290664],["2016-11-28",12.412397],["2016-11-29",13.998855],["2016-11-30",12.820425],["2016-12-01",12.264114],["2016-12-02",12.443242],["2016-12-03",12.423331],["2016-12-04",15.093994],["2016-12-05",12.988046],["2016-12-06",13.154741],["2016-12-07",13.120518],["2016-12-08",15.105929],["2016-12-09",14.101576],["2016-12-10",11.857846],["2016-12-11",11.468881],["2016-12-12",16.393203],["2016-12-13",13.71414],["2016-12-14",15.679258],["2016-12-15",12.486848],["2016-12-16",11.580533],["2016-12-17",13.139172],["2016-12-18",13.524964],["2016-12-19",13.130846],["2016-12-20",14.397817],["2016-12-21",12.923487],["2016-12-22",15.07062],["2016-12-23",14.941432],["2016-12-24",14.46495],["2016-12-25",13.284376],["2016-12-26",15.697206],["2016-12-27",13.472168],["2016-12-28",14.727973],["2016-12-29",15.643281],["2016-12-30",14.419196],["2016-12-31",15.413376],["2017-01-01",15.35944],["2017-01-02",14.965608],["2017-01-03",14.571776],["2017-01-04",14.177944],["2017-01-05",13.784112],["2017-01-06",13.685654],["2017-01-07",13.587197],["2017-01-08",13.488739],["2017-01-09",13.39028],["2017-01-10",13.984263],["2017-01-11",14.578245],["2017-01-12",15.172227],["2017-01-13",15.766208],["2017-01-14",15.948931],["2017-01-15",16.131651],["2017-01-16",16.314373],["2017-01-17",16.497092],["2017-01-18",17.097462],["2017-01-19",17.697831],["2017-01-20",18.298199],["2017-01-21",18.898569],["2017-01-22",18.740944],["2017-01-23",18.583318],["2017-01-24",18.425693],["2017-01-25",18.268067],["2017-01-26",18.785664],["2017-01-27",19.303259],["2017-01-28",19.820854],["2017-01-29",20.338448],["2017-01-30",20.033981],["2017-01-31",19.729514],["2017-02-01",19.425046],["2017-02-02",19.120578],["2017-02-03",18.429155],["2017-02-04",17.737728],["2017-02-05",17.046304],["2017-02-06",16.354881],["2017-02-07",17.107205],["2017-02-08",17.85953],["2017-02-09",18.611853],["2017-02-10",19.36418],["2017-02-11",20.051084],["2017-02-12",20.737987],["2017-02-13",21.424895],["2017-02-14",22.111798],["2017-02-15",21.774893],["2017-02-16",21.437988],["2017-02-17",21.101084],["2017-02-18",20.76418],["2017-02-19",20.320211],["2017-02-20",19.876237],["2017-02-21",19.432266],["2017-02-22",18.988297],["2017-02-23",20.320211],["2017-02-24",21.652121],["2017-02-25",22.984035],["2017-02-26",24.315947],["2017-02-27",23.598763],["2017-02-28",22.88158],["2017-03-01",22.164396],["2017-03-02",21.447212],["2017-03-03",21.154866],["2017-03-04",20.862518],["2017-03-05",20.57017],["2017-03-06",20.277822],["2017-03-07",20.777629],["2017-03-08",21.277434],["2017-03-09",21.777238],["2017-03-10",22.277045],["2017-03-11",22.277045],["2017-03-12",22.277045],["2017-03-13",22.277045],["2017-03-14",22.277045],["2017-03-15",22.494433],["2017-03-16",22.711815],["2017-03-17",22.929202],["2017-03-18",23.146586],["2017-03-19",23.294019],["2017-03-20",23.441447],["2017-03-21",23.588879],["2017-03-22",23.736307],["2017-03-23",23.920599],["2017-03-24",24.104886],["2017-03-25",24.289171],["2017-03-26",24.473461],["2017-03-27",24.703825],["2017-03-28",24.934191],["2017-03-29",25.16456],["2017-03-30",25.394923],["2017-03-31",25.859466],["2017-04-01",26.324009],["2017-04-02",26.78855],["2017-04-03",27.253088],["2017-04-04",26.711124],["2017-04-05",26.169159],["2017-04-06",25.627195],["2017-04-07",25.08523],["2017-04-08",25.278789],["2017-04-09",25.472349],["2017-04-10",25.665908],["2017-04-11",25.859466],["2017-04-12",25.487789],["2017-04-13",25.116111],["2017-04-14",24.744431],["2017-04-15",24.372758],["2017-04-16",24.049936],["2017-04-17",23.727119],["2017-04-18",23.404303],["2017-04-19",23.081485],["2017-04-20",23.485007],["2017-04-21",23.88853],["2017-04-22",24.292049],["2017-04-23",24.695572],["2017-04-24",24.466736],["2017-04-25",24.2379],["2017-04-26",24.009065],["2017-04-27",23.780229],["2017-04-28",23.901556],["2017-04-29",24.022886],["2017-04-30",24.144214],["2017-05-01",24.265543],["2017-05-02",23.416246],["2017-05-03",22.566952],["2017-05-04",21.717657],["2017-05-05",20.868367],["2017-05-06",21.919872],["2017-05-07",22.971379],["2017-05-08",24.022886],["2017-05-09",25.074391],["2017-05-10",25.660865],["2017-05-11",26.247339],["2017-05-12",26.833811],["2017-05-13",27.420286],["2017-05-14",27.290122],["2017-05-15",27.159967],["2017-05-16",27.029808],["2017-05-17",26.899643],["2017-05-18",26.552553],["2017-05-19",26.205459],["2017-05-20",25.858371],["2017-05-21",25.511275],["2017-05-22",26.659493],["2017-05-23",27.807711],["2017-05-24",28.955933],["2017-05-25",30.104149],["2017-05-26",29.550083],["2017-05-27",28.99602],["2017-05-28",28.441954],["2017-05-29",27.887894],["2017-05-30",27.657034],["2017-05-31",27.426172],["2017-06-01",27.195315],["2017-06-02",26.964453],["2017-06-03",28.164477],["2017-06-04",29.364502],["2017-06-05",30.564524],["2017-06-06",31.76455],["2017-06-07",31.238643],["2017-06-08",30.712744],["2017-06-09",30.186835],["2017-06-10",29.660936],["2017-06-11",29.608344],["2017-06-12",29.555752],["2017-06-13",29.503166],["2017-06-14",29.450574],["2017-06-15",30.083558],["2017-06-16",30.716546],["2017-06-17",31.34953],["2017-06-18",31.982521],["2017-06-19",31.651667],["2017-06-20",31.320815],["2017-06-21",30.989957],["2017-06-22",30.659108],["2017-06-23",30.824532],["2017-06-24",30.989957],["2017-06-25",31.155386],["2017-06-26",31.320815],["2017-06-27",31.982521],["2017-06-28",32.644224],["2017-06-29",33.305931],["2017-06-30",33.967645],["2017-07-01",33.876488],["2017-07-02",33.78534],["2017-07-03",33.694184],["2017-07-04",33.603026],["2017-07-05",34.261916],["2017-07-06",34.920796],["2017-07-07",35.579677],["2017-07-08",36.238559],["2017-07-09",36.897439],["2017-07-10",37.556327],["2017-07-11",38.215208],["2017-07-12",38.874091],["2017-07-13",39.316107],["2017-07-14",39.758124],["2017-07-15",40.200132],["2017-07-16",40.642149],["2017-07-17",40.579821],["2017-07-18",40.517473],["2017-07-19",40.455148],["2017-07-20",40.392805],["2017-07-21",41.390162],["2017-07-22",42.38751],["2017-07-23",43.384868],["2017-07-24",44.382227],["2017-07-25",43.284164],["2017-07-26",42.186096],["2017-07-27",41.088044],["2017-07-28",39.989975],["2017-07-29",39.92333],["2017-07-30",39.856688],["2017-07-31",39.790038],["2017-08-01",39.72338],["2017-08-02",41.589575],["2017-08-03",43.455777],["2017-08-04",45.321975],["2017-08-05",47.188169],["2017-08-06",45.262565],["2017-08-07",43.336945],["2017-08-08",41.411322],["2017-08-09",39.485697],["2017-08-10",40.201019],["2017-08-11",40.916338],["2017-08-12",41.631658],["2017-08-13",42.34699],["2017-08-14",44.564482],["2017-08-15",46.781975],["2017-08-16",48.999468],["2017-08-17",51.216951],["2017-08-18",46.638912],["2017-08-19",42.060852],["2017-08-20",37.482804],["2017-08-21",32.90475],["2017-08-22",31.628931],["2017-08-23",30.353113],["2017-08-24",29.07729],["2017-08-25",27.801474],["2017-08-26",31.104614],["2017-08-27",34.40776],["2017-08-28",37.710911],["2017-08-29",41.014057],["2017-08-30",42.046281],["2017-08-31",43.078519],["2017-09-01",44.110756],["2017-09-02",45.142988],["2017-09-03",45.439051],["2017-09-04",45.735114],["2017-09-05",46.031191],["2017-09-06",46.327262],["2017-09-07",44.611423],["2017-09-08",42.8956],["2017-09-09",41.179781],["2017-09-10",39.463961],["2017-09-11",42.037689],["2017-09-12",44.611423],["2017-09-13",47.185172],["2017-09-14",49.758906],["2017-09-15",48.176588],["2017-09-16",46.594291],["2017-09-17",45.011982],["2017-09-18",43.429662],["2017-09-19",44.455557],["2017-09-20",45.481468],["2017-09-21",46.507362],["2017-09-22",47.533255],["2017-09-23",47.44777],["2017-09-24",47.362266],["2017-09-25",47.276782],["2017-09-26",47.191281],["2017-09-27",47.191281],["2017-09-28",47.191281],["2017-09-29",47.191281],["2017-09-30",47.191281],["2017-10-01",47.061767],["2017-10-02",46.932243],["2017-10-03",46.802736],["2017-10-04",46.673213],["2017-10-05",50.852911],["2017-10-06",55.0326],["2017-10-07",59.21227],["2017-10-08",63.391959],["2017-10-09",60.866756],["2017-10-10",58.341528],["2017-10-11",55.816277],["2017-10-12",53.291056],["2017-10-13",56.102871],["2017-10-14",58.914685],["2017-10-15",61.7265],["2017-10-16",64.538297],["2017-10-17",65.001939],["2017-10-18",65.465567],["2017-10-19",65.929221],["2017-10-20",66.392876],["2017-10-21",65.280135],["2017-10-22",64.167416],["2017-10-23",63.054681],["2017-10-24",61.941931],["2017-10-25",56.024562],["2017-10-26",50.107182],["2017-10-27",44.189802],["2017-10-28",38.272438],["2017-10-29",40.974018],["2017-10-30",43.675595],["2017-10-31",46.37718],["2017-11-01",49.078763],["2017-11-02",52.680881],["2017-11-03",56.282978],["2017-11-04",59.885097],["2017-11-05",63.487225],["2017-11-06",64.838002],["2017-11-07",66.188788],["2017-11-08",67.539594],["2017-11-09",68.890365],["2017-11-10",66.467939],["2017-11-11",64.045508],["2017-11-12",61.623058],["2017-11-13",59.200609],["2017-11-14",62.054931],["2017-11-15",64.909228],["2017-11-16",67.763564],["2017-11-17",70.617852],["2017-11-18",71.25216],["2017-11-19",71.886446],["2017-11-20",72.520762],["2017-11-21",73.155037],["2017-11-22",71.14733],["2017-11-23",69.139584],["2017-11-24",67.131863],["2017-11-25",65.124137],["2017-11-26",66.898379],["2017-11-27",68.672601],["2017-11-28",70.446779],["2017-11-29",72.221032],["2017-11-30",72.534111],["2017-12-01",72.847186],["2017-12-02",73.160314],["2017-12-03",73.473414],["2017-12-04",73.717714],["2017-12-05",73.962002],["2017-12-06",74.206309],["2017-12-07",74.45062],["2017-12-08",76.915874],["2017-12-09",79.381121],["2017-12-10",81.846371],["2017-12-11",84.311632],["2017-12-12",84.065107],["2017-12-13",83.818574],["2017-12-14",83.572046],["2017-12-15",83.325535],["2017-12-16",82.81209],["2017-12-17",82.298661],["2017-12-18",81.785195],["2017-12-19",81.271752],["2017-12-20",81.126648],["2017-12-21",80.981498],["2017-12-22",80.836363],["2017-12-23",80.691244],["2017-12-24",83.158423],["2017-12-25",85.625627],["2017-12-26",88.092818],["2017-12-27",90.559991],["2017-12-28",91.575868],["2017-12-29",92.591784],["2017-12-30",93.60765],["2017-12-31",94.623558],["2018-01-01",96.104568],["2018-01-02",97.585544],["2018-01-03",99.066579],["2018-01-04",100.54756],["2018-01-05",100.2483],["2018-01-06",99.9491],["2018-01-07",99.649807],["2018-01-08",99.35061],["2018-01-09",101.14604],["2018-01-10",102.94157],["2018-01-11",104.73705],["2018-01-12",106.53251],["2018-01-13",107.345],["2018-01-14",108.15743],["2018-01-15",108.96983],["2018-01-16",109.78223],["2018-01-17",113.06193],["2018-01-18",116.34158],["2018-01-19",119.6212],["2018-01-20",122.90085],["2018-01-21",122.55563],["2018-01-22",122.2104],["2018-01-23",121.86518],["2018-01-24",121.51995],["2018-01-25",123.00641],["2018-01-26",124.49286],["2018-01-27",125.97931],["2018-01-28",127.46577],["2018-01-29",127.86913],["2018-01-30",128.27251],["2018-01-31",128.67588],["2018-02-01",129.07925],["2018-02-02",134.12141],["2018-02-03",139.16357],["2018-02-04",144.20573],["2018-02-05",149.24789],["2018-02-06",142.00442],["2018-02-07",134.76096],["2018-02-08",127.51748],["2018-02-09",120.27402],["2018-02-10",126.73318],["2018-02-11",133.19233],["2018-02-12",139.65149],["2018-02-13",146.11065],["2018-02-14",142.76971],["2018-02-15",139.42877],["2018-02-16",136.08782],["2018-02-17",132.74688],["2018-02-18",138.93918],["2018-02-19",145.13149],["2018-02-20",151.32381],["2018-02-21",157.51611],["2018-02-22",157.98214],["2018-02-23",158.44816],["2018-02-24",158.91417],["2018-02-25",159.38021],["2018-02-26",157.98214],["2018-02-27",156.58406],["2018-02-28",155.186],["2018-03-01",153.78792],["2018-03-02",153.32939],["2018-03-03",152.87085],["2018-03-04",152.41233],["2018-03-05",151.95381],["2018-03-06",151.18892],["2018-03-07",150.42405],["2018-03-08",149.65919],["2018-03-09",148.89432],["2018-03-10",151.95381],["2018-03-11",155.01327],["2018-03-12",158.07275],["2018-03-13",161.13221],["2018-03-14",158.83761],["2018-03-15",156.543],["2018-03-16",154.2484],["2018-03-17",151.95381],["2018-03-18",154.74356],["2018-03-19",157.53332],["2018-03-20",160.32307],["2018-03-21",163.11281],["2018-03-22",158.55211],["2018-03-23",153.99138],["2018-03-24",149.43066],["2018-03-25",144.86994],["2018-03-26",149.43066],["2018-03-27",153.99138],["2018-03-28",158.55211],["2018-03-29",163.11281],["2018-03-30",164.77236],["2018-03-31",166.4319],["2018-04-01",168.09145],["2018-04-02",169.751],["2018-04-03",164.85434],["2018-04-04",159.95767],["2018-04-05",155.061],["2018-04-06",150.16434],["2018-04-07",157.2373],["2018-04-08",164.31025],["2018-04-09",171.38321],["2018-04-10",178.45616],["2018-04-11",174.59554],["2018-04-12",170.73492],["2018-04-13",166.87428],["2018-04-14",163.01363],["2018-04-15",169.85546],["2018-04-16",176.69726],["2018-04-17",183.53908],["2018-04-18",190.3809],["2018-04-19",190.3809],["2018-04-20",190.3809],["2018-04-21",190.3809],["2018-04-22",190.3809],["2018-04-23",184.72895],["2018-04-24",179.07703],["2018-04-25",173.4251],["2018-04-26",167.77317],["2018-04-27",174.13236],["2018-04-28",180.49156],["2018-04-29",186.85079],["2018-04-30",193.20999],["2018-05-01",187.9123],["2018-05-02",182.6146],["2018-05-03",177.31691],["2018-05-04",172.01921],["2018-05-05",172.33085],["2018-05-06",172.64247],["2018-05-07",172.9541],["2018-05-08",173.26574],["2018-05-09",182.92545],["2018-05-10",192.58517],["2018-05-11",202.24488],["2018-05-12",211.90459],["2018-05-13",216.39954],["2018-05-14",220.89449],["2018-05-15",225.38943],["2018-05-16",229.88438],["2018-05-17",218.64701],["2018-05-18",207.40963],["2018-05-19",196.17229],["2018-05-20",184.93491],["2018-05-21",186.42061],["2018-05-22",187.9063],["2018-05-23",189.392],["2018-05-24",190.8777],["2018-05-25",195.21584],["2018-05-26",199.55398],["2018-05-27",203.89209],["2018-05-28",208.23024],["2018-05-29",211.56727],["2018-05-30",214.90427],["2018-05-31",218.2413],["2018-06-01",221.57832],["2018-06-02",233.17474],["2018-06-03",244.77112],["2018-06-04",256.36754],["2018-06-05",267.96397],["2018-06-06",255.71416],["2018-06-07",243.46441],["2018-06-08",231.21461],["2018-06-09",218.96482],["2018-06-10",218.96482],["2018-06-11",218.96482],["2018-06-12",218.96482],["2018-06-13",218.96482],["2018-06-14",224.32409],["2018-06-15",229.68339],["2018-06-16",235.04268],["2018-06-17",240.40196],["2018-06-18",247.18023],["2018-06-19",253.95847],["2018-06-20",260.73678],["2018-06-21",267.51502],["2018-06-22",262.40076],["2018-06-23",257.28653],["2018-06-24",252.17224],["2018-06-25",247.05798],["2018-06-26",244.69759],["2018-06-27",242.33716],["2018-06-28",239.97669],["2018-06-29",237.61631],["2018-06-30",226.41923],["2018-07-01",215.22217],["2018-07-02",204.02509],["2018-07-03",192.828],["2018-07-04",209.45112],["2018-07-05",226.07425],["2018-07-06",242.69734],["2018-07-07",259.32044],["2018-07-08",250.59329],["2018-07-09",241.86615],["2018-07-10",233.13904],["2018-07-11",224.41191],["2018-07-12",223.58075],["2018-07-13",222.7496],["2018-07-14",221.91844],["2018-07-15",221.0873],["2018-07-16",234.42809],["2018-07-17",247.76883],["2018-07-18",261.10964],["2018-07-19",274.45042],["2018-07-20",272.44418],["2018-07-21",270.43796],["2018-07-22",268.43172],["2018-07-23",266.42552],["2018-07-24",266.82674],["2018-07-25",267.228],["2018-07-26",267.62925],["2018-07-27",268.03047],["2018-07-28",268.78431],["2018-07-29",269.5381],["2018-07-30",270.29194],["2018-07-31",271.04578],["2018-08-01",284.41365],["2018-08-02",297.78157],["2018-08-03",311.14952],["2018-08-04",324.51743],["2018-08-05",315.75913],["2018-08-06",307.00085],["2018-08-07",298.24253],["2018-08-08",289.48423],["2018-08-09",293.84505],["2018-08-10",298.20578],["2018-08-11",302.56652],["2018-08-12",306.92734],["2018-08-13",308.41241],["2018-08-14",309.89759],["2018-08-15",311.38269],["2018-08-16",312.86782],["2018-08-17",308.90747],["2018-08-18",304.94716],["2018-08-19",300.9868],["2018-08-20",297.02645],["2018-08-21",296.35532],["2018-08-22",295.68421],["2018-08-23",295.01308],["2018-08-24",294.34194],["2018-08-25",300.50393],["2018-08-26",306.66588],["2018-08-27",312.82787],["2018-08-28",318.98982],["2018-08-29",317.94734],["2018-08-30",316.90494],["2018-08-31",315.8625],["2018-09-01",314.82002],["2018-09-02",304.9167],["2018-09-03",295.01345],["2018-09-04",285.11018],["2018-09-05",275.20689],["2018-09-06",295.05226],["2018-09-07",314.89771],["2018-09-08",334.74302],["2018-09-09",354.58848],["2018-09-10",346.43072],["2018-09-11",338.27306],["2018-09-12",330.11529],["2018-09-13",321.95763],["2018-09-14",314.88759],["2018-09-15",307.8176],["2018-09-16",300.74754],["2018-09-17",293.67755],["2018-09-18",300.06089],["2018-09-19",306.44432],["2018-09-20",312.82762],["2018-09-21",319.21104],["2018-09-22",333.06568],["2018-09-23",346.92025],["2018-09-24",360.775],["2018-09-25",374.62963],["2018-09-26",365.20839],["2018-09-27",355.78732],["2018-09-28",346.36611],["2018-09-29",336.94496],["2018-09-30",333.06568],["2018-10-01",329.18633],["2018-10-02",325.30701],["2018-10-03",321.42777],["2018-10-04",323.09157],["2018-10-05",324.75533],["2018-10-06",326.41913],["2018-10-07",328.0829],["2018-10-08",337.90224],["2018-10-09",347.72167],["2018-10-10",357.54102],["2018-10-11",367.36036],["2018-10-12",369.09325],["2018-10-13",370.82606],["2018-10-14",372.55892],["2018-10-15",374.2917],["2018-10-16",359.74562],["2018-10-17",345.19957],["2018-10-18",330.65348],["2018-10-19",316.10741],["2018-10-20",322.78579],["2018-10-21",329.46407],["2018-10-22",336.1424],["2018-10-23",342.82076],["2018-10-24",332.8032],["2018-10-25",322.78579],["2018-10-26",312.76823],["2018-10-27",302.75076],["2018-10-28",317.77704],["2018-10-29",332.8032],["2018-10-30",347.82951],["2018-10-31",362.8557],["2018-11-01",341.16605],["2018-11-02",319.47639],["2018-11-03",297.78674],["2018-11-04",276.09715],["2018-11-05",274.42717],["2018-11-06",272.75725],["2018-11-07",271.0873],["2018-11-08",269.41738],["2018-11-09",279.99363],["2018-11-10",290.57],["2018-11-11",301.14626],["2018-11-12",311.72255],["2018-11-13",303.84717],["2018-11-14",295.97187],["2018-11-15",288.09646],["2018-11-16",280.22113],["2018-11-17",278.21156],["2018-11-18",276.20195],["2018-11-19",274.19235],["2018-11-20",272.18275],["2018-11-21",277.85328],["2018-11-22",283.52375],["2018-11-23",289.19419],["2018-11-24",294.86467],["2018-11-25",281.97724],["2018-11-26",269.08983],["2018-11-27",256.20238],["2018-11-28",243.31489],["2018-11-29",241.25293],["2018-11-30",239.19093],["2018-12-01",237.12893],["2018-12-02",235.06693],["2018-12-03",235.36045],["2018-12-04",235.65393],["2018-12-05",235.94743],["2018-12-06",236.2409],["2018-12-07",231.42862],["2018-12-08",226.6163],["2018-12-09",221.80395],["2018-12-10",216.99165],["2018-12-11",226.6163],["2018-12-12",236.2409],["2018-12-13",245.86556],["2018-12-14",255.49017],["2018-12-15",247.36444],["2018-12-16",239.23872],["2018-12-17",231.11299],["2018-12-18",222.98726],["2018-12-19",236.47842],["2018-12-20",249.96957],["2018-12-21",263.46069],["2018-12-22",276.95181],["2018-12-23",269.83023],["2018-12-24",262.70862],["2018-12-25",255.58697],["2018-12-26",248.46536],["2018-12-27",255.98264],["2018-12-28",263.49991],["2018-12-29",271.01713],["2018-12-30",278.53444],["2018-12-31",276.37675],["2019-01-01",274.2191],["2019-01-02",272.06143],["2019-01-03",269.90372],["2019-01-04",263.80916],["2019-01-05",257.71453],["2019-01-06",251.61992],["2019-01-07",245.52533],["2019-01-08",248.57264],["2019-01-09",251.61992],["2019-01-10",254.66726],["2019-01-11",257.71453],["2019-01-12",253.46356],["2019-01-13",249.21256],["2019-01-14",244.96158],["2019-01-15",240.71054],["2019-01-16",241.16643],["2019-01-17",241.62235],["2019-01-18",242.07824],["2019-01-19",242.53413],["2019-01-20",248.4607],["2019-01-21",254.38728],["2019-01-22",260.31391],["2019-01-23",266.24046],["2019-01-24",262.13745],["2019-01-25",258.03443],["2019-01-26",253.93143],["2019-01-27",249.82838],["2019-01-28",257.20188],["2019-01-29",264.57535],["2019-01-30",271.94878],["2019-01-31",279.32225],["2019-02-01",275.71815],["2019-02-02",272.11399],["2019-02-03",268.50983],["2019-02-04",264.90566],["2019-02-05",272.11399],["2019-02-06",279.32225],["2019-02-07",286.53063],["2019-02-08",293.73893],["2019-02-09",280.41893],["2019-02-10",267.09889],["2019-02-11",253.77889],["2019-02-12",240.4589],["2019-02-13",250.79109],["2019-02-14",261.12332],["2019-02-15",271.45555],["2019-02-16",281.78773],["2019-02-17",272.39487],["2019-02-18",263.0019],["2019-02-19",253.60899],["2019-02-20",244.21604],["2019-02-21",247.53079],["2019-02-22",250.84551],["2019-02-23",254.16023],["2019-02-24",257.47497],["2019-02-25",263.67319],["2019-02-26",269.87144],["2019-02-27",276.06963],["2019-02-28",282.26787],["2019-03-01",276.15205],["2019-03-02",270.03625],["2019-03-03",263.92042],["2019-03-04",257.80465],["2019-03-05",262.03864],["2019-03-06",266.27268],["2019-03-07",270.5067],["2019-03-08",274.74074],["2019-03-09",273.29664],["2019-03-10",271.85256],["2019-03-11",270.40849],["2019-03-12",268.96442],["2019-03-13",278.36878],["2019-03-14",287.77312],["2019-03-15",297.17743],["2019-03-16",306.58181],["2019-03-17",305.64139],["2019-03-18",304.70092],["2019-03-19",303.76052],["2019-03-20",302.82009],["2019-03-21",301.1346],["2019-03-22",299.44916],["2019-03-23",297.76371],["2019-03-24",296.07818],["2019-03-25",294.22137],["2019-03-26",292.36453],["2019-03-27",290.50776],["2019-03-28",288.65093],["2019-03-29",283.70823],["2019-03-30",278.76563],["2019-03-31",273.82294],["2019-04-01",268.88029],["2019-04-02",279.75416],["2019-04-03",290.62799],["2019-04-04",301.50185],["2019-04-05",312.37563],["2019-04-06",299.6655],["2019-04-07",286.95527],["2019-04-08",274.24509],["2019-04-09",261.53493],["2019-04-10",263.02088],["2019-04-11",264.50689],["2019-04-12",265.99287],["2019-04-13",267.47889],["2019-04-14",268.96486],["2019-04-15",270.45088],["2019-04-16",271.93686],["2019-04-17",273.42285],["2019-04-18",284.86772],["2019-04-19",296.31255],["2019-04-20",307.75734],["2019-04-21",319.20221],["2019-04-22",309.79092],["2019-04-23",300.37965],["2019-04-24",290.96831],["2019-04-25",281.55707],["2019-04-26",291.4017],["2019-04-27",301.24636],["2019-04-28",311.09102],["2019-04-29",320.93569],["2019-04-30",315.52107],["2019-05-01",310.10654],["2019-05-02",304.69201],["2019-05-03",299.27744],["2019-05-04",290.40708],["2019-05-05",281.53682],["2019-05-06",272.66651],["2019-05-07",263.79621],["2019-05-08",265.35409],["2019-05-09",266.91192],["2019-05-10",268.46978],["2019-05-11",270.02763],["2019-05-12",279.89399],["2019-05-13",289.76038],["2019-05-14",299.62678],["2019-05-15",309.49319],["2019-05-16",316.79425],["2019-05-17",324.09534],["2019-05-18",331.3964],["2019-05-19",338.6975],["2019-05-20",336.10017],["2019-05-21",333.50279],["2019-05-22",330.90535],["2019-05-23",328.30804],["2019-05-24",332.98334],["2019-05-25",337.65857],["2019-05-26",342.33388],["2019-05-27",347.00911],["2019-05-28",327.88],["2019-05-29",308.75088],["2019-05-30",289.62181],["2019-05-31",270.49265],["2019-06-01",291.87779],["2019-06-02",313.26291],["2019-06-03",334.64804],["2019-06-04",356.03309],["2019-06-05",338.69386],["2019-06-06",321.35454],["2019-06-07",304.0153],["2019-06-08",286.67598],["2019-06-09",290.7218],["2019-06-10",294.76765],["2019-06-11",298.81351],["2019-06-12",302.85933],["2019-06-13",301.77487],["2019-06-14",300.69047],["2019-06-15",299.606],["2019-06-16",298.5216],["2019-06-17",306.55868],["2019-06-18",314.59586],["2019-06-19",322.63293],["2019-06-20",330.67007],["2019-06-21",349.61472],["2019-06-22",368.55934],["2019-06-23",387.50406],["2019-06-24",406.44868],["2019-06-25",405.04585],["2019-06-26",403.64303],["2019-06-27",402.24019],["2019-06-28",400.83741],["2019-06-29",397.76347],["2019-06-30",394.68956],["2019-07-01",391.61572],["2019-07-02",388.54175],["2019-07-03",400.83741],["2019-07-04",413.13298],["2019-07-05",425.4287],["2019-07-06",437.7243],["2019-07-07",418.88878],["2019-07-08",400.05323],["2019-07-09",381.21758],["2019-07-10",362.38199],["2019-07-11",373.61875],["2019-07-12",384.85536],["2019-07-13",396.09205],["2019-07-14",407.3287],["2019-07-15",390.4737],["2019-07-16",373.61875],["2019-07-17",356.76369],["2019-07-18",339.90877],["2019-07-19",365.89348],["2019-07-20",391.8782],["2019-07-21",417.86307],["2019-07-22",443.84778],["2019-07-23",448.81822],["2019-07-24",453.78875],["2019-07-25",458.75908],["2019-07-26",463.72958],["2019-07-27",446.96831],["2019-07-28",430.20699],["2019-07-29",413.44563],["2019-07-30",396.68437],["2019-07-31",418.33441],["2019-08-01",439.98441],["2019-08-02",461.63436],["2019-08-03",483.28434],["2019-08-04",480.83404],["2019-08-05",478.38354],["2019-08-06",475.93302],["2019-08-07",473.4827],["2019-08-08",473.4827],["2019-08-09",473.4827],["2019-08-10",473.4827],["2019-08-11",473.4827],["2019-08-12",476.57727],["2019-08-13",479.67193],["2019-08-14",482.76667],["2019-08-15",485.86133],["2019-08-16",493.00561],["2019-08-17",500.14986],["2019-08-18",507.29431],["2019-08-19",514.43859],["2019-08-20",506.54856],["2019-08-21",498.65823],["2019-08-22",490.76822],["2019-08-23",482.87799],["2019-08-24",468.67579],["2019-08-25",454.47337],["2019-08-26",440.27106],["2019-08-27",426.06881],["2019-08-28",450.5284],["2019-08-29",474.9878],["2019-08-30",499.44741],["2019-08-31",523.90684],["2019-09-01",506.43772],["2019-09-02",488.96845],["2019-09-03",471.49924],["2019-09-04",454.03004],["2019-09-05",488.2492],["2019-09-06",522.46829],["2019-09-07",556.68748],["2019-09-08",590.9066],["2019-09-09",575.04897],["2019-09-10",559.1914],["2019-09-11",543.3337],["2019-09-12",527.47611],["2019-09-13",545.77613],["2019-09-14",564.07613],["2019-09-15",582.37623],["2019-09-16",600.67638],["2019-09-17",589.62097],["2019-09-18",578.56569],["2019-09-19",567.51033],["2019-09-20",556.45483],["2019-09-21",561.98263],["2019-09-22",567.51033],["2019-09-23",573.03803],["2019-09-24",578.56569],["2019-09-25",591.11653],["2019-09-26",603.66734],["2019-09-27",616.2182],["2019-09-28",628.76876],["2019-09-29",617.89414],["2019-09-30",607.01913],["2019-10-01",596.14408],["2019-10-02",585.26922],["2019-10-03",586.25792],["2019-10-04",587.24642],["2019-10-05",588.235],["2019-10-06",589.22363],["2019-10-07",603.51866],["2019-10-08",617.81363],["2019-10-09",632.10844],["2019-10-10",646.40338],["2019-10-11",620.86443],["2019-10-12",595.32559],["2019-10-13",569.78665],["2019-10-14",544.24791],["2019-10-15",569.4445],["2019-10-16",594.64119],["2019-10-17",619.838],["2019-10-18",645.03463],["2019-10-19",654.10535],["2019-10-20",663.17605],["2019-10-21",672.24682],["2019-10-22",681.31756],["2019-10-23",659.50246],["2019-10-24",637.68718],["2019-10-25",615.87201],["2019-10-26",594.05668],["2019-10-27",587.69173],["2019-10-28",581.32696],["2019-10-29",574.96195],["2019-10-30",568.59701],["2019-10-31",572.84019],["2019-11-01",577.08349],["2019-11-02",581.32696],["2019-11-03",585.57009],["2019-11-04",582.16171],["2019-11-05",578.75372],["2019-11-06",575.34538],["2019-11-07",571.93713],["2019-11-08",577.77012],["2019-11-09",583.60327],["2019-11-10",589.43653],["2019-11-11",595.26938],["2019-11-12",602.1683],["2019-11-13",609.06708],["2019-11-14",615.966],["2019-11-15",622.86464],["2019-11-16",612.02388],["2019-11-17",601.18288],["2019-11-18",590.34166],["2019-11-19",579.50076],["2019-11-20",608.51927],["2019-11-21",637.53765],["2019-11-22",666.55618],["2019-11-23",695.5746],["2019-11-24",661.39921],["2019-11-25",627.22357],["2019-11-26",593.04786],["2019-11-27",558.87229],["2019-11-28",558.87229],["2019-11-29",558.87229],["2019-11-30",558.87229],["2019-12-01",558.87229],["2019-12-02",564.70916],["2019-12-03",570.54586],["2019-12-04",576.38255],["2019-12-05",582.21954],["2019-12-06",584.32395],["2019-12-07",586.42799],["2019-12-08",588.5324],["2019-12-09",590.63671],["2019-12-10",594.62755],["2019-12-11",598.61831],["2019-12-12",602.60914],["2019-12-13",606.59989],["2019-12-14",595.62534],["2019-12-15",584.65052],["2019-12-16",573.67583],["2019-12-17",562.70135],["2019-12-18",598.59896],["2019-12-19",634.49685],["2019-12-20",670.39491],["2019-12-21",706.29269],["2019-12-22",658.1364],["2019-12-23",609.97995],["2019-12-24",561.82373],["2019-12-25",513.66741],["2019-12-26",540.7553],["2019-12-27",567.84325],["2019-12-28",594.93115],["2019-12-29",622.01896],["2019-12-30",617.26141],["2019-12-31",612.50403],["2020-01-01",607.74658],["2020-01-02",602.98889],["2020-01-03",596.574],["2020-01-04",590.15946],["2020-01-05",583.74463],["2020-01-06",577.32971],["2020-01-07",592.29769],["2020-01-08",607.26532],["2020-01-09",622.23332],["2020-01-10",637.20121],["2020-01-11",633.15188],["2020-01-12",629.10246],["2020-01-13",625.05325],["2020-01-14",621.00392],["2020-01-15",616.8762],["2020-01-16",612.74825],["2020-01-17",608.62056],["2020-01-18",604.49265],["2020-01-19",631.96974],["2020-01-20",659.44653],["2020-01-21",686.92337],["2020-01-22",714.40034],["2020-01-23",699.5171],["2020-01-24",684.6336],["2020-01-25",669.75052],["2020-01-26",654.86701],["2020-01-27",678.0871],["2020-01-28",701.30713],["2020-01-29",724.52695],["2020-01-30",747.74695],["2020-01-31",738.16057],["2020-02-01",728.57424],["2020-02-02",718.98765],["2020-02-03",709.40102],["2020-02-04",698.6163],["2020-02-05",687.83156],["2020-02-06",677.04681],["2020-02-07",666.26187],["2020-02-08",677.67777],["2020-02-09",689.09372],["2020-02-10",700.50983],["2020-02-11",711.92579],["2020-02-12",704.99194],["2020-02-13",698.05814],["2020-02-14",691.12464],["2020-02-15",684.19064],["2020-02-16",682.98636],["2020-02-17",681.78152],["2020-02-18",680.57695],["2020-02-19",679.37268],["2020-02-20",680.57695],["2020-02-21",681.78152],["2020-02-22",682.98636],["2020-02-23",684.19064],["2020-02-24",689.53205],["2020-02-25",694.87346],["2020-02-26",700.21504],["2020-02-27",705.55613],["2020-02-28",707.95601],["2020-02-29",710.35582],["2020-03-01",712.75585],["2020-03-02",715.15548],["2020-03-03",722.35523],["2020-03-04",729.55492],["2020-03-05",736.75434],["2020-03-06",743.95394],["2020-03-07",727.25822],["2020-03-08",710.56224],["2020-03-09",693.8665],["2020-03-10",677.17063],["2020-03-11",672.04038],["2020-03-12",666.91024],["2020-03-13",661.78048],["2020-03-14",656.65027],["2020-03-15",620.73953],["2020-03-16",584.82904],["2020-03-17",548.91866],["2020-03-18",513.00794],["2020-03-19",547.63597],["2020-03-20",582.26401],["2020-03-21",616.89218],["2020-03-22",651.52002],["2020-03-23",663.97487],["2020-03-24",676.42958],["2020-03-25",688.88453],["2020-03-26",701.33918],["2020-03-27",684.46165],["2020-03-28",667.58433],["2020-03-29",650.7073],["2020-03-30",633.82968],["2020-03-31",617.66084],["2020-04-01",601.49166],["2020-04-02",585.32238],["2020-04-03",569.1533],["2020-04-04",607.95914],["2020-04-05",646.76504],["2020-04-06",685.57121],["2020-04-07",724.37712],["2020-04-08",724.56386],["2020-04-09",724.75115],["2020-04-10",724.93808],["2020-04-11",725.12556],["2020-04-12",736.52684],["2020-04-13",747.92819],["2020-04-14",759.32952],["2020-04-15",770.73073],["2020-04-16",751.34839],["2020-04-17",731.96629],["2020-04-18",712.58385],["2020-04-19",693.20176],["2020-04-20",695.48087],["2020-04-21",697.75998],["2020-04-22",700.03895],["2020-04-23",702.31806],["2020-04-24",701.08162],["2020-04-25",699.84532],["2020-04-26",698.60877],["2020-04-27",697.37242],["2020-04-28",697.37242],["2020-04-29",697.37242],["2020-04-30",697.37242],["2020-05-01",697.37242],["2020-05-02",719.87602],["2020-05-03",742.37954],["2020-05-04",764.88305],["2020-05-05",787.38669],["2020-05-06",760.24066],["2020-05-07",733.09479],["2020-05-08",705.949],["2020-05-09",678.80334],["2020-05-10",657.59059],["2020-05-11",1258.7122],["2020-05-12",1216.7552],["2020-05-13",1174.798],["2020-05-14",1132.8407],["2020-05-15",1090.8836],["2020-05-16",1048.9265],["2020-05-17",1006.9695],["2020-05-18",1059.135],["2020-05-19",1111.3006],["2020-05-20",1163.4657],["2020-05-21",1215.631],["2020-05-22",1201.7116],["2020-05-23",1187.7921],["2020-05-24",1173.8726],["2020-05-25",1159.953],["2020-05-26",1164.5926],["2020-05-27",1169.2328],["2020-05-28",1173.8726],["2020-05-29",1178.5125],["2020-05-30",1183.1523],["2020-05-31",1187.7921],["2020-06-01",1192.4319],["2020-06-02",1197.0717],["2020-06-03",1310.2827],["2020-06-04",1423.4936],["2020-06-05",1536.7046],["2020-06-06",1649.9155],["2020-06-07",1582.5722],["2020-06-08",1515.2287],["2020-06-09",1447.8851],["2020-06-10",1380.5416],["2020-06-11",1393.1686],["2020-06-12",1405.7954],["2020-06-13",1418.4223],["2020-06-14",1431.0492],["2020-06-15",1373.2445],["2020-06-16",1315.4399],["2020-06-17",1257.6353],["2020-06-18",1199.8306],["2020-06-19",1245.792],["2020-06-20",1291.7531],["2020-06-21",1337.7144],["2020-06-22",1383.6757],["2020-06-23",1434.475],["2020-06-24",1485.2743],["2020-06-25",1536.0734],["2020-06-26",1586.8727],["2020-06-27",1545.7468],["2020-06-28",1504.6207],["2020-06-29",1463.4947],["2020-06-30",1422.3686],["2020-07-01",1446.5489],["2020-07-02",1470.7292],["2020-07-03",1494.9095],["2020-07-04",1519.0898],["2020-07-05",1504.5762],["2020-07-06",1490.0626],["2020-07-07",1475.5489],["2020-07-08",1461.0353],["2020-07-09",1463.4543],["2020-07-10",1465.8732],["2020-07-11",1468.2922],["2020-07-12",1470.7112],["2020-07-13",1464.5577],["2020-07-14",1458.4045],["2020-07-15",1452.2513],["2020-07-16",1446.0979],["2020-07-17",1459.3892],["2020-07-18",1472.6806],["2020-07-19",1485.9719],["2020-07-20",1499.2633],["2020-07-21",1552.4286],["2020-07-22",1605.594],["2020-07-23",1658.7594],["2020-07-24",1711.9246],["2020-07-25",1658.3175],["2020-07-26",1604.7105],["2020-07-27",1551.1034],["2020-07-28",1497.4963],["2020-07-29",1476.8412],["2020-07-30",1456.1861],["2020-07-31",1435.5311],["2020-08-01",1414.8758],["2020-08-02",1394.2207],["2020-08-03",1373.5656],["2020-08-04",1352.9105],["2020-08-05",1332.2554],["2020-08-06",1401.9664],["2020-08-07",1471.6774],["2020-08-08",1541.3885],["2020-08-09",1611.0996],["2020-08-10",1590.1207],["2020-08-11",1569.1419],["2020-08-12",1548.1631],["2020-08-13",1527.1843],["2020-08-14",1470.0448],["2020-08-15",1412.9052],["2020-08-16",1355.7656],["2020-08-17",1298.6261],["2020-08-18",1376.5437],["2020-08-19",1454.4613],["2020-08-20",1532.3788],["2020-08-21",1610.2964],["2020-08-22",1552.14],["2020-08-23",1493.9837],["2020-08-24",1435.8274],["2020-08-25",1377.6711],["2020-08-26",1426.1048],["2020-08-27",1474.5386],["2020-08-28",1522.9725],["2020-08-29",1571.4062],["2020-08-30",1566.0246],["2020-08-31",1560.6431],["2020-09-01",1555.2616],["2020-09-02",1549.88],["2020-09-03",1566.0246],["2020-09-04",1582.1692],["2020-09-05",1598.3138],["2020-09-06",1614.4584],["2020-09-07",1630.8513],["2020-09-08",1647.2443],["2020-09-09",1663.6372],["2020-09-10",1680.0303],["2020-09-11",1727.8792],["2020-09-12",1775.7282],["2020-09-13",1823.5771],["2020-09-14",1871.4261],["2020-09-15",1842.1852],["2020-09-16",1812.9441],["2020-09-17",1783.7031],["2020-09-18",1754.462],["2020-09-19",1697.6829],["2020-09-20",1640.904],["2020-09-21",1584.1249],["2020-09-22",1527.3459],["2020-09-23",1589.5053],["2020-09-24",1651.6647],["2020-09-25",1713.8243],["2020-09-26",1775.9837],["2020-09-27",1793.7435],["2020-09-28",1811.5033],["2020-09-29",1829.2631],["2020-09-30",1847.023],["2020-10-01",1852.6051],["2020-10-02",1858.1874],["2020-10-03",1863.7697],["2020-10-04",1869.3518],["2020-10-05",1881.1183],["2020-10-06",1892.8845],["2020-10-07",1904.6506],["2020-10-08",1916.417],["2020-10-09",1877.9703],["2020-10-10",1839.5236],["2020-10-11",1801.077],["2020-10-12",1762.6303],["2020-10-13",1780.3749],["2020-10-14",1798.1195],["2020-10-15",1815.8642],["2020-10-16",1833.6088],["2020-10-17",1816.5081],["2020-10-18",1799.4074],["2020-10-19",1782.3065],["2020-10-20",1765.2058],["2020-10-21",1789.7226],["2020-10-22",1814.2393],["2020-10-23",1838.756],["2020-10-24",1863.2728],["2020-10-25",1703.914],["2020-10-26",1544.5551],["2020-10-27",1385.1962],["2020-10-28",1225.8374],["2020-10-29",1302.4522],["2020-10-30",1379.067],["2020-10-31",1455.6818],["2020-11-01",1532.2967],["2020-11-02",1527.4137],["2020-11-03",1522.5306],["2020-11-04",1517.6475],["2020-11-05",1512.7645],["2020-11-06",1610.5281],["2020-11-07",1708.2919],["2020-11-08",1806.0556],["2020-11-09",1903.8193],["2020-11-10",1785.4737],["2020-11-11",1667.1281],["2020-11-12",1548.7827],["2020-11-13",1430.4371],["2020-11-14",1496.2116],["2020-11-15",1561.9859],["2020-11-16",1627.7603],["2020-11-17",1693.5347],["2020-11-18",1725.8952],["2020-11-19",1758.2558],["2020-11-20",1790.6164],["2020-11-21",1822.9768],["2020-11-22",1785.2229],["2020-11-23",1747.4689],["2020-11-24",1709.7149],["2020-11-25",1671.9611],["2020-11-26",1671.3901],["2020-11-27",1670.8194],["2020-11-28",1670.2485],["2020-11-29",1669.6775],["2020-11-30",1713.1844],["2020-12-01",1756.6911],["2020-12-02",1800.1981],["2020-12-03",1843.7049],["2020-12-04",1823.1538],["2020-12-05",1802.6029],["2020-12-06",1782.0521],["2020-12-07",1761.5014],["2020-12-08",1726.2714],["2020-12-09",1691.0414],["2020-12-10",1655.8113],["2020-12-11",1620.5814],["2020-12-12",1616.0047],["2020-12-13",1611.4281],["2020-12-14",1606.8515],["2020-12-15",1602.2748],["2020-12-16",1653.7765],["2020-12-17",1705.2781],["2020-12-18",1756.78],["2020-12-19",1808.2815],["2020-12-20",1796.8367],["2020-12-21",1785.392],["2020-12-22",1773.9471],["2020-12-23",1762.5022],["2020-12-24",1745.3349],["2020-12-25",1728.1677],["2020-12-26",1711.0005],["2020-12-27",1693.8333],["2020-12-28",1743.5397],["2020-12-29",1793.246],["2020-12-30",1842.9522],["2020-12-31",1892.6585],["2021-01-01",1912.6112],["2021-01-02",1932.5641],["2021-01-03",1952.5166],["2021-01-04",1972.4693],["2021-01-05",1901.2098],["2021-01-06",1829.9499],["2021-01-07",1758.6901],["2021-01-08",1687.4304],["2021-01-09",1732.9699],["2021-01-10",1778.5094],["2021-01-11",1824.049],["2021-01-12",1869.5885],["2021-01-13",1866.4302],["2021-01-14",1863.2722],["2021-01-15",1860.1141],["2021-01-16",1856.9561],["2021-01-17",1838.0076],["2021-01-18",1819.0591],["2021-01-19",1800.1106],["2021-01-20",1781.162],["2021-01-21",1779.4493],["2021-01-22",1777.7369],["2021-01-23",1776.0242],["2021-01-24",1774.3116],["2021-01-25",1793.4589],["2021-01-26",1812.606],["2021-01-27",1831.7532],["2021-01-28",1850.9006],["2021-01-29",1771.1204],["2021-01-30",1691.3403],["2021-01-31",1611.5599],["2021-02-01",1531.7799],["2021-02-02",1688.1489],["2021-02-03",1844.5181],["2021-02-04",2000.8872],["2021-02-05",2157.2567],["2021-02-06",2087.6722],["2021-02-07",2018.0877],["2021-02-08",1948.5033],["2021-02-09",1878.9189],["2021-02-10",1924.9062],["2021-02-11",1970.8938],["2021-02-12",2016.8814],["2021-02-13",2062.869],["2021-02-14",2000.4572],["2021-02-15",1938.0457],["2021-02-16",1875.6341],["2021-02-17",1813.2223],["2021-02-18",1829.3374],["2021-02-19",1845.4528],["2021-02-20",1861.5679],["2021-02-21",1877.6834],["2021-02-22",1927.6216],["2021-02-23",1977.5598],["2021-02-24",2027.4985],["2021-02-25",2077.4369],["2021-02-26",1990.8769],["2021-02-27",1904.3169],["2021-02-28",1817.7571],["2021-03-01",1731.1972],["2021-03-02",1794.4527],["2021-03-03",1857.7079],["2021-03-04",1920.9632],["2021-03-05",1984.2185],["2021-03-06",1948.337],["2021-03-07",1912.4553],["2021-03-08",1876.5738],["2021-03-09",1840.6924],["2021-03-10",1850.5529],["2021-03-11",1860.4141],["2021-03-12",1870.2747],["2021-03-13",1880.1356],["2021-03-14",1857.127],["2021-03-15",1834.1183],["2021-03-16",1811.1095],["2021-03-17",1788.1011],["2021-03-18",1863.8158],["2021-03-19",1939.531],["2021-03-20",2015.246],["2021-03-21",2090.9607],["2021-03-22",2084.2588],["2021-03-23",2077.5571],["2021-03-24",2070.8554],["2021-03-25",2064.1537],["2021-03-26",2054.1008],["2021-03-27",2044.0483],["2021-03-28",2033.9955],["2021-03-29",2023.9427],["2021-03-30",2012.812],["2021-03-31",2001.6808],["2021-04-01",1990.55],["2021-04-02",1979.4187],["2021-04-03",1995.1616],["2021-04-04",2010.9041],["2021-04-05",2026.6467],["2021-04-06",2042.3894],["2021-04-07",2088.4849],["2021-04-08",2134.5803],["2021-04-09",2180.676],["2021-04-10",2226.7714],["2021-04-11",2148.7636],["2021-04-12",2070.7558],["2021-04-13",1992.7479],["2021-04-14",1914.7399],["2021-04-15",1884.1835],["2021-04-16",1853.6273],["2021-04-17",1823.0708],["2021-04-18",1792.5146],["2021-04-19",1861.1794],["2021-04-20",1929.8443],["2021-04-21",1998.5093],["2021-04-22",2067.1739],["2021-04-23",1962.3697],["2021-04-24",1857.5656],["2021-04-25",1752.7612],["2021-04-26",1647.9569],["2021-04-27",1759.989],["2021-04-28",1872.0214],["2021-04-29",1984.0534],["2021-04-30",2096.0857],["2021-05-01",2143.7177],["2021-05-02",2191.3501],["2021-05-03",2238.9822],["2021-05-04",2286.6145],["2021-05-05",2255.0316],["2021-05-06",2223.4486],["2021-05-07",2191.8653],["2021-05-08",2160.2824],["2021-05-09",2163.4407],["2021-05-10",2166.5989],["2021-05-11",2169.7571],["2021-05-12",2172.9156],["2021-05-13",2136.3522],["2021-05-14",2099.7889],["2021-05-15",2063.2259],["2021-05-16",2026.6628],["2021-05-17",1949.8952],["2021-05-18",1873.1277],["2021-05-19",1796.3602],["2021-05-20",1719.5926],["2021-05-21",1773.33],["2021-05-22",1827.0671],["2021-05-23",1880.8043],["2021-05-24",1934.5417],["2021-05-25",1907.6731],["2021-05-26",1880.8043],["2021-05-27",1853.9358],["2021-05-28",1827.0671],["2021-05-29",1828.3309],["2021-05-30",1829.5945],["2021-05-31",1830.8582],["2021-06-01",1832.1218],["2021-06-02",1796.6404],["2021-06-03",1761.1594],["2021-06-04",1725.6781],["2021-06-05",1690.1969],["2021-06-06",1674.0689],["2021-06-07",1657.9413],["2021-06-08",1641.8133],["2021-06-09",1625.6856],["2021-06-10",1640.7673],["2021-06-11",1655.8491],["2021-06-12",1670.9309],["2021-06-13",1686.0125],["2021-06-14",1661.6208],["2021-06-15",1637.2289],["2021-06-16",1612.837],["2021-06-17",1588.4451],["2021-06-18",1512.0776],["2021-06-19",1435.7099],["2021-06-20",1359.3423],["2021-06-21",1282.9748],["2021-06-22",1298.2483],["2021-06-23",1313.5218],["2021-06-24",1328.7954],["2021-06-25",1344.0688],["2021-06-26",1282.9748],["2021-06-27",1221.8808],["2021-06-28",1160.7864],["2021-06-29",1099.6926],["2021-06-30",1129.0674],["2021-07-01",1158.4415],["2021-07-02",1187.816],["2021-07-03",1217.1903],["2021-07-04",1183.6324],["2021-07-05",1150.0747],["2021-07-06",1116.5163],["2021-07-07",1082.9581],["2021-07-08",1087.3608],["2021-07-09",1091.7627],["2021-07-10",1096.1654],["2021-07-11",1100.5674],["2021-07-12",1107.1708],["2021-07-13",1113.7742],["2021-07-14",1120.3771],["2021-07-15",1126.9816],["2021-07-16",1201.4412],["2021-07-17",1275.9014],["2021-07-18",1350.3617],["2021-07-19",1424.8218],["2021-07-20",1351.4854],["2021-07-21",1278.1489],["2021-07-22",1204.8126],["2021-07-23",1131.4759],["2021-07-24",1204.8126],["2021-07-25",1278.1489],["2021-07-26",1351.4854],["2021-07-27",1424.8218],["2021-07-28",1415.3335],["2021-07-29",1405.8452],["2021-07-30",1396.3569],["2021-07-31",1386.8686],["2021-08-01",1342.2865],["2021-08-02",1297.7043],["2021-08-03",1253.1222],["2021-08-04",1208.5401],["2021-08-05",1257.415],["2021-08-06",1306.2896],["2021-08-07",1355.1645],["2021-08-08",1404.0393],["2021-08-09",1388.4883],["2021-08-10",1372.9371],["2021-08-11",1357.3861],["2021-08-12",1341.835],["2021-08-13",1390.1958],["2021-08-14",1438.5566],["2021-08-15",1486.9176],["2021-08-16",1535.2784],["2021-08-17",1532.8945],["2021-08-18",1530.5104],["2021-08-19",1528.1265],["2021-08-20",1525.7426],["2021-08-21",1511.4386],["2021-08-22",1497.1349],["2021-08-23",1482.8309],["2021-08-24",1468.5271],["2021-08-25",1482.0257],["2021-08-26",1495.524],["2021-08-27",1509.0225],["2021-08-28",1522.521],["2021-08-29",1511.723],["2021-08-30",1500.925],["2021-08-31",1490.127],["2021-09-01",1479.329],["2021-09-02",1550.5431],["2021-09-03",1623.3512],["2021-09-04",1696.1593],["2021-09-05",1768.9675],["2021-09-06",1712.9401],["2021-09-07",1656.9127],["2021-09-08",1600.8853],["2021-09-09",1544.8578],["2021-09-10",1606.8777],["2021-09-11",1668.8975],["2021-09-12",1730.9174],["2021-09-13",1792.9372],["2021-09-14",1759.1082],["2021-09-15",1725.2792],["2021-09-16",1691.4502],["2021-09-17",1657.6212],["2021-09-18",1594.065],["2021-09-19",1530.5088],["2021-09-20",1690.3956],["2021-09-21",1701.8917],["2021-09-22",1729.8298],["2021-09-23",1737.0196],["2021-09-24",1735.154],["2021-09-25",1740.6072],["2021-09-26",1745.1281],["2021-09-27",1743.4378],["2021-09-28",1739.3353],["2021-09-29",1736.7093],["2021-09-30",1737.0377],["2021-10-01",1737.8504],["2021-10-02",1739.133],["2021-10-03",1745.6348],["2021-10-04",1741.184],["2021-10-05",1820.9181],["2021-10-06",1815.1599],["2021-10-07",1794.4284],["2021-10-08",1793.9758],["2021-10-09",1806.4424],["2021-10-10",1820.4264],["2021-10-11",1815.4962],["2021-10-12",1804.3577],["2021-10-13",1809.3567],["2021-10-14",1815.1006],["2021-10-15",1809.1575],["2021-10-16",1804.0536],["2021-10-17",1820.131],["2021-10-18",1822.8076],["2021-10-19",1830.5832],["2021-10-20",1835.4803],["2021-10-21",1821.4015],["2021-10-22",1828.7119],["2021-10-23",1837.0095],["2021-10-24",1842.5609],["2021-10-25",1843.6356],["2021-10-26",1838.2168],["2021-10-27",1835.9975],["2021-10-28",1840.9236],["2021-10-29",1837.0008],["2021-10-30",1839.1211],["2021-10-31",1866.4371],["2021-11-01",1983.6633],["2021-11-02",1976.0917],["2021-11-03",1975.9076],["2021-11-04",1975.2518],["2021-11-05",1973.7543],["2021-11-06",1980.0199],["2021-11-07",1988.7434],["2021-11-08",1984.3282],["2021-11-09",1962.2324],["2021-11-10",1968.694],["2021-11-11",1974.6231],["2021-11-12",1976.7615],["2021-11-13",1980.8504],["2021-11-14",2062.3296],["2021-11-15",2080.8469],["2021-11-16",2074.7619],["2021-11-17",2073.9429],["2021-11-18",2075.2159],["2021-11-19",2075.8733],["2021-11-20",2071.3758],["2021-11-21",2076.6088],["2021-11-22",2078.5256],["2021-11-23",2073.4894],["2021-11-24",2074.581],["2021-11-25",2069.6851],["2021-11-26",2064.0741],["2021-11-27",2076.1098],["2021-11-28",2066.418],["2021-11-29",2052.5671],["2021-11-30",2045.5263],["2021-12-01",2032.162],["2021-12-02",2026.6502],["2021-12-03",2041.57],["2021-12-04",2041.1485],["2021-12-05",2026.7453],["2021-12-06",2043.591],["2021-12-07",2047.3251],["2021-12-08",2053.0476],["2021-12-09",2047.4868],["2021-12-10",2049.3827],["2021-12-11",2145.9559],["2021-12-12",2227.1868],["2021-12-13",2223.4804],["2021-12-14",2212.6949],["2021-12-15",2214.6443],["2021-12-16",2216.336],["2021-12-17",2213.8877],["2021-12-18",2213.56],["2021-12-19",2226.5066],["2021-12-20",2223.4634],["2021-12-21",2216.5171],["2021-12-22",2219.043],["2021-12-23",2219.5962],["2021-12-24",2216.2349],["2021-12-25",2224.392],["2021-12-26",2232.8103],["2021-12-27",2228.4719],["2021-12-28",2211.3693],["2021-12-29",2208.9361],["2021-12-30",2208.4133],["2021-12-31",2198.7717],["2022-01-01",2225.2832],["2022-01-02",2232.8317],["2022-01-03",2227.5696],["2022-01-04",2219.5117],["2022-01-05",2218.3635],["2022-01-06",2211.0591],["2022-01-07",2217.3598],["2022-01-08",2227.5313],["2022-01-09",2238.4193],["2022-01-10",2239.167],["2022-01-11",2231.0251],["2022-01-12",2232.2719],["2022-01-13",2237.7751],["2022-01-14",2239.6313],["2022-01-15",2243.1416],["2022-01-16",2245.8843],["2022-01-17",2245.1062],["2022-01-18",2238.4665],["2022-01-19",2240.0873],["2022-01-20",2242.7966],["2022-01-21",2411.3173],["2022-01-22",2436.2123],["2022-01-23",2445.4163],["2022-01-24",2448.2342],["2022-01-25",2440.9129],["2022-01-26",2441.9401],["2022-01-27",2435.2917],["2022-01-28",2440.2388],["2022-01-29",2437.8621],["2022-01-30",2444.6373],["2022-01-31",2438.6164],["2022-02-01",2436.0953],["2022-02-02",2435.1798],["2022-02-03",2442.8811],["2022-02-04",2446.0625],["2022-02-05",2426.9208],["2022-02-06",2442.7276],["2022-02-07",2445.5958],["2022-02-08",2436.0393],["2022-02-09",2436.0241],["2022-02-10",2432.2245],["2022-02-11",2425.9618],["2022-02-12",2441.1735],["2022-02-13",2453.3477],["2022-02-14",2453.1155],["2022-02-15",2447.7924],["2022-02-16",2448.2856],["2022-02-17",2512.867],["2022-02-18",2565.5972],["2022-02-19",2570.3689],["2022-02-20",2577.036],["2022-02-21",2573.4767],["2022-02-22",2565.3432],["2022-02-23",2572.7104],["2022-02-24",2567.9299],["2022-02-25",2560.2529],["2022-02-26",2564.8299],["2022-02-27",2572.3927],["2022-02-28",2573.5505],["2022-03-01",2564.1195],["2022-03-02",2516.4234],["2022-03-03",2516.8741],["2022-03-04",2504.7942],["2022-03-05",2513.2406],["2022-03-06",2521.3899],["2022-03-07",2527.0492],["2022-03-08",2524.0252],["2022-03-09",2528.5831],["2022-03-10",2521.3081],["2022-03-11",2526.0422],["2022-03-12",2528.2324],["2022-03-13",2537.042],["2022-03-14",2534.8752],["2022-03-15",2525.6593],["2022-03-16",2528.638],["2022-03-17",2525.8836],["2022-03-18",2519.783],["2022-03-19",2519.6034],["2022-03-20",2529.1369],["2022-03-21",2527.3504],["2022-03-22",2521.2209],["2022-03-23",2514.2916],["2022-03-24",2518.113],["2022-03-25",2512.5044],["2022-03-26",2520.3711],["2022-03-27",2605.61],["2022-03-28",2521.2863],["2022-03-29",2520.6053],["2022-03-30",2518.5099],["2022-03-31",2593.0199],["2022-04-01",2597.5299],["2022-04-02",2597.0267],["2022-04-03",2617.8351],["2022-04-04",2619.8107],["2022-04-05",2621.7835],["2022-04-06",2620.6171],["2022-04-07",2623.6529],["2022-04-08",2618.9166],["2022-04-09",2620.3758],["2022-04-10",2632.1253],["2022-04-11",2627.8734],["2022-04-12",2620.6466],["2022-04-13",2620.729],["2022-04-14",2596.2868],["2022-04-15",2589.5141],["2022-04-16",2596.125],["2022-04-17",2602.8917],["2022-04-18",2600.4892],["2022-04-19",2589.3818],["2022-04-20",2591.5738],["2022-04-21",2595.7263],["2022-04-22",2588.7095],["2022-04-23",2591.6717],["2022-04-24",2599.6314],["2022-04-25",2593.7465],["2022-04-26",2587.9685],["2022-04-27",2637.5654],["2022-04-28",2732.2942],["2022-04-29",2727.7128],["2022-04-30",2725.3164],["2022-05-01",2739.5973],["2022-05-02",2741.8255],["2022-05-03",2732.9856],["2022-05-04",2735.3249],["2022-05-05",2708.9169],["2022-05-06",2708.2564],["2022-05-07",2718.0258],["2022-05-08",2725.3164],["2022-05-09",2723.2485],["2022-05-10",2708.2879],["2022-05-11",2847.2114],["2022-05-12",2812.7306],["2022-05-13",2802.9568],["2022-05-14",2809.4109],["2022-05-15",2826.7729],["2022-05-16",2842.9504],["2022-05-17",2840.6448],["2022-05-18",2841.2745],["2022-05-19",2839.3863],["2022-05-20",2838.0598],["2022-05-21",2844.7046],["2022-05-22",2862.1276],["2022-05-23",2854.1575],["2022-05-24",2850.4399],["2022-05-25",2785.679],["2022-05-26",2720.5236],["2022-05-27",2718.3425],["2022-05-28",2728.5423],["2022-05-29",2741.9222],["2022-05-30",2740.2023],["2022-05-31",2735.3955],["2022-06-01",2725.2273],["2022-06-02",2708.313],["2022-06-03",2713.044],["2022-06-04",2722.1807],["2022-06-05",2740.7174],["2022-06-06",2741.6322],["2022-06-07",2741.6129],["2022-06-08",2762.3708],["2022-06-09",2780.0685],["2022-06-10",2777.5992],["2022-06-11",2768.9744],["2022-06-12",2776.4355],["2022-06-13",2755.8897],["2022-06-14",2724.9662],["2022-06-15",2732.7231],["2022-06-16",2735.2287],["2022-06-17",2724.3489],["2022-06-18",2734.8568],["2022-06-19",2760.1156],["2022-06-20",2765.7572],["2022-06-21",2760.2397],["2022-06-22",2742.9926],["2022-06-23",2692.4151],["2022-06-24",2697.8205],["2022-06-25",2699.3814],["2022-06-26",2700.7815],["2022-06-27",2703.3416],["2022-06-28",2701.3569],["2022-06-29",2702.183],["2022-06-30",2704.4009],["2022-07-01",2694.9407],["2022-07-02",2687.0313],["2022-07-03",2709.1811],["2022-07-04",2712.6843],["2022-07-05",2690.8809],["2022-07-06",2669.6085],["2022-07-07",2632.8323],["2022-07-08",2638.7767],["2022-07-09",2642.2318],["2022-07-10",2664.4919],["2022-07-11",2662.7584],["2022-07-12",2651.795],["2022-07-13",2647.227],["2022-07-14",2605.3917],["2022-07-15",2615.1059],["2022-07-16",2638.7528],["2022-07-17",2651.2224],["2022-07-18",2646.1881],["2022-07-19",2623.6588],["2022-07-20",2627.4531],["2022-07-21",2587.957],["2022-07-22",2501.689],["2022-07-23",2514.8554],["2022-07-24",2538.45],["2022-07-25",2539.2458],["2022-07-26",2533.972],["2022-07-27",2535.79],["2022-07-28",2531.2445],["2022-07-29",2524.9213],["2022-07-30",2528.5722],["2022-07-31",2533.7133],["2022-08-01",2533.2786],["2022-08-02",2532.2282],["2022-08-03",2526.2775],["2022-08-04",2540.4846],["2022-08-05",2564.6325],["2022-08-06",2564.0575],["2022-08-07",2584.5508],["2022-08-08",2579.8689],["2022-08-09",2560.2697],["2022-08-10",2551.7727],["2022-08-11",2560.2922],["2022-08-12",2563.7982],["2022-08-13",2572.6196],["2022-08-14",2581.6733],["2022-08-15",2589.4623],["2022-08-16",2581.3419],["2022-08-17",2574.1525],["2022-08-18",2576.1993],["2022-08-19",2594.1964],["2022-08-20",2601.2199],["2022-08-21",2606.1718],["2022-08-22",2606.0961],["2022-08-23",2599.7646],["2022-08-24",2602.7813],["2022-08-25",2602.1542],["2022-08-26",2604.362],["2022-08-27",2599.9443],["2022-08-28",2611.1484],["2022-08-29",2605.8632],["2022-08-30",2599.5618],["2022-08-31",2767.5881],["2022-09-01",2827.0538],["2022-09-02",2821.8422],["2022-09-03",2809.5801],["2022-09-04",2843.9902],["2022-09-05",2839.6282],["2022-09-06",2830.8962],["2022-09-07",2825.2597],["2022-09-08",2823.4201],["2022-09-09",2819.9661],["2022-09-10",2831.7484],["2022-09-11",2843.9763],["2022-09-12",2841.3022],["2022-09-13",2850.3981],["2022-09-14",2911.4654],["2022-09-15",2916.2479],["2022-09-16",2915.9708],["2022-09-17",2911.3419],["2022-09-18",2933.9263],["2022-09-19",2932.9967],["2022-09-20",2927.1378],["2022-09-21",2927.0716],["2022-09-22",2925.9629],["2022-09-23",2921.1778],["2022-09-24",2925.2805],["2022-09-25",2941.0356],["2022-09-26",2933.2032],["2022-09-27",2919.4596],["2022-09-28",2866.4674],["2022-09-29",2866.6295],["2022-09-30",2862.9004],["2022-10-01",2869.5845],["2022-10-02",2881.8999],["2022-10-03",2880.4836],["2022-10-04",2878.0174],["2022-10-05",2884.9721],["2022-10-06",2880.5548],["2022-10-07",2878.9479],["2022-10-08",2887.2216],["2022-10-09",2893.2949],["2022-10-10",3089.3185],["2022-10-11",3276.6714],["2022-10-12",3271.9561],["2022-10-13",3258.4282],["2022-10-14",3252.359],["2022-10-15",3260.6052],["2022-10-16",3275.8708],["2022-10-17",3267.8768],["2022-10-18",3249.8398],["2022-10-19",3242.7744],["2022-10-20",3253.0483],["2022-10-21",3261.3437],["2022-10-22",3265.9553],["2022-10-23",3275.558],["2022-10-24",3380.0564],["2022-10-25",3367.2833],["2022-10-26",3331.1438],["2022-10-27",3346.6273],["2022-10-28",3351.8108],["2022-10-29",3357.5419],["2022-10-30",3363.3897],["2022-10-31",3367.5069],["2022-11-01",3366.2629],["2022-11-02",3359.9405],["2022-11-03",3346.3392],["2022-11-04",3350.7613],["2022-11-05",3343.8737],["2022-11-06",3365.1655],["2022-11-07",3359.3212],["2022-11-08",3340.3018],["2022-11-09",3334.067],["2022-11-10",3318.501],["2022-11-11",3318.0384],["2022-11-12",3348.9237],["2022-11-13",3350.2993],["2022-11-14",3334.5626],["2022-11-15",3294.2266],["2022-11-16",3286.8282],["2022-11-17",3285.4209],["2022-11-18",3260.4412],["2022-11-19",3273.1497],["2022-11-20",3337.2054],["2022-11-21",3344.6408],["2022-11-22",3322.7077],["2022-11-23",3316.1517],["2022-11-24",3310.9932],["2022-11-25",3322.5658],["2022-11-26",3305.3167],["2022-11-27",3335.2301],["2022-11-28",3351.2426],["2022-11-29",3335.2968],["2022-11-30",3338.4853],["2022-12-01",3324.8483],["2022-12-02",3314.5874],["2022-12-03",3310.0536],["2022-12-04",3349.1161],["2022-12-05",3356.7979],["2022-12-06",3124.774],["2022-12-07",3104.77],["2022-12-08",3130.7373],["2022-12-09",3131.7376],["2022-12-10",3131.973],["2022-12-11",3144.0624],["2022-12-12",3144.9695],["2022-12-13",3129.9728],["2022-12-14",3137.3393],["2022-12-15",3109.5791],["2022-12-16",3119.0752],["2022-12-17",3105.4561],["2022-12-18",3125.9045],["2022-12-19",3165.6512],["2022-12-20",3212.6921],["2022-12-21",3214.9856],["2022-12-22",3219.3337],["2022-12-23",3218.8539],["2022-12-24",3201.7919],["2022-12-25",3206.025],["2022-12-26",3225.0305],["2022-12-27",3198.3942],["2022-12-28",3199.7279],["2022-12-29",3209.4832],["2022-12-30",3207.03],["2022-12-31",3227.5828],["2023-01-01",3248.1927],["2023-01-02",3255.7724],["2023-01-03",3150.2528],["2023-01-04",3116.575],["2023-01-05",3114.1869],["2023-01-06",3118.6665],["2023-01-07",3134.2369],["2023-01-08",3137.7022],["2023-01-09",3135.1805],["2023-01-10",3127.4634],["2023-01-11",3128.5288],["2023-01-12",3114.1785],["2023-01-13",3107.2596],["2023-01-14",3113.1146],["2023-01-15",3167.6113],["2023-01-16",3458.4491],["2023-01-17",3445.6376],["2023-01-18",3432.3448],["2023-01-19",3426.2047],["2023-01-20",3420.3774],["2023-01-21",3406.3431],["2023-01-22",3434.1133],["2023-01-23",3435.8835],["2023-01-24",3428.7428],["2023-01-25",3432.062],["2023-01-26",3448.0108],["2023-01-27",3443.3895],["2023-01-28",3436.0252],["2023-01-29",3574.3398],["2023-01-30",3616.1163],["2023-01-31",3585.1945],["2023-02-01",3559.0707],["2023-02-02",3565.3588],["2023-02-03",3562.8757],["2023-02-04",3543.2317],["2023-02-05",3591.5753],["2023-02-06",3585.2826],["2023-02-07",3566.2745],["2023-02-08",3571.188],["2023-02-09",3573.6608],["2023-02-10",3569.789],["2023-02-11",3547.5531],["2023-02-12",3563.1587],["2023-02-13",3558.5278],["2023-02-14",3543.5977],["2023-02-15",3518.223],["2023-02-16",3529.5399],["2023-02-17",3533.9029],["2023-02-18",3554.8729],["2023-02-19",3573.3433],["2023-02-20",3571.7785],["2023-02-21",3567.3543],["2023-02-22",3566.0346],["2023-02-23",3565.9583],["2023-02-24",3563.5179],["2023-02-25",3877.4533],["2023-02-26",3918.8018],["2023-02-27",3927.1802],["2023-02-28",3885.9793],["2023-03-01",3881.9958],["2023-03-02",3905.2482],["2023-03-03",3883.1073],["2023-03-04",3898.9821],["2023-03-05",3921.5818],["2023-03-06",3912.3741],["2023-03-07",3885.4874],["2023-03-08",3894.1008],["2023-03-09",3831.2968],["2023-03-10",3792.3691],["2023-03-11",3896.8719],["2023-03-12",3950.3363],["2023-03-13",3945.6993],["2023-03-14",3915.1581],["2023-03-15",3881.1433],["2023-03-16",3895.7786],["2023-03-17",3876.3194],["2023-03-18",3875.1861],["2023-03-19",3923.2042],["2023-03-20",3920.3692],["2023-03-21",3915.9074],["2023-03-22",3914.1596],["2023-03-23",3918.4595],["2023-03-24",4180.8999],["2023-03-25",4176.5136],["2023-03-26",4410.0618],["2023-03-27",4243.5841],["2023-03-28",4220.979],["2023-03-29",4212.351],["2023-03-30",4221.2386],["2023-03-31",4227.0212],["2023-04-01",4172.9126],["2023-04-02",4223.8526],["2023-04-03",4229.627],["2023-04-04",4197.3745],["2023-04-05",4200.0951],["2023-04-06",4233.68],["2023-04-07",4302.7888],["2023-04-08",4325.3987],["2023-04-09",4354.4973],["2023-04-10",4345.7526],["2023-04-11",4309.9594],["2023-04-12",4319.856],["2023-04-13",4324.0999],["2023-04-14",4321.5686],["2023-04-15",4326.1528],["2023-04-16",4349.6907],["2023-04-17",4356.4001],["2023-04-18",4352.1089],["2023-04-19",4350.226],["2023-04-20",4382.8204],["2023-04-21",4396.0683],["2023-04-22",4423.0572],["2023-04-23",4448.3599],["2023-04-24",4441.0431],["2023-04-25",4390.1448],["2023-04-26",4371.0768],["2023-04-27",4320.336],["2023-04-28",4304.2179],["2023-04-29",4297.1456],["2023-04-30",4305.2823],["2023-05-01",4285.7773],["2023-05-02",4151.9535],["2023-05-03",3922.1752],["2023-05-04",4033.2648],["2023-05-05",3869.5551],["2023-05-06",3725.3274],["2023-05-07",3541.0589],["2023-05-08",2692.3716],["2023-05-09",2787.683],["2023-05-10",3165.6598],["2023-05-11",3635.9442],["2023-05-12",3702.152],["2023-05-13",3839.1405],["2023-05-14",4028.3198],["2023-05-15",4131.5698],["2023-05-16",4006.0035],["2023-05-17",4049.9016],["2023-05-18",4139.0176],["2023-05-19",4054.7023],["2023-05-20",4117.7135],["2023-05-21",4237.0942],["2023-05-22",4274.2967],["2023-05-23",4280.9011],["2023-05-24",4274.0461],["2023-05-25",4238.0641],["2023-05-26",4163.8406],["2023-05-27",4237.4944],["2023-05-28",4324.4526],["2023-05-29",4315.5885],["2023-05-30",4266.0113],["2023-05-31",4288.4718],["2023-06-01",4389.2361],["2023-06-02",4406.8975],["2023-06-03",4472.1697],["2023-06-04",4529.8143],["2023-06-05",4546.3227],["2023-06-06",4415.0378],["2023-06-07",4269.8998],["2023-06-08",4364.6814],["2023-06-09",4457.3184],["2023-06-10",4448.3769],["2023-06-11",4577.8517],["2023-06-12",4579.1637],["2023-06-13",4553.4397],["2023-06-14",4602.5088],["2023-06-15",4639.5443],["2023-06-16",4654.5965],["2023-06-17",4611.7349],["2023-06-18",4677.4433],["2023-06-19",4707.2497],["2023-06-20",4678.0811],["2023-06-21",4629.8024],["2023-06-22",4587.7911],["2023-06-23",4635.2668],["2023-06-24",4645.0503],["2023-06-25",4697.1839],["2023-06-26",4708.713],["2023-06-27",4687.9333],["2023-06-28",4668.4197],["2023-06-29",4500.9203],["2023-06-30",4536.1739],["2023-07-01",4540.6592],["2023-07-02",4578.4447],["2023-07-03",4588.4227],["2023-07-04",4563.6838],["2023-07-05",4593.3919],["2023-07-06",4594.1698],["2023-07-07",4606.8716],["2023-07-08",4631.8431],["2023-07-09",4638.4189],["2023-07-10",4632.487],["2023-07-11",4616.1335],["2023-07-12",4863.3638],["2023-07-13",4892.8227],["2023-07-14",4867.2806],["2023-07-15",4886.059],["2023-07-16",4916.3951],["2023-07-17",4915.67],["2023-07-18",4908.781],["2023-07-19",4905.581],["2023-07-20",4889.8894],["2023-07-21",4851.7117],["2023-07-22",4824.5197],["2023-07-23",4783.7785],["2023-07-24",4864.9257],["2023-07-25",4891.3249],["2023-07-26",4828.2542],["2023-07-27",4747.0209],["2023-07-28",4743.6038],["2023-07-29",4751.2363],["2023-07-30",4765.3483],["2023-07-31",4776.9996],["2023-08-01",4756.8167],["2023-08-02",4755.401],["2023-08-03",4749.1083],["2023-08-04",4723.5102],["2023-08-05",4726.8026],["2023-08-06",4766.3219],["2023-08-07",4765.874],["2023-08-08",4711.5089],["2023-08-09",4706.1292],["2023-08-10",4726.4579],["2023-08-11",4730.867],["2023-08-12",4755.2653],["2023-08-13",4776.5301],["2023-08-14",4783.7981],["2023-08-15",4781.2488],["2023-08-16",4772.8361],["2023-08-17",4775.7087],["2023-08-18",4754.9551],["2023-08-19",4745.2828],["2023-08-20",4786.409],["2023-08-21",4787.1751],["2023-08-22",4853.8114],["2023-08-23",5053.551],["2023-08-24",5051.5593],["2023-08-25",5057.6706],["2023-08-26",5053.8576],["2023-08-27",5064.4343],["2023-08-28",5061.0941],["2023-08-29",5052.8942],["2023-08-30",5044.35],["2023-08-31",5022.6285],["2023-09-01",5017.5943],["2023-09-02",5027.9113],["2023-09-03",5048.1706],["2023-09-04",5050.6188],["2023-09-05",5024.7273],["2023-09-06",4874.3183],["2023-09-07",4847.2759],["2023-09-08",4849.9969],["2023-09-09",4820.9702],["2023-09-10",4843.8739],["2023-09-11",4800.9286],["2023-09-12",4863.8303],["2023-09-13",4849.5129],["2023-09-14",4867.3213],["2023-09-15",4883.3996],["2023-09-16",4889.336],["2023-09-17",4883.7063],["2023-09-18",4836.3222],["2023-09-19",4931.4651],["2023-09-20",5031.7938],["2023-09-21",5026.1347],["2023-09-22",5029.1687],["2023-09-23",5019.4512],["2023-09-24",5060.0622],["2023-09-25",5105.7571],["2023-09-26",5123.2046],["2023-09-27",5140.5906],["2023-09-28",5129.3778],["2023-09-29",5136.8098],["2023-09-30",5148.1687],["2023-10-01",5178.2694],["2023-10-02",5179.4651],["2023-10-03",5169.7774],["2023-10-04",5154.6756],["2023-10-05",5150.7377],["2023-10-06",5131.2959],["2023-10-07",5081.7108],["2023-10-08",5208.9334],["2023-10-09",5224.0277],["2023-10-10",5219.0955],["2023-10-11",5223.2323],["2023-10-12",5192.8625],["2023-10-13",5185.1523],["2023-10-14",5210.7951],["2023-10-15",5256.0902],["2023-10-16",5407.7862],["2023-10-17",5538.935],["2023-10-18",5548.1299],["2023-10-19",5552.4349],["2023-10-20",5529.9015],["2023-10-21",5548.0244],["2023-10-22",5579.6866],["2023-10-23",5585.5381],["2023-10-24",5501.9906],["2023-10-25",5398.8502],["2023-10-26",5459.7284],["2023-10-27",5495.4323],["2023-10-28",5536.7527],["2023-10-29",5563.6379],["2023-10-30",5683.2412],["2023-10-31",5689.8394],["2023-11-01",5674.6974],["2023-11-02",5649.7941],["2023-11-03",5640.5049],["2023-11-04",5460.0862],["2023-11-05",5381.886],["2023-11-06",5396.5023],["2023-11-07",5289.652],["2023-11-08",5184.1382],["2023-11-09",4872.445],["2023-11-10",4698.1866],["2023-11-11",5105.8242],["2023-11-12",5258.1516],["2023-11-13",5297.1471],["2023-11-14",5337.1648],["2023-11-15",5344.9911],["2023-11-16",4783.5823],["2023-11-17",4561.667],["2023-11-18",4663.5294],["2023-11-19",4824.4798],["2023-11-20",5096.1425],["2023-11-21",5060.2159],["2023-11-22",5122.6421],["2023-11-23",4936.8294],["2023-11-24",5200.2247],["2023-11-25",5490.1296],["2023-11-26",5789.9649],["2023-11-27",5739.3949],["2023-11-28",5734.6542],["2023-11-29",5856.5095],["2023-11-30",5842.8677],["2023-12-01",5737.7856],["2023-12-02",5873.1709],["2023-12-03",5660.6521],["2023-12-04",5548.3147],["2023-12-05",5187.8505],["2023-12-06",4720.6809],["2023-12-07",4911.406],["2023-12-08",5154.5389],["2023-12-09",5494.1639],["2023-12-10",5456.1784],["2023-12-11",5529.1937],["2023-12-12",5513.8247],["2023-12-13",5409.3913],["2023-12-14",4733.0363],["2023-12-15",4446.2403],["2023-12-16",4440.519],["2023-12-17",3732.1217],["2023-12-18",4289.4496],["2023-12-19",4409.1131],["2023-12-20",4374.782],["2023-12-21",4314.1838],["2023-12-22",4482.9985],["2023-12-23",5364.3864],["2023-12-24",5604.5128],["2023-12-25",5700.6011],["2023-12-26",5624.8644],["2023-12-27",5425.8734],["2023-12-28",4882.6433],["2023-12-29",5371.7486],["2023-12-30",5286.4634],["2023-12-31",5057.0128],["2024-01-01",5043.1504],["2024-01-02",5644.6266],["2024-01-03",5775.9731],["2024-01-04",5876.8403],["2024-01-05",5951.3848],["2024-01-06",6049.7612],["2024-01-07",6185.2718],["2024-01-08",6084.507],["2024-01-09",5891.0876],["2024-01-10",6135.8149],["2024-01-11",6240.7371],["2024-01-12",6117.0548],["2024-01-13",6197.234],["2024-01-14",5602.736],["2024-01-15",5493.0771],["2024-01-16",5905.8826],["2024-01-17",5878.9137],["2024-01-18",5934.2773],["2024-01-19",6103.7065],["2024-01-20",6122.8989],["2024-01-21",6040.6751],["2024-01-22",6034.2999],["2024-01-23",6056.3263],["2024-01-24",6017.0235],["2024-01-25",6161.0298],["2024-01-26",6187.1091],["2024-01-27",6168.7522],["2024-01-28",6181.797],["2024-01-29",6184.9438],["2024-01-30",6172.147],["2024-01-31",6161.5831],["2024-02-01",6155.8598],["2024-02-02",6315.2082],["2024-02-03",6406.7495],["2024-02-04",5983.3795],["2024-02-05",6471.9101],["2024-02-06",6615.6953],["2024-02-07",6625.2024],["2024-02-08",6538.9596],["2024-02-09",6619.9006],["2024-02-10",6694.7528],["2024-02-11",6733.3226],["2024-02-12",6734.1389],["2024-02-13",6539.9129],["2024-02-14",6609.5471],["2024-02-15",6883.4871],["2024-02-16",7301.6827],["2024-02-17",7317.3945],["2024-02-18",7355.0462],["2024-02-19",7341.7132],["2024-02-20",7319.4608],["2024-02-21",7319.4608],["2024-02-22",7320.9309],["2024-02-23",7347.4016],["2024-02-24",7347.5867],["2024-02-25",7380.6902],["2024-02-26",7385.8779],["2024-02-27",7236.8095],["2024-02-28",7162.7273],["2024-02-29",7008.5624],["2024-03-01",6869.8648],["2024-03-02",6946.4958],["2024-03-03",7022.4871],["2024-03-04",6893.8615],["2024-03-05",6647.9342],["2024-03-06",6785.143],["2024-03-07",6965.3286],["2024-03-08",7018.9374],["2024-03-09",7044.5417],["2024-03-10",7066.2644],["2024-03-11",7110.7209],["2024-03-12",7045.2651],["2024-03-13",7085.9684],["2024-03-14",7411.5494],["2024-03-15",7466.059],["2024-03-16",7428.5423],["2024-03-17",7544.3385],["2024-03-18",7545.4122],["2024-03-19",7391.1666],["2024-03-20",7519.3883],["2024-03-21",7479.6081],["2024-03-22",7402.4713],["2024-03-23",7529.8249],["2024-03-24",6631.2002],["2024-03-25",7617.6046],["2024-03-26",7499.8553],["2024-03-27",7526.8609],["2024-03-28",7489.9825],["2024-03-29",7460.0901],["2024-03-30",7463.7658],["2024-03-31",7498.7946],["2024-04-01",7481.863],["2024-04-02",7513.1403],["2024-04-03",7520.7459],["2024-04-04",7475.8688],["2024-04-05",7534.0563],["2024-04-06",7550.6386],["2024-04-07",7562.1916],["2024-04-08",7539.8031],["2024-04-09",7377.9824],["2024-04-10",7326.219],["2024-04-11",7291.5039],["2024-04-12",6872.3744],["2024-04-13",7030.8686],["2024-04-14",7376.9559],["2024-04-15",7170.6094],["2024-04-16",7031.25],["2024-04-17",7263.1717],["2024-04-18",7060.9174],["2024-04-19",7176.6096],["2024-04-20",5389.4208],["2024-04-21",6126.2113],["2024-04-22",9867.5194],["2024-04-23",9486.5518],["2024-04-24",8956.7367],["2024-04-25",12442.529],["2024-04-26",13196.959],["2024-04-27",13817.45],["2024-04-28",14400.533],["2024-04-29",14650.322],["2024-04-30",14796.773],["2024-05-01",14910.262],["2024-05-02",15037.904],["2024-05-03",15153.562],["2024-05-04",14950.204],["2024-05-05",13531.479],["2024-05-06",13926.333],["2024-05-07",14801.843],["2024-05-08",14950.779],["2024-05-09",14836.863],["2024-05-10",14442.615],["2024-05-11",14309.023],["2024-05-12",14564.343],["2024-05-13",14644.619],["2024-05-14",14610.865],["2024-05-15",14681.671],["2024-05-16",14663.398],["2024-05-17",14736.39],["2024-05-18",14751.486],["2024-05-19",14838.751],["2024-05-20",14924.953],["2024-05-21",14714.825],["2024-05-22",14620.022],["2024-05-23",14796.022],["2024-05-24",14974.965],["2024-05-25",14976.888],["2024-05-26",15054.208],["2024-05-27",14984.199],["2024-05-28",14895.601],["2024-05-29",14818.956],["2024-05-30",14298.498],["2024-05-31",13932.987],["2024-06-01",13827.278],["2024-06-02",14367.717],["2024-06-03",14444.045],["2024-06-04",14437.609],["2024-06-05",14201.011],["2024-06-06",13360.06],["2024-06-07",11919.555],["2024-06-08",9638.2356],["2024-06-09",13083.127],["2024-06-10",13609.474],["2024-06-11",13617.737],["2024-06-12",14051.658],["2024-06-13",13951.819],["2024-06-14",13712.996],["2024-06-15",13852.732],["2024-06-16",14281.167],["2024-06-17",14606.657],["2024-06-18",14487.281],["2024-06-19",14459.982],["2024-06-20",14384.727],["2024-06-21",14577.267],["2024-06-22",14683.149],["2024-06-23",14875.464],["2024-06-24",14909.309],["2024-06-25",14838.373],["2024-06-26",14654.003],["2024-06-27",14816.697],["2024-06-28",14849.708],["2024-06-29",14957.681],["2024-06-30",15031.509],["2024-07-01",14963.822],["2024-07-02",14931.449],["2024-07-03",14966.702],["2024-07-04",14986.509],["2024-07-05",14299.024],["2024-07-06",14250.11],["2024-07-07",14350.217],["2024-07-08",14326.774],["2024-07-09",14341.395],["2024-07-10",14301.479],["2024-07-11",14253.767],["2024-07-12",14372.674],["2024-07-13",14250.98],["2024-07-14",14286.764],["2024-07-15",14397.156],["2024-07-16",14346.334],["2024-07-17",14365.063],["2024-07-18",14475.595],["2024-07-19",14858.409],["2024-07-20",14878.5],["2024-07-21",14948.48],["2024-07-22",14868.448],["2024-07-23",14904.547],["2024-07-24",14907.594],["2024-07-25",14889.896],["2024-07-26",14918.272],["2024-07-27",14907.785],["2024-07-28",14927.245],["2024-07-29",14945.415],["2024-07-30",14935.847],["2024-07-31",15809.162],["2024-08-01",16450.412],["2024-08-02",16468.994],["2024-08-03",16456.678],["2024-08-04",16529.441],["2024-08-05",16535.534],["2024-08-06",16505.115],["2024-08-07",16500.212],["2024-08-08",16483.423],["2024-08-09",16453.429],["2024-08-10",16501.146],["2024-08-11",16583.965],["2024-08-12",16568.417],["2024-08-13",16508.386],["2024-08-14",16526.396],["2024-08-15",15836.637],["2024-08-16",15813.02],["2024-08-17",15840.939],["2024-08-18",15885.814],["2024-08-19",15845.243],["2024-08-20",15759.819],["2024-08-21",15810.877],["2024-08-22",14662.476],["2024-08-23",14616.725],["2024-08-24",15840.078],["2024-08-25",15866.366],["2024-08-26",15832.768],["2024-08-27",15796.744],["2024-08-28",16053.954],["2024-08-29",16322.647],["2024-08-30",16282.998],["2024-08-31",16334.533],["2024-09-01",16373.284],["2024-09-02",16368.229],["2024-09-03",16343.001],["2024-09-04",16304.849],["2024-09-05",16309.181],["2024-09-06",16252.369],["2024-09-07",16358.358],["2024-09-08",16399.066],["2024-09-09",16376.732],["2024-09-10",16343.688],["2024-09-11",16815.639],["2024-09-12",16878.174],["2024-09-13",16899.939],["2024-09-14",16906.308],["2024-09-15",16939.946],["2024-09-16",16954.967],["2024-09-17",16917.588],["2024-09-18",16897.001],["2024-09-19",16864.265],["2024-09-20",16816.851],["2024-09-21",16857.684],["2024-09-22",16967.793],["2024-09-23",16970.261],["2024-09-24",16902.633],["2024-09-25",16794.575],["2024-09-26",16143.051],["2024-09-27",16012.08],["2024-09-28",15983.556],["2024-09-29",16100.49],["2024-09-30",16143.274],["2024-10-01",16133.896],["2024-10-02",16167.665],["2024-10-03",16160.72],["2024-10-04",16166.32],["2024-10-05",16099.601],["2024-10-06",16029.464],["2024-10-07",16064.124],["2024-10-08",15877.597],["2024-10-09",16346.208],["2024-10-10",16351.249],["2024-10-11",16033.43],["2024-10-12",15378.936],["2024-10-13",15885.165],["2024-10-14",16143.721],["2024-10-15",16191.455],["2024-10-16",16084.283],["2024-10-17",14723.555],["2024-10-18",15909.866],["2024-10-19",16386.165],["2024-10-20",16654.054],["2024-10-21",16636.951],["2024-10-22",16423.311],["2024-10-23",16817.336],["2024-10-24",16834.327],["2024-10-25",15864.208],["2024-10-26",17090.861],["2024-10-27",17414.933],["2024-10-28",17496.7],["2024-10-29",17390.267],["2024-10-30",17437.323],["2024-10-31",15708.245],["2024-11-01",17388.712],["2024-11-02",17438.888],["2024-11-03",17489.354],["2024-11-04",17593.556],["2024-11-05",18593.974],["2024-11-06",18558.177],["2024-11-07",18586.567],["2024-11-08",18565.267],["2024-11-09",18434.403],["2024-11-10",18341.353],["2024-11-11",18421.884],["2024-11-12",18071.673],["2024-11-13",18073.353],["2024-11-14",17801.111],["2024-11-15",17739.654],["2024-11-16",17486.994],["2024-11-17",18450.441],["2024-11-18",18399.508],["2024-11-19",18221.868],["2024-11-20",18073.073],["2024-11-21",18054.33],["2024-11-22",18330.112],["2024-11-23",18163.415],["2024-11-24",18479.673],["2024-11-25",18590.418],["2024-11-26",18442.273],["2024-11-27",18368.793],["2024-11-28",18467.092],["2024-11-29",18377.476],["2024-11-30",18490.805],["2024-12-01",18603.761],["2024-12-02",18029.771],["2024-12-03",18599.311],["2024-12-04",18757.84],["2024-12-05",18765.384],["2024-12-06",18700.999],["2024-12-07",18499.017],["2024-12-08",18653.745],["2024-12-09",18657.922],["2024-12-10",18728.023],["2024-12-11",18592.789],["2024-12-12",18425.958],["2024-12-13",18711.199],["2024-12-14",18779.887],["2024-12-15",18832.951],["2024-12-16",19608.305],["2024-12-17",19615.229],["2024-12-18",19564.561],["2024-12-19",19440.324],["2024-12-20",19277.108],["2024-12-21",19533.108],["2024-12-22",19754.759],["2024-12-23",19741.051],["2024-12-24",19646.948],["2024-12-25",19746.064],["2024-12-26",19805.41],["2024-12-27",19818.871],["2024-12-28",19871.205],["2024-12-29",19917.012],["2024-12-30",20058.469],["2024-12-31",20111.385],["2025-01-01",20089.909],["2025-01-02",20167.37],["2025-01-03",20122.488],["2025-01-04",20104.799],["2025-01-05",20115.894],["2025-01-06",20119.364],["2025-01-07",20020.941],["2025-01-08",20001.372],["2025-01-09",20003.43],["2025-01-10",20080.916],["2025-01-11",20081.607],["2025-01-12",20168.067],["2025-01-13",20243.323],["2025-01-14",20154.824],["2025-01-15",20205.45],["2025-01-16",20122.488],["2025-01-17",20096.831],["2025-01-18",20165.626],["2025-01-19",20207.9],["2025-01-20",20129.78],["2025-01-21",19916.672],["2025-01-22",20091.293],["2025-01-23",20189.012],["2025-01-24",20190.41],["2025-01-25",20176.091],["2025-01-26",20269.707],["2025-01-27",19902.739],["2025-01-28",19820.555],["2025-01-29",19856.997],["2025-01-30",19855.307],["2025-01-31",19836.06],["2025-02-01",19843.822],["2025-02-02",19898.664],["2025-02-03",19845.172],["2025-02-04",19812.138],["2025-02-05",19801.039],["2025-02-06",19833.024],["2025-02-07",19839.096],["2025-02-08",19876.962],["2025-02-09",20544.977],["2025-02-10",20999.568],["2025-02-11",20931.735],["2025-02-12",20924.6],["2025-02-13",20955.803],["2025-02-14",20950.157],["2025-02-15",20995.788],["2025-02-16",21024.55],["2025-02-17",20955.427],["2025-02-18",20886.756],["2025-02-19",20946.771],["2025-02-20",20908.097],["2025-02-21",20906.223],["2025-02-22",20876.289],["2025-02-23",20711.331],["2025-02-24",19823.923],["2025-02-25",19960.64],["2025-02-26",20045.026],["2025-02-27",20099.256],["2025-02-28",20226.473],["2025-03-01",20217.708],["2025-03-02",20264.072],["2025-03-03",20253.165],["2025-03-04",20259.145],["2025-03-05",20284.159],["2025-03-06",20299.692],["2025-03-07",20290.864],["2025-03-08",20267.593],["2025-03-09",20439.491],["2025-03-10",20595.038],["2025-03-11",20567.076],["2025-03-12",20550.407],["2025-03-13",20589.222],["2025-03-14",20564.175],["2025-03-15",20556.564],["2025-03-16",20591.403],["2025-03-17",20607.774],["2025-03-18",20593.22],["2025-03-19",20601.586],["2025-03-20",20567.076],["2025-03-21",20550.045],["2025-03-22",20543.168],["2025-03-23",20552.218],["2025-03-24",20872.926],["2025-03-25",20781.812],["2025-03-26",20481.843],["2025-03-27",20777],["2025-03-28",20875.541],["2025-03-29",20861.727],["2025-03-30",20924.225],["2025-03-31",20932.111],["2025-04-01",20887.13],["2025-04-02",20919.722],["2025-04-03",20887.13],["2025-04-04",20881.895],["2025-04-05",21498.083],["2025-04-06",22331.993],["2025-04-07",22284.633],["2025-04-08",22169.426],["2025-04-09",22245.957],["2025-04-10",22289.744],["2025-04-11",22198.961],["2025-04-12",22255.719],["2025-04-13",22315.33],["2025-04-14",22303.809],["2025-04-15",22284.208],["2025-04-16",22251.049],["2025-04-17",22272.719],["2025-04-18",22259.117],["2025-04-19",22443.718],["2025-04-20",22534.341],["2025-04-21",22522.157],["2025-04-22",22535.211],["2025-04-23",22480.919],["2025-04-24",22209.528],["2025-04-25",22523.462],["2025-04-26",22588.454],["2025-04-27",22596.769],["2025-04-28",22563.111],["2025-04-29",22547.409],["2025-04-30",22527.377],["2025-05-01",22560.056],["2025-05-02",22590.641],["2025-05-03",22543.487],["2025-05-04",21934.707],["2025-05-05",21928.934],["2025-05-06",21864.397],["2025-05-07",21819.406],["2025-05-08",21802.277],["2025-05-09",21781.513],["2025-05-10",21834.11],["2025-05-11",21907.928],["2025-05-12",21814.101],["2025-05-13",21526.253],["2025-05-14",21736.457],["2025-05-15",21813.285],["2025-05-16",21771.755],["2025-05-17",21680.7],["2025-05-18",22309.355],["2025-05-19",22265.916],["2025-05-20",22211.22],["2025-05-21",22158.476],["2025-05-22",22224.339],["2025-05-23",22265.916],["2025-05-24",22295.709],["2025-05-25",22350.822],["2025-05-26",22361.534],["2025-05-27",22330.71],["2025-05-28",22245.957],["2025-05-29",22256.993],["2025-05-30",22342.687],["2025-05-31",23307.955],["2025-06-01",23368.193],["2025-06-02",23339.67],["2025-06-03",23321.47],["2025-06-04",23285.62],["2025-06-05",23288.41],["2025-06-06",23301.902],["2025-06-07",23348.079],["2025-06-08",23409.935],["2025-06-09",23332.2],["2025-06-10",23304.695],["2025-06-11",23336.401],["2025-06-12",23315.876],["2025-06-13",23280.508],["2025-06-14",23184.258],["2025-06-15",23318.673],["2025-06-16",23283.296],["2025-06-17",23103.435],["2025-06-18",23067.795],["2025-06-19",23154.342],["2025-06-20",23182.875],["2025-06-21",23237.837],["2025-06-22",23251.734],["2025-06-23",23229.044],["2025-06-24",23091.543],["2025-06-25",23116.255],["2025-06-26",23125.88],["2025-06-27",23161.239],["2025-06-28",23218.409],["2025-06-29",21912.455],["2025-06-30",21565.655],["2025-07-01",21481.454],["2025-07-02",21487.39],["2025-07-03",21513.547],["2025-07-04",21515.929],["2025-07-05",21582.015],["2025-07-06",21530.226],["2025-07-07",21549.717],["2025-07-08",21472.359],["2025-07-09",21500.065],["2025-07-10",21489.37],["2025-07-11",21474.731],["2025-07-12",22846.398],["2025-07-13",23221.645],["2025-07-14",23154.342],["2025-07-15",23224.882],["2025-07-16",23210.093],["2025-07-17",23096.572],["2025-07-18",23144.694],["2025-07-19",23215.174],["2025-07-20",23225.806],["2025-07-21",23255.907],["2025-07-22",23228.119],["2025-07-23",23183.336],["2025-07-24",23179.65],["2025-07-25",22959.726],["2025-07-26",23457.014],["2025-07-27",23457.014],["2025-07-28",23484.879],["2025-07-29",23388.342],["2025-07-30",23406.177],["2025-07-31",23455.127],["2025-08-01",23472.119],["2025-08-02",23402.889],["2025-08-03",23507.598],["2025-08-04",23545.086],["2025-08-05",23507.598],["2025-08-06",23463.148],["2025-08-07",23376.155],["2025-08-08",23476.371],["2025-08-09",23667.871],["2025-08-10",23787.091],["2025-08-11",23815.746],["2025-08-12",23784.181],["2025-08-13",23813.802],["2025-08-14",23809.913],["2025-08-15",23802.139],["2025-08-16",23825.476],["2025-08-17",23881.086],["2025-08-18",23876.197],["2025-08-19",23839.111],["2025-08-20",23824.989],["2025-08-21",23842.522],["2025-08-22",23865.938],["2025-08-23",23886.955],["2025-08-24",23949.735],["2025-08-25",23939.413],["2025-08-26",23909.479],["2025-08-27",23890.38],["2025-08-28",23894.784],["2025-08-29",23901.639],["2025-08-30",23916.342],["2025-08-31",23878.153],["2025-09-01",23810.399],["2025-09-02",23717.923],["2025-09-03",23791.458],["2025-09-04",23744.962],["2025-09-05",24654.407],["2025-09-06",24956.672],["2025-09-07",25070.392],["2025-09-08",25056.928],["2025-09-09",25022.525],["2025-09-10",25047.781],["2025-09-11",25046.705],["2025-09-12",24986.611],["2025-09-13",24928.404],["2025-09-14",25065.543],["2025-09-15",25053.699],["2025-09-16",25003.751],["2025-09-17",25022.525],["2025-09-18",25436.148],["2025-09-19",26218.895],["2025-09-20",26262.581],["2025-09-21",26213.592],["2025-09-22",26240.13],["2025-09-23",26241.31],["2025-09-24",26254.305],["2025-09-25",26234.228],["2025-09-26",26208.291],["2025-09-27",26213.003],["2025-09-28",26282.701],["2025-09-29",26264.355],["2025-09-30",26226.559],["2025-10-01",26488.622],["2025-10-02",27748.965],["2025-10-03",27689.678],["2025-10-04",27604.487],["2025-10-05",27785.983],["2025-10-06",27807.181],["2025-10-07",27663.41],["2025-10-08",27769.445],["2025-10-09",27747.645],["2025-10-10",27737.087],["2025-10-11",27692.308],["2025-10-12",27836.38],["2025-10-13",27822.436],["2025-10-14",27833.723],["2025-10-15",27833.059],["2025-10-16",27231.34],["2025-10-17",27037.552],["2025-10-18",27035.672],["2025-10-19",27093.447],["2025-10-20",27071.439],["2025-10-21",27060.761],["2025-10-22",27053.23],["2025-10-23",27050.72],["2025-10-24",27072.067],["2025-10-25",27096.594],["2025-10-26",27101.001],["2025-10-27",27081.495],["2025-10-28",27060.761],["2025-10-29",28006.147],["2025-10-30",28763.779],["2025-10-31",28749.599],["2025-11-01",28731.895],["2025-11-02",28805.69],["2025-11-03",28780.103],["2025-11-04",28708.558],["2025-11-05",28649.326],["2025-11-06",28713.505],["2025-11-07",28710.678],["2025-11-08",28722.697],["2025-11-09",28768.036],["2025-11-10",28752.434],["2025-11-11",28729.772],["2025-11-12",28612.079],["2025-11-13",28090.456],["2025-11-14",28055.997],["2025-11-15",28062.071],["2025-11-16",28101.284],["2025-11-17",28049.25],["2025-11-18",27947.766],["2025-11-19",28030.376],["2025-11-20",28031.723],["2025-11-21",28029.029],["2025-11-22",28058.696],["2025-11-23",28080.312],["2025-11-24",28102.638],["2025-11-25",28061.396],["2025-11-26",28059.371],["2025-11-27",27548.418],["2025-11-28",27543.864],["2025-11-29",27539.962],["2025-11-30",27579.684],["2025-12-01",27537.361],["2025-12-02",27417.611],["2025-12-03",27463.446],["2025-12-04",27464.739],["2025-12-05",27465.386],["2025-12-06",27512.029],["2025-12-07",27580.336],["2025-12-08",27582.293],["2025-12-09",27521.767],["2025-12-10",27523.715],["2025-12-11",27377.068],["2025-12-12",27338.568],["2025-12-13",27348.183],["2025-12-14",27360.372],["2025-12-15",27340.49],["2025-12-16",27335.364],["2025-12-17",27329.6],["2025-12-18",27321.278],["2025-12-19",27318.718],["2025-12-20",27332.162],["2025-12-21",27368.717],["2025-12-22",27358.446],["2025-12-23",27341.772],["2025-12-24",27339.209],["2025-12-25",27371.286],["2025-12-26",27375.141],["2025-12-27",27376.426],["2025-12-28",27381.567],["2025-12-29",27368.075],["2025-12-30",27329.6],["2025-12-31",27293.149],["2026-01-01",27346.259],["2026-01-02",27370.644],["2026-01-03",27348.183],["2026-01-04",27352.031],["2026-01-05",27357.805],["2026-01-06",27322.558],["2026-01-07",27336.646],["2026-01-08",27130.629],["2026-01-09",27010.004],["2026-01-10",27051.975],["2026-01-11",27056.367],["2026-01-12",27040.059],["2026-01-13",27015.634],["2026-01-14",26971.281],["2026-01-15",26968.163],["2026-01-16",26973.152],["2026-01-17",26986.881],["2026-01-18",27060.134],["2026-01-19",27046.957],["2026-01-20",27040.686],["2026-01-21",26996.251],["2026-01-22",26863.815],["2026-01-23",26155.399],["2026-01-24",26120.84],["2026-01-25",26120.255],["2026-01-26",26124.936],["2026-01-27",26130.788],["2026-01-28",26106.224],["2026-01-29",26104.472],["2026-01-30",26086.957],["2026-01-31",26089.874],["2026-02-01",26084.623],["2026-02-02",26100.383],["2026-02-03",26053.161],["2026-02-04",26098.047],["2026-02-05",26051.415],["2026-02-06",25860.807],["2026-02-07",24774.851],["2026-02-08",23245.71],["2026-02-09",23237.837],["2026-02-10",23224.882],["2026-02-11",23216.561],["2026-02-12",23232.283],["2026-02-13",23230.895],["2026-02-14",23243.857],["2026-02-15",23274.933],["2026-02-16",23264.72],["2026-02-17",23258.689],["2026-02-18",23239.226],["2026-02-19",23904.089],["2026-02-20",26642.302],["2026-02-21",26628.921],["2026-02-22",26679.476],["2026-02-23",26668.496],["2026-02-24",26644.128],["2026-02-25",26643.52],["2026-02-26",26616.768],["2026-02-27",26598.559],["2026-02-28",26619.198],["2026-03-01",26656.916],["2026-03-02",26626.49],["2026-03-03",26621.02],["2026-03-04",26606.446],["2026-03-05",26664.838],["2026-03-06",26767.642],["2026-03-07",26733.286],["2026-03-08",26783.008],["2026-03-09",26779.319],["2026-03-10",26735.737],["2026-03-11",26765.185],["2026-03-12",26722.874],["2026-03-13",26721.037],["2026-03-14",26694.13],["2026-03-15",26784.853],["2026-03-16",26761.501],["2026-03-17",26713.082],["2026-03-18",26743.706],["2026-03-19",26746.772],["2026-03-20",26526.574],["2026-03-21",24666.92],["2026-03-22",24690.94],["2026-03-23",24713.959],["2026-03-24",24681.013],["2026-03-25",24689.895],["2026-03-26",24702.967],["2026-03-27",24701.398],["2026-03-28",24712.388],["2026-03-29",24740.169],["2026-03-30",24705.583],["2026-03-31",24678.924],["2026-04-01",24694.076],["2026-04-02",24688.849],["2026-04-03",25252.766],["2026-04-04",25621.65],["2026-04-05",25675.229],["2026-04-06",25682.013],["2026-04-07",25647.002],["2026-04-08",25639.109],["2026-04-09",25658.285],["2026-04-10",25627.28],["2026-04-11",25626.153],["2026-04-12",25678.621],["2026-04-13",25676.36],["2026-04-14",25648.13],["2026-04-15",25644.183],["2026-04-16",25624.465],["2026-04-17",25472.811],["2026-04-18",24984.47],["2026-04-19",25063.389],["2026-04-20",25046.705],["2026-04-21",24994.107],["2026-04-22",25005.36],["2026-04-23",24944.397],["2026-04-24",25007.504],["2026-04-25",25026.284],["2026-04-26",25059.62],["2026-04-27",25044.554],["2026-04-28",25028.969],["2026-04-29",24988.752],["2026-04-30",24970.029],["2026-05-01",24939.064],["2026-05-02",24480.544],["2026-05-03",24457.958],["2026-05-04",24465.14],["2026-05-05",24444.631],["2026-05-06",24422.111],["2026-05-07",24424.156],["2026-05-08",24412.91],["2026-05-09",24341.584],["2026-05-10",24346.664],["2026-05-11",24470.786],["2026-05-12",24435.413],["2026-05-13",24424.668],["2026-05-14",24441.557],["2026-05-15",24680.491],["2026-05-16",25183.522],["2026-05-17",25227.641],["2026-05-18",25215.098],["2026-05-19",25205.29],["2026-05-20",25215.643],["2026-05-21",25195.49],["2026-05-22",25192.225],["2026-05-23",25222.186],["2026-05-24",25221.095],["2026-05-25",25212.373],["2026-05-26",25199.844],["2026-05-27",25149.313],["2026-05-28",25176.999],["2026-05-29",25404.57],["2026-05-30",25572.778],["2026-05-31",25619.962],["2026-06-01",25594.102],["2026-06-02",25549.252],["2026-06-03",25476.705],["2026-06-04",25474.48],["2026-06-05",25562.13],["2026-06-06",25552.61],["2026-06-07",25595.225],["2026-06-08",25612.648],["2026-06-09",25582.875],["2026-06-10",25591.856],["2026-06-11",25591.294],["2026-06-12",25548.692],["2026-06-13",25573.9],["2026-06-14",23039.545],["2026-06-15",23034.54],["2026-06-16",23012.272],["2026-06-17",23018.63],["2026-06-18",23012.272],["2026-06-19",23019.084],["2026-06-20",23040.91],["2026-06-21",23047.284],["2026-06-22",23047.739],["2026-06-23",23036.36],["2026-06-24",23035.45],["2026-06-25",23027.264],["2026-06-26",23021.81],["2026-06-27",24540.29],["2026-06-28",24707.153],["2026-06-29",24678.402],["2026-06-30",24627.338],["2026-07-01",24626.818],["2026-07-02",24629.939],["2026-07-03",24622.659],["2026-07-04",24686.759],["2026-07-05",24707.677],["2026-07-06",24681.535],["2026-07-07",24584.255],["2026-07-08",24666.92],["2026-07-09",24682.058],["2026-07-10",24650.76],["2026-07-11",24472.326],["2026-07-12",23478.733],["2026-07-13",23478.733],["2026-07-14",23458.901],["2026-07-15",23427.802],["2026-07-16",23398.664],["2026-07-17",23398.664],["2026-07-18",23430.155],["2026-07-19",23492.92],["2026-07-20",23474.008],["2026-07-21",23423.098],["2026-07-22",23425.92],["2026-07-23",23425.92],["2026-07-24",23454.655],["2026-07-25",23432.509],["2026-07-26",23302.367],["2026-07-27",23289.805],["2026-07-28",23256.834],["2026-07-29",23252.661],["2026-07-30",23253.125],["2026-07-31",23213.326],["2026-08-01",23189.789],["2026-08-02",23271.683],["2026-08-03",23252.198],["2026-08-04",23234.597],["2026-08-05",23243.394],["2026-08-06",23223.957],["2026-08-07",23213.326],["2026-08-08",23303.299],["2026-08-09",23529.886],["2026-08-10",23522.294],["2026-08-11",23484.406],["2026-08-12",23440.986],["2026-08-13",23436.276],["2026-08-14",23492.447],["2026-08-15",23504.756],["2026-08-16",23546.987],["2026-08-17",23538.434],["2026-08-18",23513.285],["2026-08-19",23482.988],["2026-08-20",23443.341],["2026-08-21",23404.768],["2026-08-22",23431.097],["2026-08-23",23217.023],["2026-08-24",23199.475],["2026-08-25",23179.65],["2026-08-26",23182.875],["2026-08-27",23195.784],["2026-08-28",23169.52],["2026-08-29",23173.663],["2026-08-30",23239.689],["2026-08-31",23222.107],["2026-09-01",23199.936],["2026-09-02",23177.808],["2026-09-03",23188.406],["2026-09-04",23190.711],["2026-09-05",23215.174],["2026-09-06",23539.859],["2026-09-07",23538.434],["2026-09-08",23508.546],["2026-09-09",23477.316],["2026-09-10",23493.867],["2026-09-11",23497.18],["2026-09-12",23525.615],["2026-09-13",23538.434],["2026-09-14",23528.463],["2026-09-15",23518.974],["2026-09-16",23503.808],["2026-09-17",23483.933],["2026-09-18",23500.494],["2026-09-19",24176.599],["2026-09-20",21311.782],["2026-09-21",24453.497],["2026-09-22",24455.865],["2026-09-23",24455.64],["2026-09-24",24418.741],["2026-09-25",24414.366],["2026-09-26",24501.036],["2026-09-27",24517.815],["2026-09-28",24465.951],["2026-09-29",24479.907],["2026-09-30",24431.042],["2026-10-01",24401.975],["2026-10-02",24418.322],["2026-10-03",24418.322]]}