{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:47:07.727Z","key":"costMkt","label":"Market average (7.5¢)","unit":"USD/BTC","from":"2013-03-18","to":"2026-10-03","points":4944,"data":[["2013-03-18",0.00066798014],["2013-03-21",0.00066564212],["2013-03-22",0.00066252739],["2013-03-23",0.00066527998],["2013-03-24",0.00066746725],["2013-03-25",0.0006667819],["2013-03-27",0.00066392873],["2013-03-29",0.00066380377],["2013-03-30",0.00066319537],["2013-03-31",0.0006665104],["2013-04-01",0.00066700652],["2013-04-02",0.0006637166],["2013-04-03",0.00066198564],["2013-04-04",0.00066099192],["2013-04-05",0.00066443572],["2013-04-06",0.00066779284],["2013-04-07",0.00066503205],["2013-04-08",0.00066643439],["2013-04-09",0.00066588641],["2013-04-10",0.00066308884],["2013-04-11",0.00066332391],["2013-04-12",0.00066458458],["2013-04-13",0.00066753248],["2013-04-14",0.00066513783],["2013-04-15",0.00066135554],["2013-04-16",0.000665383],["2013-04-17",0.00066005978],["2013-04-18",0.00066711751],["2013-04-19",0.00066477962],["2013-04-20",0.00066644322],["2013-04-21",0.00066888453],["2013-04-22",0.00066639876],["2013-04-23",0.00066370989],["2013-04-24",0.0006634827],["2013-04-25",0.00066383101],["2013-04-26",0.00066747258],["2013-04-27",0.0006677624],["2013-04-28",0.00066890701],["2013-04-29",0.00066653425],["2013-04-30",0.00066652977],["2013-05-01",0.00066741997],["2013-05-02",0.0006652879],["2013-05-03",0.00066663174],["2013-05-04",0.00066649557],["2013-05-05",0.00066821299],["2013-05-06",0.00066521667],["2013-05-07",0.00066635321],["2013-05-08",0.00066538835],["2013-05-09",0.00066286785],["2013-05-10",0.00066315959],["2013-05-11",0.0006636266],["2013-05-12",0.0006645564],["2013-05-13",0.00066420489],["2013-05-14",0.00066440858],["2013-05-15",0.00066384654],["2013-05-16",0.00066079859],["2013-05-17",0.00066476924],["2013-05-18",0.00066766215],["2013-05-19",0.00066627488],["2013-05-20",0.00066694928],["2013-05-21",0.00066639071],["2013-05-22",0.00066577372],["2013-05-23",0.00066457693],["2013-05-24",0.00066605783],["2013-05-25",0.0006662506],["2013-05-26",0.00066913965],["2013-05-27",0.00066595623],["2013-05-28",0.00066488102],["2013-05-29",0.00066536087],["2013-05-30",0.00066621316],["2013-05-31",0.00066665546],["2013-06-01",0.00066735312],["2013-06-02",0.00066596734],["2013-06-03",0.00066413685],["2013-06-04",0.00066498591],["2013-06-05",0.0006639112],["2013-06-06",0.00066735101],["2013-06-07",0.00066773617],["2013-06-08",0.00066647002],["2013-06-09",0.00066830777],["2013-06-10",0.00066859676],["2013-06-11",0.00066617911],["2013-06-12",0.00066711551],["2013-06-13",0.0013348426],["2013-06-14",0.0006682579],["2013-06-15",0.00066886571],["2013-06-16",0.00066918433],["2013-06-17",0.00066816005],["2013-06-18",0.00066799138],["2013-06-19",0.00066805803],["2013-06-20",0.00066214506],["2013-06-21",0.0006670343],["2013-06-22",0.0013294728],["2013-06-23",0.0013377753],["2013-06-24",0.0013354611],["2013-06-25",0.00066872223],["2013-06-26",0.0013350565],["2013-06-27",0.0013385683],["2013-06-28",0.0013322035],["2013-06-29",0.0013409163],["2013-06-30",0.0013391762],["2013-07-01",0.0013410121],["2013-07-02",0.001336787],["2013-07-03",0.0013395165],["2013-07-04",0.0013413071],["2013-07-05",0.0013379331],["2013-07-06",0.0013389119],["2013-07-07",0.0013431273],["2013-07-08",0.0013378097],["2013-07-09",0.0013370932],["2013-07-10",0.0013401722],["2013-07-11",0.0013368836],["2013-07-12",0.0013385557],["2013-07-13",0.0013375136],["2013-07-14",0.0013414549],["2013-07-15",0.0013416769],["2013-07-16",0.0013366788],["2013-07-17",0.0013374858],["2013-07-18",0.001336123],["2013-07-19",0.0013421263],["2013-07-20",0.0013414382],["2013-07-21",0.0013408539],["2013-07-22",0.0020067334],["2013-07-23",0.0013420044],["2013-07-24",0.0013367733],["2013-07-25",0.0013374487],["2013-07-26",0.0013425921],["2013-07-27",0.001337884],["2013-07-28",0.0020116881],["2013-07-29",0.0020080371],["2013-07-30",0.0020040317],["2013-07-31",0.0019976724],["2013-08-01",0.0020036607],["2013-08-02",0.0020087458],["2013-08-03",0.0020102385],["2013-08-04",0.00200743],["2013-08-05",0.0020094553],["2013-08-06",0.002001823],["2013-08-07",0.0026765389],["2013-08-08",0.0019977473],["2013-08-09",0.0026674806],["2013-08-10",0.0026779472],["2013-08-11",0.0026755904],["2013-08-12",0.0026811052],["2013-08-13",0.0026778715],["2013-08-14",0.0026672465],["2013-08-15",0.0026533454],["2013-08-16",0.002665243],["2013-08-17",0.0026784817],["2013-08-18",0.0033324663],["2013-08-19",0.0033299999],["2013-08-20",0.0033432616],["2013-08-21",0.0033451272],["2013-08-22",0.003339039],["2013-08-23",0.0033435457],["2013-08-24",0.0033492017],["2013-08-25",0.0033468582],["2013-08-26",0.0033371727],["2013-08-27",0.0033380529],["2013-08-28",0.0031469876],["2013-08-29",0.0040198071],["2013-08-30",0.0040011944],["2013-08-31",0.0046843685],["2013-09-01",0.0046924768],["2013-09-02",0.0046635897],["2013-09-03",0.0046843603],["2013-09-04",0.0040197829],["2013-09-05",0.0046825676],["2013-09-06",0.0053502267],["2013-09-07",0.0053634997],["2013-09-08",0.004020802],["2013-09-09",0.004685265],["2013-09-10",0.006032232],["2013-09-11",0.0053663781],["2013-09-12",0.0060242215],["2013-09-13",0.0060398293],["2013-09-14",0.0060410401],["2013-09-15",0.0066985585],["2013-09-16",0.0066736232],["2013-09-17",0.0056037348],["2013-09-18",0.0065542653],["2013-09-19",0.0059240264],["2013-09-20",0.0073697091],["2013-09-21",0.0073702243],["2013-09-22",0.0073711693],["2013-09-23",0.0073444681],["2013-09-24",0.0080315971],["2013-09-25",0.008030704],["2013-09-26",0.0087091251],["2013-09-27",0.0079182759],["2013-09-28",0.0087118726],["2013-09-29",0.0087124507],["2013-09-30",0.0087126757],["2013-10-01",0.0080128827],["2013-10-02",0.0093463515],["2013-10-03",0.0093548844],["2013-10-04",0.010055803],["2013-10-05",0.0087119294],["2013-10-06",0.010736899],["2013-10-07",0.010034198],["2013-10-08",0.010076641],["2013-10-09",0.010040686],["2013-10-10",0.01137685],["2013-10-11",0.012073634],["2013-10-12",0.011373436],["2013-10-13",0.013385464],["2013-10-14",0.014046101],["2013-10-15",0.015360121],["2013-10-16",0.016656618],["2013-10-17",0.015369091],["2013-10-18",0.014693441],["2013-10-19",0.016706716],["2013-10-20",0.020091018],["2013-10-21",0.017368287],["2013-10-22",0.018683684],["2013-10-23",0.021995306],["2013-10-24",0.019968418],["2013-10-25",0.018635606],["2013-10-26",0.020721564],["2013-10-27",0.022587654],["2013-10-28",0.023422116],["2013-10-29",0.022732431],["2013-10-30",0.020753653],["2013-10-31",0.02476874],["2013-11-01",0.027408501],["2013-11-02",0.02749528],["2013-11-03",0.026029426],["2013-11-04",0.024620534],["2013-11-05",0.025317503],["2013-11-06",0.023355244],["2013-11-07",0.026721184],["2013-11-08",0.023599742],["2013-11-09",0.022598138],["2013-11-10",0.024661027],["2013-11-11",0.028531847],["2013-11-12",0.032198658],["2013-11-13",0.034206059],["2013-11-14",0.028839636],["2013-11-15",0.031573131],["2013-11-16",0.028238099],["2013-11-17",0.032918752],["2013-11-18",0.034166551],["2013-11-19",0.032118094],["2013-11-20",0.032174071],["2013-11-21",0.032832785],["2013-11-22",0.030179692],["2013-11-23",0.034896282],["2013-11-24",0.034929853],["2013-11-25",0.034238578],["2013-11-26",0.034855653],["2013-11-27",0.032797924],["2013-11-28",0.034802823],["2013-11-29",0.036857876],["2013-11-30",0.036251773],["2013-12-01",0.040283177],["2013-12-02",0.04496101],["2013-12-03",0.037586945],["2013-12-04",0.04697815],["2013-12-05",0.040918746],["2013-12-06",0.039613709],["2013-12-07",0.048767128],["2013-12-08",0.045755281],["2013-12-09",0.046355553],["2013-12-10",0.041647536],["2013-12-11",0.050380849],["2013-12-12",0.049751805],["2013-12-13",0.049740958],["2013-12-14",0.053141871],["2013-12-15",0.05988338],["2013-12-16",0.053765442],["2013-12-17",0.061166625],["2013-12-18",0.06178004],["2013-12-19",0.059801084],["2013-12-20",0.068540723],["2013-12-21",0.053814119],["2013-12-22",0.057865709],["2013-12-23",0.065928193],["2013-12-24",0.067947259],["2013-12-25",0.067269828],["2013-12-26",0.063215355],["2013-12-27",0.071306779],["2013-12-28",0.073337495],["2013-12-29",0.059160866],["2013-12-30",0.06526214],["2013-12-31",0.068640532],["2014-01-01",0.073384092],["2014-01-02",0.080018],["2014-01-03",0.063207365],["2014-01-04",0.076688248],["2014-01-05",0.066567271],["2014-01-06",0.091053658],["2014-01-07",0.089389375],["2014-01-08",0.083372878],["2014-01-09",0.090801965],["2014-01-10",0.097535307],["2014-01-11",0.09014315],["2014-01-12",0.098900885],["2014-01-13",0.096877331],["2014-01-14",0.099455495],["2014-01-15",0.095403453],["2014-01-16",0.11029414],["2014-01-17",0.11092298],["2014-01-18",0.090804079],["2014-01-19",0.10429411],["2014-01-20",0.10082212],["2014-01-21",0.11694328],["2014-01-22",0.099491475],["2014-01-23",0.1142171],["2014-01-24",0.10552683],["2014-01-25",0.12379241],["2014-01-26",0.12110475],["2014-01-27",0.11163269],["2014-01-28",0.12707524],["2014-01-29",0.11230966],["2014-01-30",0.11163772],["2014-01-31",0.12975672],["2014-02-01",0.13322726],["2014-02-02",0.14065292],["2014-02-03",0.13521886],["2014-02-04",0.1351411],["2014-02-05",0.12439745],["2014-02-06",0.13847248],["2014-02-07",0.15996972],["2014-02-08",0.13588697],["2014-02-09",0.15950395],["2014-02-10",0.12307579],["2014-02-11",0.13451065],["2014-02-12",0.14380937],["2014-02-13",0.15531882],["2014-02-14",0.15653158],["2014-02-15",0.16950879],["2014-02-16",0.16081917],["2014-02-17",0.17100578],["2014-02-18",0.162074],["2014-02-19",0.17143645],["2014-02-20",0.20973681],["2014-02-21",0.18356684],["2014-02-22",0.16212098],["2014-02-23",0.1890417],["2014-02-24",0.17543332],["2014-02-25",0.20083708],["2014-02-26",0.16873912],["2014-02-27",0.19294015],["2014-02-28",0.19754962],["2014-03-01",0.20717513],["2014-03-02",0.18304937],["2014-03-03",0.18138162],["2014-03-04",0.18540469],["2014-03-05",0.19026808],["2014-03-06",0.19966217],["2014-03-07",0.21920599],["2014-03-08",0.21194065],["2014-03-09",0.21459299],["2014-03-10",0.22981156],["2014-03-11",0.18752835],["2014-03-12",0.21770116],["2014-03-13",0.22856979],["2014-03-14",0.22930521],["2014-03-15",0.18910173],["2014-03-16",0.23678552],["2014-03-17",0.24413785],["2014-03-18",0.22753431],["2014-03-19",0.20846931],["2014-03-20",0.22392073],["2014-03-21",0.25142494],["2014-03-22",0.26264249],["2014-03-23",0.24292368],["2014-03-24",0.30736527],["2014-03-25",0.26353458],["2014-03-26",0.26349127],["2014-03-27",0.26829939],["2014-03-28",0.28656891],["2014-03-29",0.29215558],["2014-03-30",0.2934178],["2014-03-31",0.23407413],["2014-04-01",0.30204171],["2014-04-02",0.28447923],["2014-04-03",0.33086291],["2014-04-04",0.34161682],["2014-04-05",0.3277085],["2014-04-06",0.31634065],["2014-04-07",0.30995285],["2014-04-08",0.30788735],["2014-04-09",0.27385884],["2014-04-10",0.33010642],["2014-04-11",0.31737078],["2014-04-12",0.34473136],["2014-04-13",0.33182562],["2014-04-14",0.37975702],["2014-04-15",0.3944173],["2014-04-16",0.37583477],["2014-04-17",0.3206394],["2014-04-18",0.35923657],["2014-04-19",0.37264438],["2014-04-20",0.37080569],["2014-04-21",0.4177273],["2014-04-22",0.41000812],["2014-04-23",0.34689677],["2014-04-24",0.39458664],["2014-04-25",0.34765734],["2014-04-26",0.4234999],["2014-04-27",0.37878881],["2014-04-28",0.41298274],["2014-04-29",0.35515556],["2014-04-30",0.40422028],["2014-05-01",0.36676997],["2014-05-02",0.47363733],["2014-05-03",0.43144186],["2014-05-04",0.3836964],["2014-05-05",0.40012088],["2014-05-06",0.33878802],["2014-05-07",0.50771518],["2014-05-08",0.4270137],["2014-05-09",0.44559729],["2014-05-10",0.45367758],["2014-05-11",0.47930851],["2014-05-12",0.41890387],["2014-05-13",0.44666494],["2014-05-14",0.47966542],["2014-05-15",0.44392145],["2014-05-16",0.50731026],["2014-05-17",0.53658728],["2014-05-18",0.51378129],["2014-05-19",0.51003417],["2014-05-20",0.4976497],["2014-05-21",0.5239627],["2014-05-22",0.5226226],["2014-05-23",0.49908532],["2014-05-24",0.48785244],["2014-05-25",0.49876951],["2014-05-26",0.56166269],["2014-05-27",0.55163954],["2014-05-28",0.47336443],["2014-05-29",0.59405285],["2014-05-30",0.49049477],["2014-05-31",0.58635362],["2014-06-01",0.51483762],["2014-06-02",0.61158659],["2014-06-03",0.67316262],["2014-06-04",0.6249898],["2014-06-05",0.63165808],["2014-06-06",0.54376859],["2014-06-07",0.5413793],["2014-06-08",0.61409099],["2014-06-09",0.53093865],["2014-06-10",0.61226932],["2014-06-11",0.66212656],["2014-06-12",0.56766002],["2014-06-13",0.67687872],["2014-06-14",0.64165484],["2014-06-15",0.69947169],["2014-06-16",0.75954542],["2014-06-17",0.7359916],["2014-06-18",0.71563344],["2014-06-19",0.69770357],["2014-06-20",0.75039136],["2014-06-21",0.84496811],["2014-06-22",0.83490762],["2014-06-23",0.8215971],["2014-06-24",0.78262007],["2014-06-25",0.84086297],["2014-06-26",0.84676631],["2014-06-27",0.77125724],["2014-06-28",0.88332688],["2014-06-29",0.81811043],["2014-06-30",0.84302552],["2014-07-01",0.72030074],["2014-07-02",0.75265966],["2014-07-03",0.76177747],["2014-07-04",0.78013317],["2014-07-05",0.94080741],["2014-07-06",0.84967189],["2014-07-07",0.8000817],["2014-07-08",0.84895476],["2014-07-09",0.84034641],["2014-07-10",0.92928753],["2014-07-11",0.83851796],["2014-07-12",0.87672831],["2014-07-13",0.88732731],["2014-07-14",0.92443024],["2014-07-15",0.7876862],["2014-07-16",0.91681269],["2014-07-17",0.8376379],["2014-07-18",0.99771351],["2014-07-19",0.99344271],["2014-07-20",1.0261392],["2014-07-21",0.90117398],["2014-07-22",0.9049306],["2014-07-23",0.82166236],["2014-07-24",0.8419232],["2014-07-25",0.82855598],["2014-07-26",0.95146518],["2014-07-27",0.8551337],["2014-07-28",0.95104062],["2014-07-29",0.9321832],["2014-07-30",0.94480461],["2014-07-31",1.0692312],["2014-08-01",0.96172212],["2014-08-02",0.9892486],["2014-08-03",1.0309764],["2014-08-04",0.96833997],["2014-08-05",0.79181288],["2014-08-06",0.87295828],["2014-08-07",0.9925984],["2014-08-08",1.0127348],["2014-08-09",1.0361447],["2014-08-10",1.211691],["2014-08-11",1.1631157],["2014-08-12",1.1986798],["2014-08-13",1.1455729],["2014-08-14",0.9579545],["2014-08-15",1.2008592],["2014-08-16",1.0754261],["2014-08-17",1.0421953],["2014-08-18",1.115507],["2014-08-19",1.3048599],["2014-08-20",1.270178],["2014-08-21",1.3423625],["2014-08-22",1.3150216],["2014-08-23",1.2551934],["2014-08-24",1.296792],["2014-08-25",1.1624372],["2014-08-26",1.0906723],["2014-08-27",1.3867292],["2014-08-28",1.3400548],["2014-08-29",1.3911953],["2014-08-30",1.3506227],["2014-08-31",1.4496935],["2014-09-01",1.5107953],["2014-09-02",1.2467587],["2014-09-03",1.3411298],["2014-09-04",1.5564339],["2014-09-05",1.4414293],["2014-09-06",1.3369794],["2014-09-07",1.6299397],["2014-09-08",1.4241471],["2014-09-09",1.3191779],["2014-09-10",1.3351468],["2014-09-11",1.4424578],["2014-09-12",1.5721252],["2014-09-13",1.4002872],["2014-09-14",1.6983999],["2014-09-15",1.5687708],["2014-09-16",1.5712113],["2014-09-17",1.7039674],["2014-09-18",1.8687409],["2014-09-19",1.7760901],["2014-09-20",1.7116438],["2014-09-21",1.763925],["2014-09-22",1.630893],["2014-09-23",1.6748212],["2014-09-24",1.4940467],["2014-09-25",1.5542217],["2014-09-26",1.7379739],["2014-09-27",1.5533921],["2014-09-28",1.5579545],["2014-09-29",1.5149698],["2014-09-30",1.5923612],["2014-10-01",1.774958],["2014-10-02",1.7946192],["2014-10-03",1.6206372],["2014-10-04",1.7071885],["2014-10-05",1.7936238],["2014-10-06",1.9318323],["2014-10-07",1.8668717],["2014-10-08",1.5511469],["2014-10-09",1.6857142],["2014-10-10",1.7042932],["2014-10-11",1.8186056],["2014-10-12",1.6830249],["2014-10-13",1.7237505],["2014-10-14",1.8292594],["2014-10-15",1.5639227],["2014-10-16",1.7363107],["2014-10-17",1.7432572],["2014-10-18",1.6456435],["2014-10-19",1.9356261],["2014-10-20",1.5879601],["2014-10-21",1.5704472],["2014-10-22",1.7878568],["2014-10-23",1.8503488],["2014-10-24",1.8014699],["2014-10-25",1.9292714],["2014-10-26",1.8565381],["2014-10-27",1.5097028],["2014-10-28",1.9045272],["2014-10-29",1.6519248],["2014-10-30",1.8746817],["2014-10-31",2.0413208],["2014-11-01",2.2574133],["2014-11-02",1.9223969],["2014-11-03",1.8504248],["2014-11-04",2.0315446],["2014-11-05",2.014129],["2014-11-06",1.7695874],["2014-11-07",2.0570695],["2014-11-08",1.9940514],["2014-11-09",2.0387544],["2014-11-10",1.9643503],["2014-11-11",1.9536172],["2014-11-12",1.7153944],["2014-11-13",1.9181073],["2014-11-14",1.9355794],["2014-11-15",2.0389059],["2014-11-16",1.8428791],["2014-11-17",1.9795715],["2014-11-18",1.9181378],["2014-11-19",2.0337652],["2014-11-20",1.9126455],["2014-11-21",1.8577791],["2014-11-22",1.7099477],["2014-11-23",2.0788703],["2014-11-24",1.895935],["2014-11-25",2.0000047],["2014-11-26",1.7692739],["2014-11-27",1.8480687],["2014-11-28",1.8926367],["2014-11-29",2.0080179],["2014-11-30",2.1321728],["2014-12-01",2.1315125],["2014-12-02",1.7588639],["2014-12-03",2.0079301],["2014-12-04",1.5649569],["2014-12-05",1.9595351],["2014-12-06",2.0718862],["2014-12-07",1.8257419],["2014-12-08",1.6881989],["2014-12-09",2.1598702],["2014-12-10",1.898257],["2014-12-11",1.9140133],["2014-12-12",2.0010209],["2014-12-13",1.8751472],["2014-12-14",1.9563378],["2014-12-15",1.8879788],["2014-12-16",1.886854],["2014-12-17",1.8995382],["2014-12-18",1.7066382],["2014-12-19",1.6845965],["2014-12-20",1.8109938],["2014-12-21",1.7690046],["2014-12-22",1.7576139],["2014-12-23",2.1360748],["2014-12-24",1.98311],["2014-12-25",2.0332396],["2014-12-26",2.0759701],["2014-12-27",2.0032948],["2014-12-28",2.0066761],["2014-12-29",2.2179301],["2014-12-30",2.177263],["2014-12-31",2.0556261],["2015-01-01",2.0588688],["2015-01-02",2.2403924],["2015-01-03",2.2437714],["2015-01-04",2.2201624],["2015-01-05",2.3109953],["2015-01-06",2.1321418],["2015-01-07",2.1375596],["2015-01-08",1.9419693],["2015-01-09",1.9768261],["2015-01-10",1.8867282],["2015-01-11",2.0301913],["2015-01-12",2.0761982],["2015-01-13",1.934989],["2015-01-14",1.8612038],["2015-01-15",2.1732111],["2015-01-16",2.1848927],["2015-01-17",2.041733],["2015-01-18",2.0145344],["2015-01-19",2.2919406],["2015-01-20",2.0848509],["2015-01-21",1.7384041],["2015-01-22",2.1849397],["2015-01-23",2.014643],["2015-01-24",1.7951415],["2015-01-25",1.8642095],["2015-01-26",1.8366031],["2015-01-27",1.8497161],["2015-01-28",2.1423015],["2015-01-29",2.2791563],["2015-01-30",2.2508634],["2015-01-31",1.9043016],["2015-02-01",2.2979665],["2015-02-02",2.1364054],["2015-02-03",2.1885016],["2015-02-04",1.7670515],["2015-02-05",2.1837129],["2015-02-06",2.2202791],["2015-02-07",2.4059377],["2015-02-08",2.1967035],["2015-02-09",1.836505],["2015-02-10",2.264382],["2015-02-11",2.156769],["2015-02-12",2.3394923],["2015-02-13",1.8285007],["2015-02-14",2.1187626],["2015-02-15",2.3958272],["2015-02-16",2.0331906],["2015-02-17",2.3829799],["2015-02-18",2.211556],["2015-02-19",2.4282639],["2015-02-20",2.4749655],["2015-02-21",2.3399096],["2015-02-22",2.1203213],["2015-02-23",2.2508187],["2015-02-24",2.2213075],["2015-02-25",2.0178115],["2015-02-26",2.4568293],["2015-02-27",2.3416644],["2015-02-28",2.3839353],["2015-03-01",2.2175443],["2015-03-02",2.1702946],["2015-03-03",2.4725803],["2015-03-04",2.4619102],["2015-03-05",2.2102578],["2015-03-06",2.0256908],["2015-03-07",2.3095659],["2015-03-08",2.1991769],["2015-03-09",2.4301879],["2015-03-10",2.2859234],["2015-03-11",2.398865],["2015-03-12",2.4844579],["2015-03-13",2.0415286],["2015-03-14",2.3194434],["2015-03-15",2.0801811],["2015-03-16",2.2719491],["2015-03-17",2.1885519],["2015-03-18",2.0299493],["2015-03-19",2.4263144],["2015-03-20",2.1786089],["2015-03-21",2.1561104],["2015-03-22",2.4050223],["2015-03-23",2.2422055],["2015-03-24",2.258067],["2015-03-25",2.7009914],["2015-03-26",2.5325053],["2015-03-27",2.3143637],["2015-03-28",2.6697406],["2015-03-29",2.3467543],["2015-03-30",2.3900375],["2015-03-31",2.1805002],["2015-04-01",2.3367202],["2015-04-02",2.069305],["2015-04-03",2.5859933],["2015-04-04",2.2788732],["2015-04-05",2.3803629],["2015-04-06",2.4265821],["2015-04-07",2.0780406],["2015-04-08",2.5138954],["2015-04-09",2.0903136],["2015-04-10",2.1662195],["2015-04-11",2.4994643],["2015-04-12",2.3176465],["2015-04-13",2.1120623],["2015-04-14",2.5966437],["2015-04-15",2.4511864],["2015-04-16",2.0083966],["2015-04-17",2.2856877],["2015-04-18",2.0827646],["2015-04-19",2.4104984],["2015-04-20",2.3762427],["2015-04-21",2.4438252],["2015-04-22",2.4462202],["2015-04-23",2.3991832],["2015-04-24",2.0733882],["2015-04-25",1.9252887],["2015-04-26",2.597155],["2015-04-27",2.3152623],["2015-04-28",2.1543807],["2015-04-29",2.4656896],["2015-04-30",2.0082401],["2015-05-01",2.1248914],["2015-05-02",2.3446125],["2015-05-03",2.3443367],["2015-05-04",2.2544897],["2015-05-05",2.0225795],["2015-05-06",2.4415699],["2015-05-07",2.564406],["2015-05-08",2.2596242],["2015-05-09",2.3699133],["2015-05-10",2.061301],["2015-05-11",2.0623213],["2015-05-12",2.4931306],["2015-05-13",2.3987593],["2015-05-14",2.5839326],["2015-05-15",2.4433616],["2015-05-16",2.335094],["2015-05-17",2.1037568],["2015-05-18",2.7655488],["2015-05-19",2.3643467],["2015-05-20",2.0918604],["2015-05-21",2.4054778],["2015-05-22",2.5084128],["2015-05-23",2.2371233],["2015-05-24",1.8439229],["2015-05-25",2.3570594],["2015-05-26",2.3151176],["2015-05-27",2.3439816],["2015-05-28",2.2692333],["2015-05-29",2.1466667],["2015-05-30",2.514621],["2015-05-31",2.2233794],["2015-06-01",2.3409605],["2015-06-02",2.1146723],["2015-06-03",2.3916952],["2015-06-04",2.2393094],["2015-06-05",2.2519717],["2015-06-06",2.1972022],["2015-06-07",2.8147398],["2015-06-08",2.3632644],["2015-06-09",2.520197],["2015-06-10",2.3688601],["2015-06-11",2.6849659],["2015-06-12",2.1765704],["2015-06-13",2.2345584],["2015-06-14",2.5146852],["2015-06-15",2.4992285],["2015-06-16",2.3278815],["2015-06-17",1.9636078],["2015-06-18",2.5912263],["2015-06-19",2.6267515],["2015-06-20",2.4082417],["2015-06-21",2.2396673],["2015-06-22",2.0422335],["2015-06-23",2.5322401],["2015-06-24",2.3343448],["2015-06-25",2.5713018],["2015-06-26",2.5192168],["2015-06-27",2.5692513],["2015-06-28",2.1353434],["2015-06-29",2.3341736],["2015-06-30",2.3028409],["2015-07-01",2.4090125],["2015-07-02",2.1998282],["2015-07-03",2.541483],["2015-07-04",2.6551137],["2015-07-05",2.5172772],["2015-07-06",2.3159786],["2015-07-07",2.9660642],["2015-07-08",2.1858662],["2015-07-09",2.6408255],["2015-07-10",2.1839049],["2015-07-11",2.5437202],["2015-07-12",2.443093],["2015-07-13",2.2940129],["2015-07-14",2.5115572],["2015-07-15",2.4687782],["2015-07-16",2.5663946],["2015-07-17",2.2905012],["2015-07-18",2.5096602],["2015-07-19",2.505433],["2015-07-20",2.5828391],["2015-07-21",2.6594343],["2015-07-22",2.1617939],["2015-07-23",2.6125316],["2015-07-24",2.3748205],["2015-07-25",2.8956691],["2015-07-26",2.6412675],["2015-07-27",2.4993713],["2015-07-28",2.6008656],["2015-07-29",2.365225],["2015-07-30",2.6432913],["2015-07-31",2.345994],["2015-08-01",2.6201937],["2015-08-02",2.6824628],["2015-08-03",2.6208741],["2015-08-04",2.7901792],["2015-08-05",2.3137138],["2015-08-06",2.3023547],["2015-08-07",2.4983337],["2015-08-08",2.4833927],["2015-08-09",2.7435674],["2015-08-10",2.4610944],["2015-08-11",2.9325469],["2015-08-12",2.9148529],["2015-08-13",2.1794803],["2015-08-14",2.5733071],["2015-08-15",2.486698],["2015-08-16",2.4213022],["2015-08-17",2.412225],["2015-08-18",2.5777162],["2015-08-19",2.4841972],["2015-08-20",2.7665916],["2015-08-21",2.6136283],["2015-08-22",2.9227905],["2015-08-23",2.8288746],["2015-08-24",2.4211441],["2015-08-25",2.7958227],["2015-08-26",2.4714534],["2015-08-27",2.9142505],["2015-08-28",2.5074517],["2015-08-29",2.8001613],["2015-08-30",2.9069919],["2015-08-31",2.7022559],["2015-09-01",2.8547895],["2015-09-02",2.7945188],["2015-09-03",2.8928458],["2015-09-04",2.5941751],["2015-09-05",2.9056736],["2015-09-06",2.8266021],["2015-09-07",2.7180731],["2015-09-08",2.8873504],["2015-09-09",2.5672255],["2015-09-10",2.8494514],["2015-09-11",3.1967362],["2015-09-12",2.9917296],["2015-09-13",2.5973237],["2015-09-14",2.8353847],["2015-09-15",2.8927934],["2015-09-16",3.0377474],["2015-09-17",2.7588681],["2015-09-18",2.6784009],["2015-09-19",2.9608887],["2015-09-20",2.4331851],["2015-09-21",2.5172066],["2015-09-22",2.6243642],["2015-09-23",3.0771101],["2015-09-24",3.159297],["2015-09-25",2.7380984],["2015-09-26",3.2411187],["2015-09-27",2.9492869],["2015-09-28",2.9069215],["2015-09-29",2.8270018],["2015-09-30",3.4465489],["2015-10-01",2.9149336],["2015-10-02",2.9829474],["2015-10-03",2.7972245],["2015-10-04",2.9373243],["2015-10-05",3.112488],["2015-10-06",3.1050167],["2015-10-07",2.8811677],["2015-10-08",2.6887092],["2015-10-09",2.8303372],["2015-10-10",2.5937007],["2015-10-11",3.2300607],["2015-10-12",2.9518157],["2015-10-13",2.8650975],["2015-10-14",2.7869765],["2015-10-15",3.0505703],["2015-10-16",3.3720642],["2015-10-17",2.9070168],["2015-10-18",2.7647797],["2015-10-19",2.926072],["2015-10-20",3.3696914],["2015-10-21",2.5931406],["2015-10-22",2.8963865],["2015-10-23",2.9993876],["2015-10-24",3.0297198],["2015-10-25",2.978482],["2015-10-26",3.1511973],["2015-10-27",3.27434],["2015-10-28",2.9741437],["2015-10-29",2.8345838],["2015-10-30",3.1284535],["2015-10-31",3.5125239],["2015-11-01",3.0702045],["2015-11-02",3.1320687],["2015-11-03",3.1706033],["2015-11-04",3.1927453],["2015-11-05",3.240332],["2015-11-06",2.9990988],["2015-11-07",3.001143],["2015-11-08",3.1694146],["2015-11-09",2.8989196],["2015-11-10",3.0820246],["2015-11-11",3.0114065],["2015-11-12",3.6103846],["2015-11-13",3.5307715],["2015-11-14",3.5486489],["2015-11-15",3.1214977],["2015-11-16",3.4375595],["2015-11-17",3.8383581],["2015-11-18",3.2316261],["2015-11-19",3.3564056],["2015-11-20",2.9824245],["2015-11-21",3.6827059],["2015-11-22",3.8079995],["2015-11-23",3.7760488],["2015-11-24",3.6311345],["2015-11-25",3.684024],["2015-11-26",3.6001732],["2015-11-27",4.2534109],["2015-11-28",3.244492],["2015-11-29",3.7058752],["2015-11-30",3.6259866],["2015-12-01",3.9053899],["2015-12-02",4.0425604],["2015-12-03",3.8990206],["2015-12-04",3.4514672],["2015-12-05",3.6753718],["2015-12-06",4.2570896],["2015-12-07",3.8299124],["2015-12-08",3.8569225],["2015-12-09",4.5970377],["2015-12-10",4.4183679],["2015-12-11",5.6660116],["2015-12-12",4.200597],["2015-12-13",4.303872],["2015-12-14",3.7058804],["2015-12-15",5.1023338],["2015-12-16",4.7993586],["2015-12-17",4.2959995],["2015-12-18",4.0974546],["2015-12-19",4.5201069],["2015-12-20",4.871989],["2015-12-21",5.1648543],["2015-12-22",4.6655126],["2015-12-23",4.5678341],["2015-12-24",4.8882857],["2015-12-25",4.3222841],["2015-12-26",5.0113996],["2015-12-27",5.2920398],["2015-12-28",6.3755685],["2015-12-29",4.7042827],["2015-12-30",4.9245212],["2015-12-31",5.2654929],["2016-01-01",4.6662337],["2016-01-02",4.605213],["2016-01-03",5.0127659],["2016-01-04",5.0310062],["2016-01-05",6.2411157],["2016-01-06",5.4123409],["2016-01-07",4.8713254],["2016-01-08",5.1047975],["2016-01-09",5.9494512],["2016-01-10",5.2605959],["2016-01-11",5.988945],["2016-01-12",5.858543],["2016-01-13",5.9046999],["2016-01-14",5.4249481],["2016-01-15",4.9859717],["2016-01-16",4.6049198],["2016-01-17",5.3333573],["2016-01-18",5.6806024],["2016-01-19",6.5208536],["2016-01-20",4.9839768],["2016-01-21",5.7555358],["2016-01-22",5.1051042],["2016-01-23",6.6189571],["2016-01-24",6.7936458],["2016-01-25",6.3682809],["2016-01-26",6.1392703],["2016-01-27",6.143708],["2016-01-28",6.1385667],["2016-01-29",5.7968507],["2016-01-30",6.7324539],["2016-01-31",7.4640578],["2016-02-01",7.1803539],["2016-02-02",6.5647596],["2016-02-03",6.9545195],["2016-02-04",7.1447849],["2016-02-05",6.7322968],["2016-02-06",7.4351049],["2016-02-07",7.9652586],["2016-02-08",8.2037732],["2016-02-09",7.125013],["2016-02-10",8.632426],["2016-02-11",7.6228913],["2016-02-12",9.1603175],["2016-02-13",8.1632509],["2016-02-14",7.5096213],["2016-02-15",7.9256027],["2016-02-16",7.2769175],["2016-02-17",6.6841186],["2016-02-18",7.273314],["2016-02-19",8.1885734],["2016-02-20",7.2492536],["2016-02-21",8.1344497],["2016-02-22",6.9551283],["2016-02-23",6.8616774],["2016-02-24",7.3906563],["2016-02-25",6.3657764],["2016-02-26",8.4614637],["2016-02-27",7.6120003],["2016-02-28",7.9217783],["2016-02-29",7.2222947],["2016-03-01",7.3330235],["2016-03-02",7.4180371],["2016-03-03",8.4263541],["2016-03-04",7.3940201],["2016-03-05",8.3044265],["2016-03-06",7.8813707],["2016-03-07",7.7426774],["2016-03-08",7.1401488],["2016-03-09",7.9455646],["2016-03-10",8.7640937],["2016-03-11",8.1837477],["2016-03-12",8.4913466],["2016-03-13",7.6225675],["2016-03-14",6.8647594],["2016-03-15",8.0313212],["2016-03-16",8.391768],["2016-03-17",8.0510664],["2016-03-18",7.3509119],["2016-03-19",7.3534756],["2016-03-20",7.5279078],["2016-03-21",7.9657823],["2016-03-22",7.6576296],["2016-03-23",8.0753961],["2016-03-24",8.2006181],["2016-03-25",8.09531],["2016-03-26",8.0201717],["2016-03-27",8.6079553],["2016-03-28",7.6569076],["2016-03-29",9.1718156],["2016-03-30",8.6068876],["2016-03-31",8.1176633],["2016-04-01",6.799984],["2016-04-02",8.3905976],["2016-04-03",7.658979],["2016-04-04",7.8644902],["2016-04-05",9.2032752],["2016-04-06",8.5278685],["2016-04-07",8.6579622],["2016-04-08",7.7851239],["2016-04-09",7.9724961],["2016-04-10",9.0939735],["2016-04-11",9.3488884],["2016-04-12",8.4373345],["2016-04-13",8.2223236],["2016-04-14",9.053002],["2016-04-15",9.4655144],["2016-04-16",8.3114683],["2016-04-17",8.3004102],["2016-04-18",9.1867931],["2016-04-19",7.9626467],["2016-04-20",8.8583379],["2016-04-21",9.8098638],["2016-04-22",8.9443382],["2016-04-23",8.4574933],["2016-04-24",8.5802821],["2016-04-25",7.7889693],["2016-04-26",7.0417586],["2016-04-27",8.8253088],["2016-04-28",7.8007785],["2016-04-29",8.0178451],["2016-04-30",9.1403334],["2016-05-01",8.7959981],["2016-05-02",9.1903349],["2016-05-03",9.1489973],["2016-05-04",8.9286801],["2016-05-05",9.9053546],["2016-05-06",9.2065468],["2016-05-07",9.6295051],["2016-05-08",8.881004],["2016-05-09",9.9296863],["2016-05-10",10.101404],["2016-05-11",9.3617253],["2016-05-12",8.3879674],["2016-05-13",9.0988876],["2016-05-14",9.6087498],["2016-05-15",9.3017675],["2016-05-16",8.8894934],["2016-05-17",9.0360132],["2016-05-18",9.1201352],["2016-05-19",9.8609745],["2016-05-20",7.682119],["2016-05-21",9.6114811],["2016-05-22",8.9657419],["2016-05-23",11.82109],["2016-05-24",11.575187],["2016-05-25",9.5038806],["2016-05-26",9.0701492],["2016-05-27",8.7895637],["2016-05-28",9.2034623],["2016-05-29",8.7328473],["2016-05-30",9.7363372],["2016-05-31",9.4429865],["2016-06-01",8.3915831],["2016-06-02",9.4203522],["2016-06-03",9.1463352],["2016-06-04",9.309646],["2016-06-05",7.8717962],["2016-06-06",11.145502],["2016-06-07",11.232831],["2016-06-08",9.2376231],["2016-06-09",9.7280738],["2016-06-10",10.386406],["2016-06-11",9.2648347],["2016-06-12",10.175273],["2016-06-13",9.3873902],["2016-06-14",10.419267],["2016-06-15",8.4622162],["2016-06-16",9.8459205],["2016-06-17",9.6700589],["2016-06-18",9.5033118],["2016-06-19",10.184638],["2016-06-20",11.399306],["2016-06-21",10.556713],["2016-06-22",10.173521],["2016-06-23",8.8378568],["2016-06-24",9.5993148],["2016-06-25",8.9228382],["2016-06-26",11.218695],["2016-06-27",10.183772],["2016-06-28",10.098938],["2016-06-29",10.241119],["2016-06-30",10.119405],["2016-07-01",10.308769],["2016-07-02",10.833109],["2016-07-03",10.268004],["2016-07-04",10.823872],["2016-07-05",10.270694],["2016-07-06",10.256619],["2016-07-07",9.898085],["2016-07-08",9.6096808],["2016-07-09",20.284195],["2016-07-10",20.825802],["2016-07-11",21.706437],["2016-07-12",19.876636],["2016-07-13",19.946863],["2016-07-14",17.836265],["2016-07-15",19.615772],["2016-07-16",18.866985],["2016-07-17",21.851779],["2016-07-18",20.969875],["2016-07-19",20.139697],["2016-07-20",17.805976],["2016-07-21",20.875038],["2016-07-22",18.485643],["2016-07-23",17.861503],["2016-07-24",18.042782],["2016-07-25",17.473911],["2016-07-26",17.721077],["2016-07-27",17.762494],["2016-07-28",17.637857],["2016-07-29",18.677961],["2016-07-30",20.361137],["2016-07-31",16.376835],["2016-08-01",21.334748],["2016-08-02",20.788282],["2016-08-03",20.92278],["2016-08-04",21.664846],["2016-08-05",20.039617],["2016-08-06",22.243454],["2016-08-07",21.540893],["2016-08-08",19.153327],["2016-08-09",19.246334],["2016-08-10",16.047697],["2016-08-11",20.010843],["2016-08-12",19.155408],["2016-08-13",19.514376],["2016-08-14",21.482795],["2016-08-15",21.202698],["2016-08-16",19.23259],["2016-08-17",18.707455],["2016-08-18",17.188325],["2016-08-19",21.500233],["2016-08-20",21.862274],["2016-08-21",21.934385],["2016-08-22",22.944533],["2016-08-23",22.263033],["2016-08-24",20.74843],["2016-08-25",21.599545],["2016-08-26",18.05229],["2016-08-27",18.756638],["2016-08-28",20.320165],["2016-08-29",21.560557],["2016-08-30",20.949235],["2016-08-31",23.439185],["2016-09-01",19.278438],["2016-09-02",19.989877],["2016-09-03",22.253296],["2016-09-04",18.155618],["2016-09-05",25.496709],["2016-09-06",20.060048],["2016-09-07",19.691507],["2016-09-08",21.498337],["2016-09-09",20.732424],["2016-09-10",20.378207],["2016-09-11",22.402847],["2016-09-12",23.644999],["2016-09-13",23.678774],["2016-09-14",24.283491],["2016-09-15",22.660185],["2016-09-16",22.497131],["2016-09-17",20.515111],["2016-09-18",23.978418],["2016-09-19",21.343815],["2016-09-20",19.555901],["2016-09-21",21.716658],["2016-09-22",24.26573],["2016-09-23",20.698778],["2016-09-24",20.078385],["2016-09-25",24.532655],["2016-09-26",27.951472],["2016-09-27",24.394009],["2016-09-28",25.769351],["2016-09-29",23.274707],["2016-09-30",22.035096],["2016-10-01",22.4758],["2016-10-02",24.470447],["2016-10-03",22.91315],["2016-10-04",22.770908],["2016-10-05",24.352181],["2016-10-06",25.949658],["2016-10-07",25.00676],["2016-10-08",22.53024],["2016-10-09",27.166745],["2016-10-10",26.789599],["2016-10-11",20.71131],["2016-10-12",23.085041],["2016-10-13",24.140947],["2016-10-14",21.561541],["2016-10-15",22.550486],["2016-10-16",23.887291],["2016-10-17",21.679266],["2016-10-18",20.854937],["2016-10-19",25.912951],["2016-10-20",21.111325],["2016-10-21",21.936408],["2016-10-22",27.386221],["2016-10-23",24.754144],["2016-10-24",23.681946],["2016-10-25",22.979605],["2016-10-26",22.226224],["2016-10-27",21.944542],["2016-10-28",27.40258],["2016-10-29",24.155181],["2016-10-30",24.254125],["2016-10-31",27.478069],["2016-11-01",24.134674],["2016-11-02",23.479998],["2016-11-03",21.691652],["2016-11-04",25.181556],["2016-11-05",18.930293],["2016-11-06",24.089378],["2016-11-07",25.113631],["2016-11-08",23.418227],["2016-11-09",27.647118],["2016-11-10",24.407243],["2016-11-11",27.126815],["2016-11-12",27.07401],["2016-11-13",28.037975],["2016-11-14",23.019644],["2016-11-15",27.889754],["2016-11-16",25.581733],["2016-11-17",27.933524],["2016-11-18",25.801126],["2016-11-19",26.015306],["2016-11-20",25.81339],["2016-11-21",23.689332],["2016-11-22",24.44797],["2016-11-23",23.675612],["2016-11-24",26.090473],["2016-11-25",28.213539],["2016-11-26",27.115619],["2016-11-27",27.688884],["2016-11-28",25.859161],["2016-11-29",29.164281],["2016-11-30",26.709219],["2016-12-01",25.550237],["2016-12-02",25.923422],["2016-12-03",25.881941],["2016-12-04",31.44582],["2016-12-05",27.058428],["2016-12-06",27.40571],["2016-12-07",27.334412],["2016-12-08",31.470686],["2016-12-09",29.378283],["2016-12-10",24.703845],["2016-12-11",23.893502],["2016-12-12",34.152506],["2016-12-13",28.571125],["2016-12-14",32.665121],["2016-12-15",26.014267],["2016-12-16",24.126109],["2016-12-17",27.373274],["2016-12-18",28.177009],["2016-12-19",27.355928],["2016-12-20",29.995453],["2016-12-21",26.923931],["2016-12-22",31.397125],["2016-12-23",31.127983],["2016-12-24",30.135313],["2016-12-25",27.675784],["2016-12-26",32.702512],["2016-12-27",28.067016],["2016-12-28",30.683277],["2016-12-29",32.590168],["2016-12-30",30.039992],["2016-12-31",32.1112],["2017-01-01",31.998833],["2017-01-02",31.178349],["2017-01-03",30.357867],["2017-01-04",29.537383],["2017-01-05",28.716901],["2017-01-06",28.51178],["2017-01-07",28.306661],["2017-01-08",28.10154],["2017-01-09",27.896417],["2017-01-10",29.133882],["2017-01-11",30.371344],["2017-01-12",31.608806],["2017-01-13",32.846267],["2017-01-14",33.226939],["2017-01-15",33.607606],["2017-01-16",33.988277],["2017-01-17",34.368942],["2017-01-18",35.619713],["2017-01-19",36.870482],["2017-01-20",38.121247],["2017-01-21",39.372018],["2017-01-22",39.043633],["2017-01-23",38.715246],["2017-01-24",38.386861],["2017-01-25",38.058473],["2017-01-26",39.1368],["2017-01-27",40.215123],["2017-01-28",41.293447],["2017-01-29",42.371766],["2017-01-30",41.73746],["2017-01-31",41.103155],["2017-02-01",40.468846],["2017-02-02",39.834537],["2017-02-03",38.394072],["2017-02-04",36.9536],["2017-02-05",35.513133],["2017-02-06",34.072668],["2017-02-07",35.64001],["2017-02-08",37.207354],["2017-02-09",38.774694],["2017-02-10",40.342041],["2017-02-11",41.773091],["2017-02-12",43.20414],["2017-02-13",44.635198],["2017-02-14",46.066246],["2017-02-15",45.36436],["2017-02-16",44.662476],["2017-02-17",43.960592],["2017-02-18",43.258709],["2017-02-19",42.333772],["2017-02-20",41.408827],["2017-02-21",40.483887],["2017-02-22",39.558952],["2017-02-23",42.333772],["2017-02-24",45.108586],["2017-02-25",47.883406],["2017-02-26",50.658223],["2017-02-27",49.164089],["2017-02-28",47.669959],["2017-03-01",46.175825],["2017-03-02",44.681693],["2017-03-03",44.072638],["2017-03-04",43.463579],["2017-03-05",42.85452],["2017-03-06",42.245463],["2017-03-07",43.286727],["2017-03-08",44.327988],["2017-03-09",45.369247],["2017-03-10",46.41051],["2017-03-11",46.41051],["2017-03-12",46.41051],["2017-03-13",46.41051],["2017-03-14",46.41051],["2017-03-15",46.863402],["2017-03-16",47.316281],["2017-03-17",47.76917],["2017-03-18",48.222055],["2017-03-19",48.529206],["2017-03-20",48.836348],["2017-03-21",49.143498],["2017-03-22",49.45064],["2017-03-23",49.834582],["2017-03-24",50.218513],["2017-03-25",50.60244],["2017-03-26",50.986377],["2017-03-27",51.466302],["2017-03-28",51.946231],["2017-03-29",52.426166],["2017-03-30",52.90609],["2017-03-31",53.873887],["2017-04-01",54.841686],["2017-04-02",55.80948],["2017-04-03",56.777266],["2017-04-04",55.648175],["2017-04-05",54.519082],["2017-04-06",53.38999],["2017-04-07",52.260897],["2017-04-08",52.664145],["2017-04-09",53.067394],["2017-04-10",53.470641],["2017-04-11",53.873887],["2017-04-12",53.099561],["2017-04-13",52.325232],["2017-04-14",51.550897],["2017-04-15",50.776579],["2017-04-16",50.104033],["2017-04-17",49.431497],["2017-04-18",48.758964],["2017-04-19",48.086427],["2017-04-20",48.927097],["2017-04-21",49.767771],["2017-04-22",50.608436],["2017-04-23",51.449108],["2017-04-24",50.972366],["2017-04-25",50.495626],["2017-04-26",50.018886],["2017-04-27",49.542143],["2017-04-28",49.794909],["2017-04-29",50.047679],["2017-04-30",50.300447],["2017-05-01",50.553214],["2017-05-02",48.783847],["2017-05-03",47.014484],["2017-05-04",45.24512],["2017-05-05",43.475764],["2017-05-06",45.6664],["2017-05-07",47.857039],["2017-05-08",50.047679],["2017-05-09",52.238315],["2017-05-10",53.460136],["2017-05-11",54.681957],["2017-05-12",55.903772],["2017-05-13",57.125595],["2017-05-14",56.85442],["2017-05-15",56.583265],["2017-05-16",56.3121],["2017-05-17",56.040923],["2017-05-18",55.317818],["2017-05-19",54.594706],["2017-05-20",53.871606],["2017-05-21",53.14849],["2017-05-22",55.54061],["2017-05-23",57.932731],["2017-05-24",60.324861],["2017-05-25",62.716977],["2017-05-26",61.562673],["2017-05-27",60.408376],["2017-05-28",59.254072],["2017-05-29",58.099779],["2017-05-30",57.61882],["2017-05-31",57.137859],["2017-06-01",56.656907],["2017-06-02",56.175944],["2017-06-03",58.675994],["2017-06-04",61.176045],["2017-06-05",63.676092],["2017-06-06",66.176146],["2017-06-07",65.080506],["2017-06-08",63.984884],["2017-06-09",62.88924],["2017-06-10",61.793617],["2017-06-11",61.684051],["2017-06-12",61.574482],["2017-06-13",61.464929],["2017-06-14",61.355363],["2017-06-15",62.674079],["2017-06-16",63.992803],["2017-06-17",65.31152],["2017-06-18",66.630253],["2017-06-19",65.940972],["2017-06-20",65.251698],["2017-06-21",64.56241],["2017-06-22",63.873141],["2017-06-23",64.217776],["2017-06-24",64.56241],["2017-06-25",64.907053],["2017-06-26",65.251698],["2017-06-27",66.630253],["2017-06-28",68.0088],["2017-06-29",69.387355],["2017-06-30",70.765926],["2017-07-01",70.576016],["2017-07-02",70.386124],["2017-07-03",70.196217],["2017-07-04",70.006303],["2017-07-05",71.378992],["2017-07-06",72.751659],["2017-07-07",74.124326],["2017-07-08",75.496999],["2017-07-09",76.869665],["2017-07-10",78.242348],["2017-07-11",79.615017],["2017-07-12",80.98769],["2017-07-13",81.908557],["2017-07-14",82.829426],["2017-07-15",83.750275],["2017-07-16",84.671143],["2017-07-17",84.541294],["2017-07-18",84.411402],["2017-07-19",84.281559],["2017-07-20",84.151677],["2017-07-21",86.229503],["2017-07-22",88.307312],["2017-07-23",90.385141],["2017-07-24",92.462974],["2017-07-25",90.175341],["2017-07-26",87.8877],["2017-07-27",85.600092],["2017-07-28",83.312448],["2017-07-29",83.173604],["2017-07-30",83.034767],["2017-07-31",82.895912],["2017-08-01",82.757042],["2017-08-02",86.644947],["2017-08-03",90.53287],["2017-08-04",94.420781],["2017-08-05",98.308686],["2017-08-06",94.29701],["2017-08-07",90.285302],["2017-08-08",86.273588],["2017-08-09",82.26187],["2017-08-10",83.752123],["2017-08-11",85.242371],["2017-08-12",86.732622],["2017-08-13",88.222897],["2017-08-14",92.842671],["2017-08-15",97.462447],["2017-08-16",102.08223],["2017-08-17",106.70198],["2017-08-18",97.164399],["2017-08-19",87.626775],["2017-08-20",78.089174],["2017-08-21",68.551562],["2017-08-22",65.893605],["2017-08-23",63.235651],["2017-08-24",60.577687],["2017-08-25",57.919738],["2017-08-26",64.801279],["2017-08-27",71.682833],["2017-08-28",78.564399],["2017-08-29",85.445952],["2017-08-30",87.596419],["2017-08-31",89.746914],["2017-09-01",91.897409],["2017-09-02",94.047891],["2017-09-03",94.66469],["2017-09-04",95.281488],["2017-09-05",95.898315],["2017-09-06",96.515129],["2017-09-07",92.940464],["2017-09-08",89.365834],["2017-09-09",85.79121],["2017-09-10",82.216586],["2017-09-11",87.578519],["2017-09-12",92.940464],["2017-09-13",98.302442],["2017-09-14",103.66439],["2017-09-15",100.36789],["2017-09-16",97.071439],["2017-09-17",93.774963],["2017-09-18",90.478464],["2017-09-19",92.615743],["2017-09-20",94.753059],["2017-09-21",96.890338],["2017-09-22",99.027614],["2017-09-23",98.849522],["2017-09-24",98.671388],["2017-09-25",98.493296],["2017-09-26",98.315169],["2017-09-27",98.315169],["2017-09-28",98.315169],["2017-09-29",98.315169],["2017-09-30",98.315169],["2017-10-01",98.045347],["2017-10-02",97.775507],["2017-10-03",97.5057],["2017-10-04",97.235861],["2017-10-05",105.94356],["2017-10-06",114.65125],["2017-10-07",123.3589],["2017-10-08",132.06658],["2017-10-09",126.80574],["2017-10-10",121.54485],["2017-10-11",116.28391],["2017-10-12",111.02303],["2017-10-13",116.88098],["2017-10-14",122.73893],["2017-10-15",128.59688],["2017-10-16",134.45479],["2017-10-17",135.42071],["2017-10-18",136.3866],["2017-10-19",137.35254],["2017-10-20",138.31849],["2017-10-21",136.00028],["2017-10-22",133.68212],["2017-10-23",131.36392],["2017-10-24",129.04569],["2017-10-25",116.71784],["2017-10-26",104.38996],["2017-10-27",92.062088],["2017-10-28",79.734245],["2017-10-29",85.362538],["2017-10-30",90.990823],["2017-10-31",96.619126],["2017-11-01",102.24742],["2017-11-02",109.75183],["2017-11-03",117.2562],["2017-11-04",124.76062],["2017-11-05",132.26505],["2017-11-06",135.07917],["2017-11-07",137.89331],["2017-11-08",140.70749],["2017-11-09",143.52159],["2017-11-10",138.47487],["2017-11-11",133.42814],["2017-11-12",128.38137],["2017-11-13",123.3346],["2017-11-14",129.28111],["2017-11-15",135.22756],["2017-11-16",141.17409],["2017-11-17",147.12052],["2017-11-18",148.442],["2017-11-19",149.76343],["2017-11-20",151.08492],["2017-11-21",152.40633],["2017-11-22",148.2236],["2017-11-23",144.0408],["2017-11-24",139.85805],["2017-11-25",135.67529],["2017-11-26",139.37162],["2017-11-27",143.06792],["2017-11-28",146.76412],["2017-11-29",150.46048],["2017-11-30",151.11273],["2017-12-01",151.76497],["2017-12-02",152.41732],["2017-12-03",153.06961],["2017-12-04",153.57857],["2017-12-05",154.0875],["2017-12-06",154.59648],["2017-12-07",155.10546],["2017-12-08",160.2414],["2017-12-09",165.37734],["2017-12-10",170.51327],["2017-12-11",175.64923],["2017-12-12",175.13564],["2017-12-13",174.62203],["2017-12-14",174.10843],["2017-12-15",173.59486],["2017-12-16",172.52519],["2017-12-17",171.45554],["2017-12-18",170.38582],["2017-12-19",169.31615],["2017-12-20",169.01385],["2017-12-21",168.71145],["2017-12-22",168.40909],["2017-12-23",168.10676],["2017-12-24",173.24671],["2017-12-25",178.38672],["2017-12-26",183.5267],["2017-12-27",188.66665],["2017-12-28",190.78306],["2017-12-29",192.89955],["2017-12-30",195.01594],["2017-12-31",197.13241],["2018-01-01",200.21785],["2018-01-02",203.30322],["2018-01-03",206.38871],["2018-01-04",209.47409],["2018-01-05",208.85063],["2018-01-06",208.22729],["2018-01-07",207.60377],["2018-01-08",206.98044],["2018-01-09",210.72093],["2018-01-10",214.4616],["2018-01-11",218.20219],["2018-01-12",221.94274],["2018-01-13",223.63541],["2018-01-14",225.32798],["2018-01-15",227.02048],["2018-01-16",228.71299],["2018-01-17",235.54569],["2018-01-18",242.3783],["2018-01-19",249.21083],["2018-01-20",256.04344],["2018-01-21",255.32422],["2018-01-22",254.605],["2018-01-23",253.88578],["2018-01-24",253.16656],["2018-01-25",256.26335],["2018-01-26",259.36013],["2018-01-27",262.4569],["2018-01-28",265.55369],["2018-01-29",266.39403],["2018-01-30",267.23439],["2018-01-31",268.07475],["2018-02-01",268.91511],["2018-02-02",279.41961],["2018-02-03",289.9241],["2018-02-04",300.42861],["2018-02-05",310.9331],["2018-02-06",295.84254],["2018-02-07",280.75199],["2018-02-08",265.66142],["2018-02-09",250.57087],["2018-02-10",264.02746],["2018-02-11",277.48402],["2018-02-12",290.94061],["2018-02-13",304.39719],["2018-02-14",297.4369],["2018-02-15",290.4766],["2018-02-16",283.51629],["2018-02-17",276.55601],["2018-02-18",289.45663],["2018-02-19",302.35727],["2018-02-20",315.25794],["2018-02-21",328.15856],["2018-02-22",329.12946],["2018-02-23",330.10034],["2018-02-24",331.0712],["2018-02-25",332.0421],["2018-02-26",329.12946],["2018-02-27",326.2168],["2018-02-28",323.30416],["2018-03-01",320.39149],["2018-03-02",319.43624],["2018-03-03",318.48094],["2018-03-04",317.52569],["2018-03-05",316.57043],["2018-03-06",314.97692],["2018-03-07",313.38345],["2018-03-08",311.78997],["2018-03-09",310.1965],["2018-03-10",316.57043],["2018-03-11",322.94432],["2018-03-12",329.31823],["2018-03-13",335.69211],["2018-03-14",330.91169],["2018-03-15",326.13125],["2018-03-16",321.35083],["2018-03-17",316.57043],["2018-03-18",322.38241],["2018-03-19",328.19441],["2018-03-20",334.00639],["2018-03-21",339.81836],["2018-03-22",330.31689],["2018-03-23",320.81537],["2018-03-24",311.31388],["2018-03-25",301.81236],["2018-03-26",311.31388],["2018-03-27",320.81537],["2018-03-28",330.31689],["2018-03-29",339.81836],["2018-03-30",343.27576],["2018-03-31",346.73312],["2018-04-01",350.19052],["2018-04-02",353.64791],["2018-04-03",343.44654],["2018-04-04",333.24515],["2018-04-05",323.04375],["2018-04-06",312.84237],["2018-04-07",327.57772],["2018-04-08",342.31302],["2018-04-09",357.04835],["2018-04-10",371.78367],["2018-04-11",363.74071],["2018-04-12",355.69774],["2018-04-13",347.65475],["2018-04-14",339.61172],["2018-04-15",353.86554],["2018-04-16",368.11929],["2018-04-17",382.37307],["2018-04-18",396.62688],["2018-04-19",396.62688],["2018-04-20",396.62688],["2018-04-21",396.62688],["2018-04-22",396.62688],["2018-04-23",384.85197],["2018-04-24",373.07716],["2018-04-25",361.30229],["2018-04-26",349.52743],["2018-04-27",362.77575],["2018-04-28",376.02409],["2018-04-29",389.27248],["2018-04-30",402.52081],["2018-05-01",391.48395],["2018-05-02",380.44709],["2018-05-03",369.41022],["2018-05-04",358.37336],["2018-05-05",359.02261],["2018-05-06",359.67182],["2018-05-07",360.32103],["2018-05-08",360.97029],["2018-05-09",381.09469],["2018-05-10",401.21911],["2018-05-11",421.34349],["2018-05-12",441.4679],["2018-05-13",450.83237],["2018-05-14",460.19685],["2018-05-15",469.56132],["2018-05-16",478.92579],["2018-05-17",455.51459],["2018-05-18",432.1034],["2018-05-19",408.69226],["2018-05-20",385.28106],["2018-05-21",388.37627],["2018-05-22",391.47146],["2018-05-23",394.56667],["2018-05-24",397.66188],["2018-05-25",406.69967],["2018-05-26",415.73746],["2018-05-27",424.7752],["2018-05-28",433.81299],["2018-05-29",440.76515],["2018-05-30",447.71722],["2018-05-31",454.66937],["2018-06-01",461.62149],["2018-06-02",485.78072],["2018-06-03",509.93984],["2018-06-04",534.09904],["2018-06-05",558.25827],["2018-06-06",532.73784],["2018-06-07",507.21752],["2018-06-08",481.6971],["2018-06-09",456.17672],["2018-06-10",456.17672],["2018-06-11",456.17672],["2018-06-12",456.17672],["2018-06-13",456.17672],["2018-06-14",467.34184],["2018-06-15",478.50706],["2018-06-16",489.67225],["2018-06-17",500.83741],["2018-06-18",514.95881],["2018-06-19",529.08014],["2018-06-20",543.20163],["2018-06-21",557.32296],["2018-06-22",546.66826],["2018-06-23",536.01361],["2018-06-24",525.35883],["2018-06-25",514.70412],["2018-06-26",509.78664],["2018-06-27",504.86908],["2018-06-28",499.95145],["2018-06-29",495.03397],["2018-06-30",471.70672],["2018-07-01",448.37952],["2018-07-02",425.05227],["2018-07-03",401.725],["2018-07-04",436.35651],["2018-07-05",470.98801],["2018-07-06",505.61945],["2018-07-07",540.25092],["2018-07-08",522.06935],["2018-07-09",503.88782],["2018-07-10",485.70634],["2018-07-11",467.52482],["2018-07-12",465.79324],["2018-07-13",464.06167],["2018-07-14",462.33009],["2018-07-15",460.59854],["2018-07-16",488.39185],["2018-07-17",516.18506],["2018-07-18",543.97842],["2018-07-19",571.7717],["2018-07-20",567.59204],["2018-07-21",563.41242],["2018-07-22",559.23276],["2018-07-23",555.05317],["2018-07-24",555.88904],["2018-07-25",556.72501],["2018-07-26",557.56094],["2018-07-27",558.39682],["2018-07-28",559.96731],["2018-07-29",561.53772],["2018-07-30",563.10821],["2018-07-31",564.67872],["2018-08-01",592.52844],["2018-08-02",620.37828],["2018-08-03",648.22818],["2018-08-04",676.07797],["2018-08-05",657.83151],["2018-08-06",639.58511],["2018-08-07",621.33861],["2018-08-08",603.09215],["2018-08-09",612.17719],["2018-08-10",621.26204],["2018-08-11",630.34692],["2018-08-12",639.43195],["2018-08-13",642.52585],["2018-08-14",645.61999],["2018-08-15",648.71393],["2018-08-16",651.80795],["2018-08-17",643.55722],["2018-08-18",635.30657],["2018-08-19",627.05583],["2018-08-20",618.80511],["2018-08-21",617.40691],["2018-08-22",616.00878],["2018-08-23",614.61058],["2018-08-24",613.21238],["2018-08-25",626.04986],["2018-08-26",638.88725],["2018-08-27",651.72474],["2018-08-28",664.56213],["2018-08-29",662.3903],["2018-08-30",660.21862],["2018-08-31",658.04688],["2018-09-01",655.87505],["2018-09-02",635.24313],["2018-09-03",614.61136],["2018-09-04",593.97954],["2018-09-05",573.34769],["2018-09-06",614.69221],["2018-09-07",656.03689],["2018-09-08",697.38129],["2018-09-09",738.72599],["2018-09-10",721.73066],["2018-09-11",704.73553],["2018-09-12",687.7402],["2018-09-13",670.74505],["2018-09-14",656.01581],["2018-09-15",641.28667],["2018-09-16",626.55737],["2018-09-17",611.82823],["2018-09-18",625.12686],["2018-09-19",638.42566],["2018-09-20",651.72421],["2018-09-21",665.02299],["2018-09-22",693.88683],["2018-09-23",722.75052],["2018-09-24",751.61458],["2018-09-25",780.4784],["2018-09-26",760.85081],["2018-09-27",741.22359],["2018-09-28",721.59606],["2018-09-29",701.96866],["2018-09-30",693.88683],["2018-10-01",685.80486],["2018-10-02",677.72294],["2018-10-03",669.6412],["2018-10-04",673.10745],["2018-10-05",676.5736],["2018-10-06",680.03985],["2018-10-07",683.50604],["2018-10-08",703.96299],["2018-10-09",724.42014],["2018-10-10",744.87713],["2018-10-11",765.33408],["2018-10-12",768.94427],["2018-10-13",772.55429],["2018-10-14",776.16441],["2018-10-15",779.77439],["2018-10-16",749.47005],["2018-10-17",719.16577],["2018-10-18",688.86142],["2018-10-19",658.55711],["2018-10-20",672.47039],["2018-10-21",686.38348],["2018-10-22",700.29666],["2018-10-23",714.20993],["2018-10-24",693.34],["2018-10-25",672.47039],["2018-10-26",651.60048],["2018-10-27",630.73076],["2018-10-28",662.03551],["2018-10-29",693.34],["2018-10-30",724.64481],["2018-10-31",755.94937],["2018-11-01",710.76261],["2018-11-02",665.57582],["2018-11-03",620.38905],["2018-11-04",575.20239],["2018-11-05",571.72327],["2018-11-06",568.24427],["2018-11-07",564.76521],["2018-11-08",561.28622],["2018-11-09",583.32007],["2018-11-10",605.35417],["2018-11-11",627.38804],["2018-11-12",649.42197],["2018-11-13",633.01493],["2018-11-14",616.60807],["2018-11-15",600.20096],["2018-11-16",583.79402],["2018-11-17",579.60741],["2018-11-18",575.42073],["2018-11-19",571.23406],["2018-11-20",567.04741],["2018-11-21",578.861],["2018-11-22",590.67449],["2018-11-23",602.4879],["2018-11-24",614.30139],["2018-11-25",587.45259],["2018-11-26",560.60381],["2018-11-27",533.75495],["2018-11-28",506.90602],["2018-11-29",502.61026],["2018-11-30",498.31445],["2018-12-01",494.01861],["2018-12-02",489.72277],["2018-12-03",490.33426],["2018-12-04",490.94569],["2018-12-05",491.55715],["2018-12-06",492.16855],["2018-12-07",482.14295],["2018-12-08",472.1173],["2018-12-09",462.09157],["2018-12-10",452.06594],["2018-12-11",472.1173],["2018-12-12",492.16855],["2018-12-13",512.21992],["2018-12-14",532.27119],["2018-12-15",515.34258],["2018-12-16",498.414],["2018-12-17",481.4854],["2018-12-18",464.5568],["2018-12-19",492.66337],["2018-12-20",520.76993],["2018-12-21",548.87643],["2018-12-22",576.98294],["2018-12-23",562.14632],["2018-12-24",547.30962],["2018-12-25",532.47285],["2018-12-26",517.63616],["2018-12-27",533.29717],["2018-12-28",548.95814],["2018-12-29",564.61902],["2018-12-30",580.28008],["2018-12-31",575.7849],["2019-01-01",571.2898],["2019-01-02",566.79465],["2019-01-03",562.29942],["2019-01-04",549.60241],["2019-01-05",536.90528],["2019-01-06",524.20817],["2019-01-07",511.5111],["2019-01-08",517.85966],["2019-01-09",524.20817],["2019-01-10",530.5568],["2019-01-11",536.90528],["2019-01-12",528.04908],["2019-01-13",519.19283],["2019-01-14",510.33663],["2019-01-15",501.4803],["2019-01-16",502.43007],["2019-01-17",503.3799],["2019-01-18",504.32966],["2019-01-19",505.27944],["2019-01-20",517.62646],["2019-01-21",529.97349],["2019-01-22",542.32065],["2019-01-23",554.66763],["2019-01-24",546.1197],["2019-01-25",537.57173],["2019-01-26",529.02381],["2019-01-27",520.4758],["2019-01-28",535.83726],["2019-01-29",551.19864],["2019-01-30",566.55995],["2019-01-31",581.92136],["2019-02-01",574.41282],["2019-02-02",566.90414],["2019-02-03",559.39548],["2019-02-04",551.88678],["2019-02-05",566.90414],["2019-02-06",581.92136],["2019-02-07",596.93881],["2019-02-08",611.95611],["2019-02-09",584.2061],["2019-02-10",556.45601],["2019-02-11",528.70602],["2019-02-12",500.95604],["2019-02-13",522.48143],["2019-02-14",544.00691],["2019-02-15",565.53241],["2019-02-16",587.05777],["2019-02-17",567.48931],["2019-02-18",547.92062],["2019-02-19",528.35207],["2019-02-20",508.78342],["2019-02-21",515.68915],["2019-02-22",522.59481],["2019-02-23",529.50048],["2019-02-24",536.4062],["2019-02-25",549.31914],["2019-02-26",562.23216],["2019-02-27",575.14507],["2019-02-28",588.05807],["2019-03-01",575.31678],["2019-03-02",562.57553],["2019-03-03",549.83421],["2019-03-04",537.09301],["2019-03-05",545.91382],["2019-03-06",554.73474],["2019-03-07",563.55562],["2019-03-08",572.37654],["2019-03-09",569.368],["2019-03-10",566.3595],["2019-03-11",563.35103],["2019-03-12",560.34255],["2019-03-13",579.93497],["2019-03-14",599.52734],["2019-03-15",619.11964],["2019-03-16",638.7121],["2019-03-17",636.75291],["2019-03-18",634.79358],["2019-03-19",632.83442],["2019-03-20",630.87519],["2019-03-21",627.36375],["2019-03-22",623.85242],["2019-03-23",620.34106],["2019-03-24",616.82955],["2019-03-25",612.96118],["2019-03-26",609.09278],["2019-03-27",605.22451],["2019-03-28",601.3561],["2019-03-29",591.05881],["2019-03-30",580.76173],["2019-03-31",570.46445],["2019-04-01",560.16727],["2019-04-02",582.82117],["2019-04-03",605.47499],["2019-04-04",628.12885],["2019-04-05",650.78257],["2019-04-06",624.30312],["2019-04-07",597.82348],["2019-04-08",571.34393],["2019-04-09",544.86443],["2019-04-10",547.96016],["2019-04-11",551.05602],["2019-04-12",554.15181],["2019-04-13",557.24768],["2019-04-14",560.34346],["2019-04-15",563.43933],["2019-04-16",566.53512],["2019-04-17",569.63094],["2019-04-18",593.47442],["2019-04-19",617.31782],["2019-04-20",641.16112],["2019-04-21",665.00461],["2019-04-22",645.39776],["2019-04-23",625.79093],["2019-04-24",606.18397],["2019-04-25",586.57723],["2019-04-26",607.08688],["2019-04-27",627.59658],["2019-04-28",648.10629],["2019-04-29",668.61602],["2019-04-30",657.33557],["2019-05-01",646.05529],["2019-05-02",634.77501],["2019-05-03",623.49466],["2019-05-04",605.01475],["2019-05-05",586.53504],["2019-05-06",568.05524],["2019-05-07",549.57544],["2019-05-08",552.82103],["2019-05-09",556.06649],["2019-05-10",559.31205],["2019-05-11",562.55756],["2019-05-12",583.11249],["2019-05-13",603.66747],["2019-05-14",624.22245],["2019-05-15",644.77749],["2019-05-16",659.98802],["2019-05-17",675.19862],["2019-05-18",690.40917],["2019-05-19",705.61978],["2019-05-20",700.20868],["2019-05-21",694.79748],["2019-05-22",689.38615],["2019-05-23",683.97508],["2019-05-24",693.71528],["2019-05-25",703.45536],["2019-05-26",713.19559],["2019-05-27",722.93565],["2019-05-28",683.08334],["2019-05-29",643.231],["2019-05-30",603.37877],["2019-05-31",563.52635],["2019-06-01",608.07874],["2019-06-02",652.63107],["2019-06-03",697.18341],["2019-06-04",741.7356],["2019-06-05",705.6122],["2019-06-06",669.48862],["2019-06-07",633.36521],["2019-06-08",597.24163],["2019-06-09",605.67042],["2019-06-10",614.09926],["2019-06-11",622.52814],["2019-06-12",630.95693],["2019-06-13",628.69764],["2019-06-14",626.43849],["2019-06-15",624.17916],["2019-06-16",621.91999],["2019-06-17",638.66393],["2019-06-18",655.40803],["2019-06-19",672.15194],["2019-06-20",688.89599],["2019-06-21",728.36399],["2019-06-22",767.83195],["2019-06-23",807.30012],["2019-06-24",846.76808],["2019-06-25",843.84552],["2019-06-26",840.92298],["2019-06-27",838.00039],["2019-06-28",835.07795],["2019-06-29",828.67389],["2019-06-30",822.26991],["2019-07-01",815.86608],["2019-07-02",809.46198],["2019-07-03",835.07795],["2019-07-04",860.69371],["2019-07-05",886.3098],["2019-07-06",911.92562],["2019-07-07",872.68496],["2019-07-08",833.44423],["2019-07-09",794.2033],["2019-07-10",754.96248],["2019-07-11",778.37239],["2019-07-12",801.782],["2019-07-13",825.19178],["2019-07-14",848.60147],["2019-07-15",813.48688],["2019-07-16",778.37239],["2019-07-17",743.25769],["2019-07-18",708.14327],["2019-07-19",762.27809],["2019-07-20",816.41292],["2019-07-21",870.54807],["2019-07-22",924.68287],["2019-07-23",935.03795],["2019-07-24",945.39323],["2019-07-25",955.74808],["2019-07-26",966.10329],["2019-07-27",931.18397],["2019-07-28",896.26457],["2019-07-29",861.34507],["2019-07-30",826.42576],["2019-07-31",871.53002],["2019-08-01",916.63419],["2019-08-02",961.73825],["2019-08-03",1006.8424],["2019-08-04",1001.7376],["2019-08-05",996.63237],["2019-08-06",991.52714],["2019-08-07",986.42228],["2019-08-08",986.42228],["2019-08-09",986.42228],["2019-08-10",986.42228],["2019-08-11",986.42228],["2019-08-12",992.86932],["2019-08-13",999.31652],["2019-08-14",1005.7639],["2019-08-15",1012.2111],["2019-08-16",1027.095],["2019-08-17",1041.9789],["2019-08-18",1056.8632],["2019-08-19",1071.7471],["2019-08-20",1055.3095],["2019-08-21",1038.8713],["2019-08-22",1022.4338],["2019-08-23",1005.9958],["2019-08-24",976.4079],["2019-08-25",946.81952],["2019-08-26",917.23138],["2019-08-27",887.64335],["2019-08-28",938.60083],["2019-08-29",989.55792],["2019-08-30",1040.5154],["2019-08-31",1091.4726],["2019-09-01",1055.0786],["2019-09-02",1018.6843],["2019-09-03",982.29008],["2019-09-04",945.89592],["2019-09-05",1017.1858],["2019-09-06",1088.4756],["2019-09-07",1159.7656],["2019-09-08",1231.0554],["2019-09-09",1198.0187],["2019-09-10",1164.9821],["2019-09-11",1131.9452],["2019-09-12",1098.9086],["2019-09-13",1137.0336],["2019-09-14",1175.1586],["2019-09-15",1213.2838],["2019-09-16",1251.4091],["2019-09-17",1228.377],["2019-09-18",1205.3452],["2019-09-19",1182.3132],["2019-09-20",1159.2809],["2019-09-21",1170.7971],["2019-09-22",1182.3132],["2019-09-23",1193.8292],["2019-09-24",1205.3452],["2019-09-25",1231.4928],["2019-09-26",1257.6403],["2019-09-27",1283.7879],["2019-09-28",1309.9349],["2019-09-29",1287.2795],["2019-09-30",1264.6232],["2019-10-01",1241.9668],["2019-10-02",1219.3109],["2019-10-03",1221.3707],["2019-10-04",1223.43],["2019-10-05",1225.4896],["2019-10-06",1227.5492],["2019-10-07",1257.3305],["2019-10-08",1287.1117],["2019-10-09",1316.8926],["2019-10-10",1346.6737],["2019-10-11",1293.4676],["2019-10-12",1240.2616],["2019-10-13",1187.0555],["2019-10-14",1133.8498],["2019-10-15",1186.3427],["2019-10-16",1238.8358],["2019-10-17",1291.3292],["2019-10-18",1343.8222],["2019-10-19",1362.7195],["2019-10-20",1381.6168],["2019-10-21",1400.5142],["2019-10-22",1419.4116],["2019-10-23",1373.9634],["2019-10-24",1328.515],["2019-10-25",1283.0667],["2019-10-26",1237.6181],["2019-10-27",1224.3578],["2019-10-28",1211.0978],["2019-10-29",1197.8374],["2019-10-30",1184.5771],["2019-10-31",1193.4171],["2019-11-01",1202.2573],["2019-11-02",1211.0978],["2019-11-03",1219.9377],["2019-11-04",1212.8369],["2019-11-05",1205.7369],["2019-11-06",1198.6362],["2019-11-07",1191.5357],["2019-11-08",1203.6877],["2019-11-09",1215.8401],["2019-11-10",1227.9928],["2019-11-11",1240.1446],["2019-11-12",1254.5173],["2019-11-13",1268.8897],["2019-11-14",1283.2625],["2019-11-15",1297.6347],["2019-11-16",1275.0497],["2019-11-17",1252.4643],["2019-11-18",1229.8785],["2019-11-19",1207.2932],["2019-11-20",1267.7485],["2019-11-21",1328.2034],["2019-11-22",1388.6587],["2019-11-23",1449.1137],["2019-11-24",1377.915],["2019-11-25",1306.7158],["2019-11-26",1235.5164],["2019-11-27",1164.3173],["2019-11-28",1164.3173],["2019-11-29",1164.3173],["2019-11-30",1164.3173],["2019-12-01",1164.3173],["2019-12-02",1176.4774],["2019-12-03",1188.6372],["2019-12-04",1200.797],["2019-12-05",1212.9574],["2019-12-06",1217.3416],["2019-12-07",1221.725],["2019-12-08",1226.1092],["2019-12-09",1230.4931],["2019-12-10",1238.8074],["2019-12-11",1247.1215],["2019-12-12",1255.4357],["2019-12-13",1263.7498],["2019-12-14",1240.8861],["2019-12-15",1218.0219],["2019-12-16",1195.158],["2019-12-17",1172.2945],["2019-12-18",1247.0812],["2019-12-19",1321.8684],["2019-12-20",1396.6561],["2019-12-21",1471.4431],["2019-12-22",1371.1175],["2019-12-23",1270.7916],["2019-12-24",1170.4661],["2019-12-25",1070.1404],["2019-12-26",1126.5736],["2019-12-27",1183.0068],["2019-12-28",1239.4399],["2019-12-29",1295.8728],["2019-12-30",1285.9613],["2019-12-31",1276.0501],["2020-01-01",1266.1387],["2020-01-02",1256.2269],["2020-01-03",1242.8625],["2020-01-04",1229.4989],["2020-01-05",1216.1347],["2020-01-06",1202.7702],["2020-01-07",1233.9535],["2020-01-08",1265.1361],["2020-01-09",1296.3194],["2020-01-10",1327.5025],["2020-01-11",1319.0664],["2020-01-12",1310.6301],["2020-01-13",1302.1943],["2020-01-14",1293.7582],["2020-01-15",1285.1587],["2020-01-16",1276.5589],["2020-01-17",1267.9595],["2020-01-18",1259.3597],["2020-01-19",1316.6036],["2020-01-20",1373.8469],["2020-01-21",1431.0903],["2020-01-22",1488.334],["2020-01-23",1457.3273],["2020-01-24",1426.32],["2020-01-25",1395.3136],["2020-01-26",1364.3063],["2020-01-27",1412.6815],["2020-01-28",1461.0565],["2020-01-29",1509.4311],["2020-01-30",1557.8061],["2020-01-31",1537.8345],["2020-02-01",1517.863],["2020-02-02",1497.8909],["2020-02-03",1477.9188],["2020-02-04",1455.4506],["2020-02-05",1432.9824],["2020-02-06",1410.5142],["2020-02-07",1388.0456],["2020-02-08",1411.8287],["2020-02-09",1435.6119],["2020-02-10",1459.3955],["2020-02-11",1483.1787],["2020-02-12",1468.7332],["2020-02-13",1454.2878],["2020-02-14",1439.843],["2020-02-15",1425.3972],["2020-02-16",1422.8882],["2020-02-17",1420.3782],["2020-02-18",1417.8686],["2020-02-19",1415.3597],["2020-02-20",1417.8686],["2020-02-21",1420.3782],["2020-02-22",1422.8882],["2020-02-23",1425.3972],["2020-02-24",1436.5251],["2020-02-25",1447.653],["2020-02-26",1458.7813],["2020-02-27",1469.9086],["2020-02-28",1474.9083],["2020-02-29",1479.908],["2020-03-01",1484.908],["2020-03-02",1489.9073],["2020-03-03",1504.9067],["2020-03-04",1519.9061],["2020-03-05",1534.9049],["2020-03-06",1549.904],["2020-03-07",1515.1213],["2020-03-08",1480.338],["2020-03-09",1445.5552],["2020-03-10",1410.7721],["2020-03-11",1400.0841],["2020-03-12",1389.3963],["2020-03-13",1378.7093],["2020-03-14",1368.0214],["2020-03-15",1293.2074],["2020-03-16",1218.3938],["2020-03-17",1143.5805],["2020-03-18",1068.7666],["2020-03-19",1140.9083],["2020-03-20",1213.05],["2020-03-21",1285.192],["2020-03-22",1357.3334],["2020-03-23",1383.281],["2020-03-24",1409.2283],["2020-03-25",1435.1761],["2020-03-26",1461.1233],["2020-03-27",1425.9618],["2020-03-28",1390.8007],["2020-03-29",1355.6402],["2020-03-30",1320.4785],["2020-03-31",1286.7934],["2020-04-01",1253.1076],["2020-04-02",1219.4216],["2020-04-03",1185.736],["2020-04-04",1266.5815],["2020-04-05",1347.4272],["2020-04-06",1428.2733],["2020-04-07",1509.119],["2020-04-08",1509.508],["2020-04-09",1509.8982],["2020-04-10",1510.2877],["2020-04-11",1510.6783],["2020-04-12",1534.4309],["2020-04-13",1558.1837],["2020-04-14",1581.9365],["2020-04-15",1605.689],["2020-04-16",1565.3091],["2020-04-17",1524.9298],["2020-04-18",1484.5497],["2020-04-19",1444.1703],["2020-04-20",1448.9185],["2020-04-21",1453.6666],["2020-04-22",1458.4145],["2020-04-23",1463.1626],["2020-04-24",1460.5867],["2020-04-25",1458.0111],["2020-04-26",1455.4349],["2020-04-27",1452.8592],["2020-04-28",1452.8592],["2020-04-29",1452.8592],["2020-04-30",1452.8592],["2020-05-01",1452.8592],["2020-05-02",1499.7417],["2020-05-03",1546.624],["2020-05-04",1593.5064],["2020-05-05",1640.3889],["2020-05-06",1583.8347],["2020-05-07",1527.2808],["2020-05-08",1470.7271],["2020-05-09",1414.1736],["2020-05-10",1369.9804],["2020-05-11",2622.3171],["2020-05-12",2534.9066],["2020-05-13",2447.4959],["2020-05-14",2360.0848],["2020-05-15",2272.6741],["2020-05-16",2185.2636],["2020-05-17",2097.8532],["2020-05-18",2206.5313],["2020-05-19",2315.2096],["2020-05-20",2423.887],["2020-05-21",2532.5646],["2020-05-22",2503.5658],["2020-05-23",2474.567],["2020-05-24",2445.568],["2020-05-25",2416.5687],["2020-05-26",2426.2345],["2020-05-27",2435.9017],["2020-05-28",2445.568],["2020-05-29",2455.2344],["2020-05-30",2464.9005],["2020-05-31",2474.567],["2020-06-01",2484.233],["2020-06-02",2493.8994],["2020-06-03",2729.7555],["2020-06-04",2965.6117],["2020-06-05",3201.468],["2020-06-06",3437.3239],["2020-06-07",3297.0254],["2020-06-08",3156.7264],["2020-06-09",3016.4272],["2020-06-10",2876.1283],["2020-06-11",2902.4345],["2020-06-12",2928.7405],["2020-06-13",2955.0464],["2020-06-14",2981.3526],["2020-06-15",2860.9261],["2020-06-16",2740.4997],["2020-06-17",2620.0735],["2020-06-18",2499.6472],["2020-06-19",2595.3999],["2020-06-20",2691.1524],["2020-06-21",2786.905],["2020-06-22",2882.6577],["2020-06-23",2988.4895],["2020-06-24",3094.3214],["2020-06-25",3200.153],["2020-06-26",3305.9848],["2020-06-27",3220.3059],["2020-06-28",3134.6264],["2020-06-29",3048.9473],["2020-06-30",2963.2679],["2020-07-01",3013.6436],["2020-07-02",3064.0191],["2020-07-03",3114.3948],["2020-07-04",3164.7705],["2020-07-05",3134.5338],["2020-07-06",3104.2971],["2020-07-07",3074.0602],["2020-07-08",3043.8235],["2020-07-09",3048.8631],["2020-07-10",3053.9025],["2020-07-11",3058.942],["2020-07-12",3063.9816],["2020-07-13",3051.162],["2020-07-14",3038.3428],["2020-07-15",3025.5235],["2020-07-16",3012.7039],["2020-07-17",3040.3941],["2020-07-18",3068.0846],["2020-07-19",3095.7749],["2020-07-20",3123.4652],["2020-07-21",3234.2263],["2020-07-22",3344.9876],["2020-07-23",3455.7489],["2020-07-24",3566.5097],["2020-07-25",3454.8281],["2020-07-26",3343.1468],["2020-07-27",3231.4655],["2020-07-28",3119.7839],["2020-07-29",3076.7524],["2020-07-30",3033.7211],["2020-07-31",2990.6897],["2020-08-01",2947.658],["2020-08-02",2904.6264],["2020-08-03",2861.5949],["2020-08-04",2818.5635],["2020-08-05",2775.5321],["2020-08-06",2920.7633],["2020-08-07",3065.9946],["2020-08-08",3211.2261],["2020-08-09",3356.4574],["2020-08-10",3312.7516],["2020-08-11",3269.0457],["2020-08-12",3225.3398],["2020-08-13",3181.634],["2020-08-14",3062.5934],["2020-08-15",2943.5525],["2020-08-16",2824.5117],["2020-08-17",2705.4711],["2020-08-18",2867.7994],["2020-08-19",3030.1277],["2020-08-20",3192.4558],["2020-08-21",3354.7842],["2020-08-22",3233.625],["2020-08-23",3112.4661],["2020-08-24",2991.3071],["2020-08-25",2870.1481],["2020-08-26",2971.0517],["2020-08-27",3071.9554],["2020-08-28",3172.8593],["2020-08-29",3273.763],["2020-08-30",3262.5512],["2020-08-31",3251.3398],["2020-09-01",3240.1283],["2020-09-02",3228.9166],["2020-09-03",3262.5512],["2020-09-04",3296.1859],["2020-09-05",3329.8204],["2020-09-06",3363.4549],["2020-09-07",3397.6068],["2020-09-08",3431.7589],["2020-09-09",3465.9108],["2020-09-10",3500.0631],["2020-09-11",3599.7483],["2020-09-12",3699.4337],["2020-09-13",3799.1189],["2020-09-14",3898.8044],["2020-09-15",3837.8858],["2020-09-16",3776.9668],["2020-09-17",3716.0481],["2020-09-18",3655.1291],["2020-09-19",3536.8394],["2020-09-20",3418.55],["2020-09-21",3300.2601],["2020-09-22",3181.9706],["2020-09-23",3311.4695],["2020-09-24",3440.9681],["2020-09-25",3570.4672],["2020-09-26",3699.966],["2020-09-27",3736.9656],["2020-09-28",3773.9653],["2020-09-29",3810.9649],["2020-09-30",3847.9645],["2020-10-01",3859.594],["2020-10-02",3871.2237],["2020-10-03",3882.8535],["2020-10-04",3894.4829],["2020-10-05",3918.9964],["2020-10-06",3943.5095],["2020-10-07",3968.022],["2020-10-08",3992.5354],["2020-10-09",3912.438],["2020-10-10",3832.3409],["2020-10-11",3752.2438],["2020-10-12",3672.1465],["2020-10-13",3709.1145],["2020-10-14",3746.0822],["2020-10-15",3783.0503],["2020-10-16",3820.0183],["2020-10-17",3784.3918],["2020-10-18",3748.7655],["2020-10-19",3713.1385],["2020-10-20",3677.5121],["2020-10-21",3728.5888],["2020-10-22",3779.6651],["2020-10-23",3830.7417],["2020-10-24",3881.8183],["2020-10-25",3549.8208],["2020-10-26",3217.8232],["2020-10-27",2885.8253],["2020-10-28",2553.828],["2020-10-29",2713.4421],["2020-10-30",2873.0563],["2020-10-31",3032.6705],["2020-11-01",3192.2847],["2020-11-02",3182.1119],["2020-11-03",3171.9387],["2020-11-04",3161.7657],["2020-11-05",3151.5928],["2020-11-06",3355.2668],["2020-11-07",3558.9414],["2020-11-08",3762.6158],["2020-11-09",3966.2901],["2020-11-10",3719.737],["2020-11-11",3473.1835],["2020-11-12",3226.6306],["2020-11-13",2980.0773],["2020-11-14",3117.1074],["2020-11-15",3254.1373],["2020-11-16",3391.1674],["2020-11-17",3528.1973],["2020-11-18",3595.6149],["2020-11-19",3663.0329],["2020-11-20",3730.4508],["2020-11-21",3797.8684],["2020-11-22",3719.2143],["2020-11-23",3640.5602],["2020-11-24",3561.9061],["2020-11-25",3483.2522],["2020-11-26",3482.0628],["2020-11-27",3480.8737],["2020-11-28",3479.6844],["2020-11-29",3478.4949],["2020-11-30",3569.1341],["2020-12-01",3659.773],["2020-12-02",3750.4127],["2020-12-03",3841.0519],["2020-12-04",3798.237],["2020-12-05",3755.4228],["2020-12-06",3712.6086],["2020-12-07",3669.7946],["2020-12-08",3596.3988],["2020-12-09",3523.0028],["2020-12-10",3449.6069],["2020-12-11",3376.2112],["2020-12-12",3366.6764],["2020-12-13",3357.1419],["2020-12-14",3347.6073],["2020-12-15",3338.0726],["2020-12-16",3445.3678],["2020-12-17",3552.6627],["2020-12-18",3659.9582],["2020-12-19",3767.2532],["2020-12-20",3743.4098],["2020-12-21",3719.5667],["2020-12-22",3695.7231],["2020-12-23",3671.8796],["2020-12-24",3636.1144],["2020-12-25",3600.3494],["2020-12-26",3564.5844],["2020-12-27",3528.8193],["2020-12-28",3632.3744],["2020-12-29",3735.9292],["2020-12-30",3839.4837],["2020-12-31",3943.0385],["2021-01-01",3984.6066],["2021-01-02",4026.1751],["2021-01-03",4067.7428],["2021-01-04",4109.3111],["2021-01-05",3960.8537],["2021-01-06",3812.3956],["2021-01-07",3663.9376],["2021-01-08",3515.48],["2021-01-09",3610.354],["2021-01-10",3705.2279],["2021-01-11",3800.1021],["2021-01-12",3894.9761],["2021-01-13",3888.3963],["2021-01-14",3881.817],["2021-01-15",3875.2378],["2021-01-16",3868.6586],["2021-01-17",3829.1825],["2021-01-18",3789.7065],["2021-01-19",3750.2303],["2021-01-20",3710.7542],["2021-01-21",3707.186],["2021-01-22",3703.6185],["2021-01-23",3700.0505],["2021-01-24",3696.4826],["2021-01-25",3736.3726],["2021-01-26",3776.2625],["2021-01-27",3816.1525],["2021-01-28",3856.043],["2021-01-29",3689.8341],["2021-01-30",3523.6255],["2021-01-31",3357.4165],["2021-02-01",3191.2081],["2021-02-02",3516.9769],["2021-02-03",3842.746],["2021-02-04",4168.5151],["2021-02-05",4494.2848],["2021-02-06",4349.3171],["2021-02-07",4204.3494],["2021-02-08",4059.3819],["2021-02-09",3914.4145],["2021-02-10",4010.2213],["2021-02-11",4106.0288],["2021-02-12",4201.8362],["2021-02-13",4297.6438],["2021-02-14",4167.6192],["2021-02-15",4037.5952],["2021-02-16",3907.571],["2021-02-17",3777.5464],["2021-02-18",3811.1197],["2021-02-19",3844.6934],["2021-02-20",3878.2665],["2021-02-21",3911.8403],["2021-02-22",4015.8784],["2021-02-23",4119.9164],["2021-02-24",4223.9551],["2021-02-25",4327.9935],["2021-02-26",4147.6601],["2021-02-27",3967.3269],["2021-02-28",3786.9939],["2021-03-01",3606.6608],["2021-03-02",3738.4431],["2021-03-03",3870.2248],["2021-03-04",4002.0066],["2021-03-05",4133.7884],["2021-03-06",4059.0354],["2021-03-07",3984.2819],["2021-03-08",3909.5287],["2021-03-09",3834.7758],["2021-03-10",3855.3186],["2021-03-11",3875.8627],["2021-03-12",3896.4056],["2021-03-13",3916.9491],["2021-03-14",3869.0146],["2021-03-15",3821.0797],["2021-03-16",3773.1449],["2021-03-17",3725.2107],["2021-03-18",3882.9497],["2021-03-19",4040.6896],["2021-03-20",4198.4292],["2021-03-21",4356.1682],["2021-03-22",4342.2058],["2021-03-23",4328.2441],["2021-03-24",4314.2821],["2021-03-25",4300.3202],["2021-03-26",4279.3767],["2021-03-27",4258.434],["2021-03-28",4237.4906],["2021-03-29",4216.5473],["2021-03-30",4193.3583],["2021-03-31",4170.1683],["2021-04-01",4146.9792],["2021-04-02",4123.789],["2021-04-03",4156.5867],["2021-04-04",4189.3836],["2021-04-05",4222.1805],["2021-04-06",4254.9779],["2021-04-07",4351.0101],["2021-04-08",4447.0423],["2021-04-09",4543.0751],["2021-04-10",4639.1071],["2021-04-11",4476.5907],["2021-04-12",4314.0746],["2021-04-13",4151.5582],["2021-04-14",3989.0415],["2021-04-15",3925.3822],["2021-04-16",3861.7236],["2021-04-17",3798.0643],["2021-04-18",3734.4054],["2021-04-19",3877.457],["2021-04-20",4020.5089],["2021-04-21",4163.5611],["2021-04-22",4306.6124],["2021-04-23",4088.2703],["2021-04-24",3869.9284],["2021-04-25",3651.5858],["2021-04-26",3433.2435],["2021-04-27",3666.6438],["2021-04-28",3900.0446],["2021-04-29",4133.4446],["2021-04-30",4366.8452],["2021-05-01",4466.0785],["2021-05-02",4565.3127],["2021-05-03",4664.5462],["2021-05-04",4763.7802],["2021-05-05",4697.9826],["2021-05-06",4632.1845],["2021-05-07",4566.3859],["2021-05-08",4500.5884],["2021-05-09",4507.1681],["2021-05-10",4513.7477],["2021-05-11",4520.3272],["2021-05-12",4526.9074],["2021-05-13",4450.7337],["2021-05-14",4374.5603],["2021-05-15",4298.3873],["2021-05-16",4222.2143],["2021-05-17",4062.2816],["2021-05-18",3902.3494],["2021-05-19",3742.417],["2021-05-20",3582.4846],["2021-05-21",3694.4375],["2021-05-22",3806.3898],["2021-05-23",3918.3424],["2021-05-24",4030.2952],["2021-05-25",3974.319],["2021-05-26",3918.3424],["2021-05-27",3862.3662],["2021-05-28",3806.3898],["2021-05-29",3809.0228],["2021-05-30",3811.6553],["2021-05-31",3814.2878],["2021-06-01",3816.9204],["2021-06-02",3743.0009],["2021-06-03",3669.082],["2021-06-04",3595.1628],["2021-06-05",3521.2436],["2021-06-06",3487.6436],["2021-06-07",3454.0444],["2021-06-08",3420.4444],["2021-06-09",3386.845],["2021-06-10",3418.2653],["2021-06-11",3449.6857],["2021-06-12",3481.106],["2021-06-13",3512.5261],["2021-06-14",3461.7101],["2021-06-15",3410.8935],["2021-06-16",3360.0771],["2021-06-17",3309.2606],["2021-06-18",3150.1616],["2021-06-19",2991.0623],["2021-06-20",2831.9632],["2021-06-21",2672.8642],["2021-06-22",2704.6839],["2021-06-23",2736.5037],["2021-06-24",2768.3238],["2021-06-25",2800.1434],["2021-06-26",2672.8642],["2021-06-27",2545.5851],["2021-06-28",2418.3051],["2021-06-29",2291.0263],["2021-06-30",2352.2237],["2021-07-01",2413.4198],["2021-07-02",2474.6166],["2021-07-03",2535.8131],["2021-07-04",2465.9008],["2021-07-05",2395.9889],["2021-07-06",2326.0756],["2021-07-07",2256.1627],["2021-07-08",2265.3351],["2021-07-09",2274.5057],["2021-07-10",2283.6779],["2021-07-11",2292.8487],["2021-07-12",2306.6058],["2021-07-13",2320.3629],["2021-07-14",2334.1191],["2021-07-15",2347.8783],["2021-07-16",2503.0026],["2021-07-17",2658.128],["2021-07-18",2813.2535],["2021-07-19",2968.3787],["2021-07-20",2815.5945],["2021-07-21",2662.8103],["2021-07-22",2510.0262],["2021-07-23",2357.2414],["2021-07-24",2510.0262],["2021-07-25",2662.8103],["2021-07-26",2815.5945],["2021-07-27",2968.3787],["2021-07-28",2948.6115],["2021-07-29",2928.8443],["2021-07-30",2909.077],["2021-07-31",2889.3095],["2021-08-01",2796.4302],["2021-08-02",2703.5507],["2021-08-03",2610.6712],["2021-08-04",2517.7919],["2021-08-05",2619.6145],["2021-08-06",2721.4368],["2021-08-07",2823.2594],["2021-08-08",2925.0818],["2021-08-09",2892.6839],["2021-08-10",2860.2856],["2021-08-11",2827.8878],["2021-08-12",2795.4896],["2021-08-13",2896.2413],["2021-08-14",2996.993],["2021-08-15",3097.7449],["2021-08-16",3198.4967],["2021-08-17",3193.5303],["2021-08-18",3188.5634],["2021-08-19",3183.5969],["2021-08-20",3178.6304],["2021-08-21",3148.8304],["2021-08-22",3119.0311],["2021-08-23",3089.2311],["2021-08-24",3059.4315],["2021-08-25",3087.5535],["2021-08-26",3115.675],["2021-08-27",3143.7969],["2021-08-28",3171.9188],["2021-08-29",3149.423],["2021-08-30",3126.927],["2021-08-31",3104.4311],["2021-09-01",3081.9353],["2021-09-02",3230.2982],["2021-09-03",3381.9817],["2021-09-04",3533.6653],["2021-09-05",3685.3489],["2021-09-06",3568.6251],["2021-09-07",3451.9014],["2021-09-08",3335.1776],["2021-09-09",3218.4538],["2021-09-10",3347.6618],["2021-09-11",3476.8698],["2021-09-12",3606.0778],["2021-09-13",3735.2859],["2021-09-14",3664.8087],["2021-09-15",3594.3317],["2021-09-16",3523.8546],["2021-09-17",3453.3775],["2021-09-18",3320.9687],["2021-09-19",3188.5599],["2021-09-20",3521.6575],["2021-09-21",3545.6078],["2021-09-22",3603.812],["2021-09-23",3618.7909],["2021-09-24",3614.9041],["2021-09-25",3626.2649],["2021-09-26",3635.6836],["2021-09-27",3632.1621],["2021-09-28",3623.6152],["2021-09-29",3618.1443],["2021-09-30",3618.8286],["2021-10-01",3620.5217],["2021-10-02",3623.1938],["2021-10-03",3636.7391],["2021-10-04",3627.4666],["2021-10-05",3793.5793],["2021-10-06",3781.5832],["2021-10-07",3738.3925],["2021-10-08",3737.4496],["2021-10-09",3763.4217],["2021-10-10",3792.555],["2021-10-11",3782.2837],["2021-10-12",3759.0786],["2021-10-13",3769.4932],["2021-10-14",3781.4596],["2021-10-15",3769.078],["2021-10-16",3758.4449],["2021-10-17",3791.9396],["2021-10-18",3797.5158],["2021-10-19",3813.7149],["2021-10-20",3823.9173],["2021-10-21",3794.5864],["2021-10-22",3809.8165],["2021-10-23",3827.1031],["2021-10-24",3838.6685],["2021-10-25",3840.9074],["2021-10-26",3829.6182],["2021-10-27",3824.9947],["2021-10-28",3835.2575],["2021-10-29",3827.0851],["2021-10-30",3831.5022],["2021-10-31",3888.4106],["2021-11-01",4132.632],["2021-11-02",4116.8578],["2021-11-03",4116.4742],["2021-11-04",4115.1079],["2021-11-05",4111.9882],["2021-11-06",4125.0414],["2021-11-07",4143.2154],["2021-11-08",4134.017],["2021-11-09",4087.9842],["2021-11-10",4101.4458],["2021-11-11",4113.7982],["2021-11-12",4118.2532],["2021-11-13",4126.7717],["2021-11-14",4296.52],["2021-11-15",4335.0977],["2021-11-16",4322.4206],["2021-11-17",4320.7144],["2021-11-18",4323.3665],["2021-11-19",4324.7361],["2021-11-20",4315.3663],["2021-11-21",4326.2683],["2021-11-22",4330.2618],["2021-11-23",4319.7696],["2021-11-24",4322.0438],["2021-11-25",4311.8439],["2021-11-26",4300.1543],["2021-11-27",4325.2287],["2021-11-28",4305.0376],["2021-11-29",4276.1815],["2021-11-30",4261.5131],["2021-12-01",4233.6707],["2021-12-02",4222.1879],["2021-12-03",4253.2709],["2021-12-04",4252.3926],["2021-12-05",4222.3859],["2021-12-06",4257.4813],["2021-12-07",4265.2606],["2021-12-08",4277.1826],["2021-12-09",4265.5975],["2021-12-10",4269.5472],["2021-12-11",4470.7415],["2021-12-12",4639.9725],["2021-12-13",4632.2508],["2021-12-14",4609.7811],["2021-12-15",4613.8423],["2021-12-16",4617.3666],["2021-12-17",4612.266],["2021-12-18",4611.5832],["2021-12-19",4638.5554],["2021-12-20",4632.2154],["2021-12-21",4617.7439],["2021-12-22",4623.0062],["2021-12-23",4624.1587],["2021-12-24",4617.1561],["2021-12-25",4634.1501],["2021-12-26",4651.6881],["2021-12-27",4642.6497],["2021-12-28",4607.0194],["2021-12-29",4601.9502],["2021-12-30",4600.8611],["2021-12-31",4580.7743],["2022-01-01",4636.0067],["2022-01-02",4651.7326],["2022-01-03",4640.77],["2022-01-04",4623.9827],["2022-01-05",4621.5906],["2022-01-06",4606.3731],["2022-01-07",4619.4996],["2022-01-08",4640.6903],["2022-01-09",4663.3735],["2022-01-10",4664.9312],["2022-01-11",4647.969],["2022-01-12",4650.5664],["2022-01-13",4662.0315],["2022-01-14",4665.8986],["2022-01-15",4673.2117],["2022-01-16",4678.9256],["2022-01-17",4677.3045],["2022-01-18",4663.472],["2022-01-19",4666.8485],["2022-01-20",4672.4929],["2022-01-21",5023.5777],["2022-01-22",5075.4424],["2022-01-23",5094.6173],["2022-01-24",5100.488],["2022-01-25",5085.2352],["2022-01-26",5087.3751],["2022-01-27",5073.5243],["2022-01-28",5083.8309],["2022-01-29",5078.8794],["2022-01-30",5092.9943],["2022-01-31",5080.4509],["2022-02-01",5075.1986],["2022-02-02",5073.2913],["2022-02-03",5089.3356],["2022-02-04",5095.9635],["2022-02-05",5056.0851],["2022-02-06",5089.0159],["2022-02-07",5094.9912],["2022-02-08",5075.082],["2022-02-09",5075.0502],["2022-02-10",5067.1343],["2022-02-11",5054.0871],["2022-02-12",5085.778],["2022-02-13",5111.141],["2022-02-14",5110.6573],["2022-02-15",5099.5675],["2022-02-16",5100.5951],["2022-02-17",5235.1396],["2022-02-18",5344.9941],["2022-02-19",5354.9352],["2022-02-20",5368.825],["2022-02-21",5361.4098],["2022-02-22",5344.4651],["2022-02-23",5359.8133],["2022-02-24",5349.854],["2022-02-25",5333.8601],["2022-02-26",5343.3956],["2022-02-27",5359.1514],["2022-02-28",5361.5635],["2022-03-01",5341.9156],["2022-03-02",5242.5488],["2022-03-03",5243.4877],["2022-03-04",5218.3212],["2022-03-05",5235.918],["2022-03-06",5252.8956],["2022-03-07",5264.6859],["2022-03-08",5258.3858],["2022-03-09",5267.8815],["2022-03-10",5252.7253],["2022-03-11",5262.588],["2022-03-12",5267.1508],["2022-03-13",5285.5042],["2022-03-14",5280.99],["2022-03-15",5261.7903],["2022-03-16",5267.9957],["2022-03-17",5262.2575],["2022-03-18",5249.548],["2022-03-19",5249.1737],["2022-03-20",5269.0352],["2022-03-21",5265.3133],["2022-03-22",5252.5436],["2022-03-23",5238.1076],["2022-03-24",5246.0687],["2022-03-25",5234.3841],["2022-03-26",5250.773],["2022-03-27",5428.3542],["2022-03-28",5252.6798],["2022-03-29",5251.261],["2022-03-30",5246.8956],["2022-03-31",5402.1248],["2022-04-01",5411.5205],["2022-04-02",5410.4723],["2022-04-03",5453.8232],["2022-04-04",5457.9391],["2022-04-05",5462.0489],["2022-04-06",5459.619],["2022-04-07",5465.9436],["2022-04-08",5456.0763],["2022-04-09",5459.1162],["2022-04-10",5483.5943],["2022-04-11",5474.7362],["2022-04-12",5459.6804],["2022-04-13",5459.8521],["2022-04-14",5408.9307],["2022-04-15",5394.821],["2022-04-16",5408.5937],["2022-04-17",5422.6909],["2022-04-18",5417.6857],["2022-04-19",5394.5455],["2022-04-20",5399.1121],["2022-04-21",5407.7631],["2022-04-22",5393.1447],["2022-04-23",5399.3161],["2022-04-24",5415.8987],["2022-04-25",5403.6384],["2022-04-26",5391.6011],["2022-04-27",5494.9279],["2022-04-28",5692.2796],["2022-04-29",5682.735],["2022-04-30",5677.7425],["2022-05-01",5707.4944],["2022-05-02",5712.1365],["2022-05-03",5693.72],["2022-05-04",5698.5936],["2022-05-05",5643.5768],["2022-05-06",5642.2009],["2022-05-07",5662.5537],["2022-05-08",5677.7425],["2022-05-09",5673.4343],["2022-05-10",5642.2664],["2022-05-11",5931.6904],["2022-05-12",5859.8554],["2022-05-13",5839.4932],["2022-05-14",5852.9395],["2022-05-15",5889.1102],["2022-05-16",5922.8133],["2022-05-17",5918.01],["2022-05-18",5919.3218],["2022-05-19",5915.388],["2022-05-20",5912.6245],["2022-05-21",5926.4679],["2022-05-22",5962.7658],["2022-05-23",5946.1615],["2022-05-24",5938.4164],["2022-05-25",5803.4979],["2022-05-26",5667.7575],["2022-05-27",5663.2136],["2022-05-28",5684.4632],["2022-05-29",5712.3379],["2022-05-30",5708.7548],["2022-05-31",5698.7406],["2022-06-01",5677.5568],["2022-06-02",5642.3188],["2022-06-03",5652.1749],["2022-06-04",5671.2099],["2022-06-05",5709.828],["2022-06-06",5711.7337],["2022-06-07",5711.6935],["2022-06-08",5754.9391],["2022-06-09",5791.8095],["2022-06-10",5786.665],["2022-06-11",5768.6966],["2022-06-12",5784.2407],["2022-06-13",5741.4369],["2022-06-14",5677.013],["2022-06-15",5693.1731],["2022-06-16",5698.3932],["2022-06-17",5675.7268],["2022-06-18",5697.6183],["2022-06-19",5750.2408],["2022-06-20",5761.9941],["2022-06-21",5750.4993],["2022-06-22",5714.5679],["2022-06-23",5609.1982],["2022-06-24",5620.4594],["2022-06-25",5623.7112],["2022-06-26",5626.6281],["2022-06-27",5631.9617],["2022-06-28",5627.8269],["2022-06-29",5629.5479],["2022-06-30",5634.1686],["2022-07-01",5614.4599],["2022-07-02",5597.982],["2022-07-03",5644.1273],["2022-07-04",5651.4256],["2022-07-05",5606.0019],["2022-07-06",5561.6843],["2022-07-07",5485.0673],["2022-07-08",5497.4515],["2022-07-09",5504.6495],["2022-07-10",5551.0249],["2022-07-11",5547.4133],["2022-07-12",5524.573],["2022-07-13",5515.0563],["2022-07-14",5427.8994],["2022-07-15",5448.1373],["2022-07-16",5497.4017],["2022-07-17",5523.38],["2022-07-18",5512.8918],["2022-07-19",5465.9559],["2022-07-20",5473.8606],["2022-07-21",5391.5772],["2022-07-22",5211.8521],["2022-07-23",5239.2821],["2022-07-24",5288.4375],["2022-07-25",5290.0953],["2022-07-26",5279.1084],["2022-07-27",5282.8958],["2022-07-28",5273.4261],["2022-07-29",5260.2526],["2022-07-30",5267.8587],["2022-07-31",5278.5694],["2022-08-01",5277.6638],["2022-08-02",5275.4753],["2022-08-03",5263.0781],["2022-08-04",5292.6763],["2022-08-05",5342.9844],["2022-08-06",5341.7864],["2022-08-07",5384.4807],["2022-08-08",5374.7268],["2022-08-09",5333.8953],["2022-08-10",5316.1932],["2022-08-11",5333.9421],["2022-08-12",5341.2463],["2022-08-13",5359.6242],["2022-08-14",5378.4861],["2022-08-15",5394.7132],["2022-08-16",5377.7957],["2022-08-17",5362.8178],["2022-08-18",5367.0819],["2022-08-19",5404.5759],["2022-08-20",5419.2081],["2022-08-21",5429.5245],["2022-08-22",5429.3668],["2022-08-23",5416.1763],["2022-08-24",5422.461],["2022-08-25",5421.1545],["2022-08-26",5425.7542],["2022-08-27",5416.5506],["2022-08-28",5439.8925],["2022-08-29",5428.8817],["2022-08-30",5415.7538],["2022-08-31",5765.8085],["2022-09-01",5889.6955],["2022-09-02",5878.8379],["2022-09-03",5853.2919],["2022-09-04",5924.9795],["2022-09-05",5915.8921],["2022-09-06",5897.7004],["2022-09-07",5885.9578],["2022-09-08",5882.1251],["2022-09-09",5874.9293],["2022-09-10",5899.4758],["2022-09-11",5924.9506],["2022-09-12",5919.3795],["2022-09-13",5938.3294],["2022-09-14",6065.5529],["2022-09-15",6075.5164],["2022-09-16",6074.9393],["2022-09-17",6065.2955],["2022-09-18",6112.3464],["2022-09-19",6110.4098],["2022-09-20",6098.2037],["2022-09-21",6098.0659],["2022-09-22",6095.756],["2022-09-23",6085.7871],["2022-09-24",6094.3343],["2022-09-25",6127.1574],["2022-09-26",6110.8401],["2022-09-27",6082.2074],["2022-09-28",5971.8072],["2022-09-29",5972.1447],["2022-09-30",5964.3757],["2022-10-01",5978.301],["2022-10-02",6003.9582],["2022-10-03",6001.0076],["2022-10-04",5995.8695],["2022-10-05",6010.3586],["2022-10-06",6001.1558],["2022-10-07",5997.8082],["2022-10-08",6015.045],["2022-10-09",6027.6976],["2022-10-10",6436.0802],["2022-10-11",6826.3988],["2022-10-12",6816.5752],["2022-10-13",6788.3921],["2022-10-14",6775.7478],["2022-10-15",6792.9275],["2022-10-16",6824.7308],["2022-10-17",6808.0767],["2022-10-18",6770.4996],["2022-10-19",6755.7799],["2022-10-20",6777.184],["2022-10-21",6794.466],["2022-10-22",6804.0735],["2022-10-23",6824.0792],["2022-10-24",7041.7842],["2022-10-25",7015.1736],["2022-10-26",6939.8829],["2022-10-27",6972.1401],["2022-10-28",6982.9392],["2022-10-29",6994.8791],["2022-10-30",7007.0618],["2022-10-31",7015.6394],["2022-11-01",7013.0477],["2022-11-02",6999.8761],["2022-11-03",6971.5401],["2022-11-04",6980.7527],["2022-11-05",6966.4036],["2022-11-06",7010.7614],["2022-11-07",6998.5859],["2022-11-08",6958.9622],["2022-11-09",6945.9729],["2022-11-10",6913.5437],["2022-11-11",6912.58],["2022-11-12",6976.9245],["2022-11-13",6979.7902],["2022-11-14",6947.0055],["2022-11-15",6862.9721],["2022-11-16",6847.5587],["2022-11-17",6844.627],["2022-11-18",6792.5857],["2022-11-19",6819.0619],["2022-11-20",6952.5112],["2022-11-21",6968.0017],["2022-11-22",6922.3078],["2022-11-23",6908.6495],["2022-11-24",6897.9025],["2022-11-25",6922.012],["2022-11-26",6886.0765],["2022-11-27",6948.396],["2022-11-28",6981.7555],["2022-11-29",6948.5351],["2022-11-30",6955.1777],["2022-12-01",6926.7673],["2022-12-02",6905.3905],["2022-12-03",6895.945],["2022-12-04",6977.3251],["2022-12-05",6993.329],["2022-12-06",6509.9458],["2022-12-07",6468.2709],["2022-12-08",6522.3693],["2022-12-09",6524.4533],["2022-12-10",6524.9438],["2022-12-11",6550.1301],["2022-12-12",6552.0198],["2022-12-13",6520.7766],["2022-12-14",6536.1235],["2022-12-15",6478.2897],["2022-12-16",6498.0733],["2022-12-17",6469.7002],["2022-12-18",6512.301],["2022-12-19",6595.1066],["2022-12-20",6693.1086],["2022-12-21",6697.8867],["2022-12-22",6706.9451],["2022-12-23",6705.9457],["2022-12-24",6670.3999],["2022-12-25",6679.2188],["2022-12-26",6718.8135],["2022-12-27",6663.3213],["2022-12-28",6666.0997],["2022-12-29",6686.4233],["2022-12-30",6681.3124],["2022-12-31",6724.1308],["2023-01-01",6767.068],["2023-01-02",6782.8592],["2023-01-03",6563.0267],["2023-01-04",6492.8645],["2023-01-05",6487.8893],["2023-01-06",6497.222],["2023-01-07",6529.6602],["2023-01-08",6536.8796],["2023-01-09",6531.626],["2023-01-10",6515.5488],["2023-01-11",6517.7683],["2023-01-12",6487.872],["2023-01-13",6473.4575],["2023-01-14",6485.6555],["2023-01-15",6599.1902],["2023-01-16",7205.1023],["2023-01-17",7178.4116],["2023-01-18",7150.7183],["2023-01-19",7137.9265],["2023-01-20",7125.7863],["2023-01-21",7096.5481],["2023-01-22",7154.4026],["2023-01-23",7158.0907],["2023-01-24",7143.2141],["2023-01-25",7150.1292],["2023-01-26",7183.3559],["2023-01-27",7173.7282],["2023-01-28",7158.3859],["2023-01-29",7446.5412],["2023-01-30",7533.5756],["2023-01-31",7469.1552],["2023-02-01",7414.7306],["2023-02-02",7427.8308],["2023-02-03",7422.6577],["2023-02-04",7381.7328],["2023-02-05",7482.4486],["2023-02-06",7469.3388],["2023-02-07",7429.7385],["2023-02-08",7439.975],["2023-02-09",7445.1267],["2023-02-10",7437.0604],["2023-02-11",7390.7357],["2023-02-12",7423.2473],["2023-02-13",7413.5995],["2023-02-14",7382.4953],["2023-02-15",7329.6313],["2023-02-16",7353.2082],["2023-02-17",7362.2978],["2023-02-18",7405.9851],["2023-02-19",7444.4652],["2023-02-20",7441.2053],["2023-02-21",7431.9881],["2023-02-22",7429.2388],["2023-02-23",7429.0798],["2023-02-24",7423.9957],["2023-02-25",8078.0278],["2023-02-26",8164.1704],["2023-02-27",8181.6253],["2023-02-28",8095.7902],["2023-03-01",8087.4913],["2023-03-02",8135.9337],["2023-03-03",8089.8068],["2023-03-04",8122.8794],["2023-03-05",8169.9621],["2023-03-06",8150.7794],["2023-03-07",8094.7654],["2023-03-08",8112.7099],["2023-03-09",7981.8683],["2023-03-10",7900.7689],["2023-03-11",8118.4831],["2023-03-12",8229.8673],["2023-03-13",8220.2068],["2023-03-14",8156.5795],["2023-03-15",8085.7152],["2023-03-16",8116.2054],["2023-03-17",8075.6653],["2023-03-18",8073.3043],["2023-03-19",8173.3421],["2023-03-20",8167.4358],["2023-03-21",8158.1403],["2023-03-22",8154.4992],["2023-03-23",8163.4573],["2023-03-24",8710.2081],["2023-03-25",8701.0699],["2023-03-26",9187.6287],["2023-03-27",8840.8001],["2023-03-28",8793.7062],["2023-03-29",8775.7313],["2023-03-30",8794.2472],["2023-03-31",8806.2941],["2023-04-01",8693.5678],["2023-04-02",8799.6929],["2023-04-03",8811.7229],["2023-04-04",8744.5302],["2023-04-05",8750.198],["2023-04-06",8820.1666],["2023-04-07",8964.1434],["2023-04-08",9011.2474],["2023-04-09",9071.8694],["2023-04-10",9053.6513],["2023-04-11",8979.0821],["2023-04-12",8999.7],["2023-04-13",9008.5414],["2023-04-14",9003.2679],["2023-04-15",9012.8182],["2023-04-16",9061.8556],["2023-04-17",9075.8336],["2023-04-18",9066.8935],["2023-04-19",9062.9709],["2023-04-20",9130.8759],["2023-04-21",9158.4755],["2023-04-22",9214.7026],["2023-04-23",9267.4165],["2023-04-24",9252.1731],["2023-04-25",9146.1349],["2023-04-26",9106.4101],["2023-04-27",9000.7001],["2023-04-28",8967.1206],["2023-04-29",8952.3866],["2023-04-30",8969.3382],["2023-05-01",8928.7027],["2023-05-02",8649.9032],["2023-05-03",8171.1984],["2023-05-04",8402.6349],["2023-05-05",8061.5732],["2023-05-06",7761.0987],["2023-05-07",7377.206],["2023-05-08",5609.1075],["2023-05-09",5807.6728],["2023-05-10",6595.1245],["2023-05-11",7574.8838],["2023-05-12",7712.8166],["2023-05-13",7998.2095],["2023-05-14",8392.3329],["2023-05-15",8607.4371],["2023-05-16",8345.8406],["2023-05-17",8437.2949],["2023-05-18",8622.9534],["2023-05-19",8447.2965],["2023-05-20",8578.5698],["2023-05-21",8827.2796],["2023-05-22",8904.7848],["2023-05-23",8918.544],["2023-05-24",8904.2627],["2023-05-25",8829.3002],["2023-05-26",8674.6678],["2023-05-27",8828.1134],["2023-05-28",9009.2762],["2023-05-29",8990.8094],["2023-05-30",8887.5235],["2023-05-31",8934.3162],["2023-06-01",9144.2419],["2023-06-02",9181.0364],["2023-06-03",9317.0202],["2023-06-04",9437.1131],["2023-06-05",9471.5056],["2023-06-06",9197.9954],["2023-06-07",8895.6247],["2023-06-08",9093.0863],["2023-06-09",9286.0801],["2023-06-10",9267.4518],["2023-06-11",9537.1911],["2023-06-12",9539.9244],["2023-06-13",9486.3327],["2023-06-14",9588.56],["2023-06-15",9665.7173],["2023-06-16",9697.0761],["2023-06-17",9607.7811],["2023-06-18",9744.6735],["2023-06-19",9806.7703],["2023-06-20",9746.0023],["2023-06-21",9645.4216],["2023-06-22",9557.898],["2023-06-23",9656.8059],["2023-06-24",9677.1881],["2023-06-25",9785.7997],["2023-06-26",9809.8187],["2023-06-27",9766.5277],["2023-06-28",9725.8744],["2023-06-29",9376.9173],["2023-06-30",9450.3623],["2023-07-01",9459.7067],["2023-07-02",9538.4265],["2023-07-03",9559.214],["2023-07-04",9507.6746],["2023-07-05",9569.5664],["2023-07-06",9571.1872],["2023-07-07",9597.6492],["2023-07-08",9649.6732],["2023-07-09",9663.3726],["2023-07-10",9651.0145],["2023-07-11",9616.9448],["2023-07-12",10132.008],["2023-07-13",10193.381],["2023-07-14",10140.168],["2023-07-15",10179.29],["2023-07-16",10242.49],["2023-07-17",10240.979],["2023-07-18",10226.627],["2023-07-19",10219.96],["2023-07-20",10187.27],["2023-07-21",10107.733],["2023-07-22",10051.083],["2023-07-23",9966.2051],["2023-07-24",10135.262],["2023-07-25",10190.26],["2023-07-26",10058.863],["2023-07-27",9889.6269],["2023-07-28",9882.508],["2023-07-29",9898.4089],["2023-07-30",9927.8089],["2023-07-31",9952.0826],["2023-08-01",9910.0348],["2023-08-02",9907.0854],["2023-08-03",9893.9757],["2023-08-04",9840.6463],["2023-08-05",9847.5055],["2023-08-06",9929.8373],["2023-08-07",9928.9041],["2023-08-08",9815.6436],["2023-08-09",9804.4358],["2023-08-10",9846.7872],["2023-08-11",9855.973],["2023-08-12",9906.8027],["2023-08-13",9951.1044],["2023-08-14",9966.246],["2023-08-15",9960.9351],["2023-08-16",9943.4085],["2023-08-17",9949.3932],["2023-08-18",9906.1565],["2023-08-19",9886.0058],["2023-08-20",9971.6853],["2023-08-21",9973.2815],["2023-08-22",10112.107],["2023-08-23",10528.231],["2023-08-24",10524.082],["2023-08-25",10536.814],["2023-08-26",10528.87],["2023-08-27",10550.905],["2023-08-28",10543.946],["2023-08-29",10526.863],["2023-08-30",10509.062],["2023-08-31",10463.809],["2023-09-01",10453.321],["2023-09-02",10474.815],["2023-09-03",10517.022],["2023-09-04",10522.122],["2023-09-05",10468.182],["2023-09-06",10154.83],["2023-09-07",10098.491],["2023-09-08",10104.16],["2023-09-09",10043.688],["2023-09-10",10091.404],["2023-09-11",10001.935],["2023-09-12",10132.98],["2023-09-13",10103.152],["2023-09-14",10140.253],["2023-09-15",10173.749],["2023-09-16",10186.117],["2023-09-17",10174.388],["2023-09-18",10075.671],["2023-09-19",10273.886],["2023-09-20",10482.904],["2023-09-21",10471.114],["2023-09-22",10477.435],["2023-09-23",10457.19],["2023-09-24",10541.796],["2023-09-25",10636.994],["2023-09-26",10673.343],["2023-09-27",10709.564],["2023-09-28",10686.204],["2023-09-29",10701.687],["2023-09-30",10725.352],["2023-10-01",10788.061],["2023-10-02",10790.552],["2023-10-03",10770.37],["2023-10-04",10738.908],["2023-10-05",10730.704],["2023-10-06",10690.2],["2023-10-07",10586.898],["2023-10-08",10851.945],["2023-10-09",10883.391],["2023-10-10",10873.116],["2023-10-11",10881.734],["2023-10-12",10818.464],["2023-10-13",10802.401],["2023-10-14",10855.823],["2023-10-15",10950.188],["2023-10-16",11266.221],["2023-10-17",11539.448],["2023-10-18",11558.604],["2023-10-19",11567.573],["2023-10-20",11520.628],["2023-10-21",11558.384],["2023-10-22",11624.347],["2023-10-23",11636.538],["2023-10-24",11462.48],["2023-10-25",11247.605],["2023-10-26",11374.434],["2023-10-27",11448.817],["2023-10-28",11534.901],["2023-10-29",11590.912],["2023-10-30",11840.086],["2023-10-31",11853.832],["2023-11-01",11822.286],["2023-11-02",11770.404],["2023-11-03",11751.052],["2023-11-04",11375.18],["2023-11-05",11212.262],["2023-11-06",11242.713],["2023-11-07",11020.108],["2023-11-08",10800.288],["2023-11-09",10150.927],["2023-11-10",9787.8888],["2023-11-11",10637.134],["2023-11-12",10954.483],["2023-11-13",11035.723],["2023-11-14",11119.093],["2023-11-15",11135.398],["2023-11-16",9965.7964],["2023-11-17",9503.4729],["2023-11-18",9715.6862],["2023-11-19",10051],["2023-11-20",10616.964],["2023-11-21",10542.116],["2023-11-22",10672.171],["2023-11-23",10285.061],["2023-11-24",10833.801],["2023-11-25",11437.77],["2023-11-26",12062.427],["2023-11-27",11957.073],["2023-11-28",11947.196],["2023-11-29",12201.061],["2023-11-30",12172.641],["2023-12-01",11953.72],["2023-12-02",12235.773],["2023-12-03",11793.025],["2023-12-04",11558.989],["2023-12-05",10808.022],["2023-12-06",9834.7519],["2023-12-07",10232.096],["2023-12-08",10738.623],["2023-12-09",11446.175],["2023-12-10",11367.038],["2023-12-11",11519.154],["2023-12-12",11487.135],["2023-12-13",11269.565],["2023-12-14",9860.4923],["2023-12-15",9263.0006],["2023-12-16",9251.0812],["2023-12-17",7775.2536],["2023-12-18",8936.3533],["2023-12-19",9185.6522],["2023-12-20",9114.1292],["2023-12-21",8987.883],["2023-12-22",9339.5802],["2023-12-23",11175.805],["2023-12-24",11676.068],["2023-12-25",11876.252],["2023-12-26",11718.467],["2023-12-27",11303.903],["2023-12-28",10172.173],["2023-12-29",11191.143],["2023-12-30",11013.465],["2023-12-31",10535.443],["2024-01-01",10506.563],["2024-01-02",11759.639],["2024-01-03",12033.277],["2024-01-04",12243.417],["2024-01-05",12398.718],["2024-01-06",12603.669],["2024-01-07",12885.983],["2024-01-08",12676.056],["2024-01-09",12273.099],["2024-01-10",12782.948],["2024-01-11",13001.536],["2024-01-12",12743.864],["2024-01-13",12910.904],["2024-01-14",11672.367],["2024-01-15",11443.911],["2024-01-16",12303.922],["2024-01-17",12247.737],["2024-01-18",12363.078],["2024-01-19",12716.055],["2024-01-20",12756.039],["2024-01-21",12584.74],["2024-01-22",12571.458],["2024-01-23",12617.347],["2024-01-24",12535.466],["2024-01-25",12835.479],["2024-01-26",12889.811],["2024-01-27",12851.567],["2024-01-28",12878.744],["2024-01-29",12885.3],["2024-01-30",12858.64],["2024-01-31",12836.631],["2024-02-01",12824.708],["2024-02-02",13156.684],["2024-02-03",13347.395],["2024-02-04",12465.374],["2024-02-05",13483.146],["2024-02-06",13782.698],["2024-02-07",13802.505],["2024-02-08",13622.833],["2024-02-09",13791.46],["2024-02-10",13947.402],["2024-02-11",14027.755],["2024-02-12",14029.456],["2024-02-13",13624.818],["2024-02-14",13769.89],["2024-02-15",14340.598],["2024-02-16",15211.839],["2024-02-17",15244.572],["2024-02-18",15323.013],["2024-02-19",15295.236],["2024-02-20",15248.877],["2024-02-21",15248.877],["2024-02-22",15251.939],["2024-02-23",15307.087],["2024-02-24",15307.472],["2024-02-25",15376.438],["2024-02-26",15387.246],["2024-02-27",15076.686],["2024-02-28",14922.349],["2024-02-29",14601.172],["2024-03-01",14312.218],["2024-03-02",14471.866],["2024-03-03",14630.182],["2024-03-04",14362.211],["2024-03-05",13849.863],["2024-03-06",14135.714],["2024-03-07",14511.101],["2024-03-08",14622.786],["2024-03-09",14676.129],["2024-03-10",14721.384],["2024-03-11",14814.002],["2024-03-12",14677.636],["2024-03-13",14762.434],["2024-03-14",15440.728],["2024-03-15",15554.29],["2024-03-16",15476.13],["2024-03-17",15717.372],["2024-03-18",15719.609],["2024-03-19",15398.264],["2024-03-20",15665.392],["2024-03-21",15582.517],["2024-03-22",15421.815],["2024-03-23",15687.135],["2024-03-24",13815],["2024-03-25",15870.01],["2024-03-26",15624.699],["2024-03-27",15680.96],["2024-03-28",15604.13],["2024-03-29",15541.854],["2024-03-30",15549.512],["2024-03-31",15622.489],["2024-04-01",15587.215],["2024-04-02",15652.376],["2024-04-03",15668.221],["2024-04-04",15574.727],["2024-04-05",15695.951],["2024-04-06",15730.497],["2024-04-07",15754.566],["2024-04-08",15707.923],["2024-04-09",15370.797],["2024-04-10",15262.956],["2024-04-11",15190.633],["2024-04-12",14317.447],["2024-04-13",14647.643],["2024-04-14",15368.658],["2024-04-15",14938.769],["2024-04-16",14648.438],["2024-04-17",15131.608],["2024-04-18",14710.245],["2024-04-19",14951.27],["2024-04-20",11227.96],["2024-04-21",12762.94],["2024-04-22",20557.332],["2024-04-23",19763.65],["2024-04-24",18659.868],["2024-04-25",25921.936],["2024-04-26",27493.664],["2024-04-27",28786.353],["2024-04-28",30001.111],["2024-04-29",30521.503],["2024-04-30",30826.61],["2024-05-01",31063.046],["2024-05-02",31328.967],["2024-05-03",31569.922],["2024-05-04",31146.259],["2024-05-05",28190.582],["2024-05-06",29013.193],["2024-05-07",30837.172],["2024-05-08",31147.457],["2024-05-09",30910.132],["2024-05-10",30088.78],["2024-05-11",29810.464],["2024-05-12",30342.382],["2024-05-13",30509.624],["2024-05-14",30439.303],["2024-05-15",30586.814],["2024-05-16",30548.746],["2024-05-17",30700.812],["2024-05-18",30732.263],["2024-05-19",30914.064],["2024-05-20",31093.652],["2024-05-21",30655.885],["2024-05-22",30458.38],["2024-05-23",30825.046],["2024-05-24",31197.843],["2024-05-25",31201.849],["2024-05-26",31362.932],["2024-05-27",31217.081],["2024-05-28",31032.501],["2024-05-29",30872.824],["2024-05-30",29788.538],["2024-05-31",29027.056],["2024-06-01",28806.828],["2024-06-02",29932.744],["2024-06-03",30091.761],["2024-06-04",30078.352],["2024-06-05",29585.439],["2024-06-06",27833.457],["2024-06-07",24832.407],["2024-06-08",20079.658],["2024-06-09",27256.514],["2024-06-10",28353.072],["2024-06-11",28370.285],["2024-06-12",29274.287],["2024-06-13",29066.29],["2024-06-14",28568.741],["2024-06-15",28859.857],["2024-06-16",29752.43],["2024-06-17",30430.536],["2024-06-18",30181.836],["2024-06-19",30124.963],["2024-06-20",29968.182],["2024-06-21",30369.306],["2024-06-22",30589.894],["2024-06-23",30990.55],["2024-06-24",31061.061],["2024-06-25",30913.277],["2024-06-26",30529.172],["2024-06-27",30868.118],["2024-06-28",30936.891],["2024-06-29",31161.836],["2024-06-30",31315.644],["2024-07-01",31174.629],["2024-07-02",31107.185],["2024-07-03",31180.63],["2024-07-04",31221.894],["2024-07-05",29789.634],["2024-07-06",29687.729],["2024-07-07",29896.286],["2024-07-08",29847.446],["2024-07-09",29877.906],["2024-07-10",29794.747],["2024-07-11",29695.348],["2024-07-12",29943.071],["2024-07-13",29689.543],["2024-07-14",29764.092],["2024-07-15",29994.075],["2024-07-16",29888.196],["2024-07-17",29927.214],["2024-07-18",30157.489],["2024-07-19",30955.02],["2024-07-20",30996.875],["2024-07-21",31142.667],["2024-07-22",30975.933],["2024-07-23",31051.139],["2024-07-24",31057.488],["2024-07-25",31020.617],["2024-07-26",31079.733],["2024-07-27",31057.885],["2024-07-28",31098.427],["2024-07-29",31136.282],["2024-07-30",31116.347],["2024-07-31",32935.755],["2024-08-01",34271.691],["2024-08-02",34310.403],["2024-08-03",34284.747],["2024-08-04",34436.335],["2024-08-05",34449.028],["2024-08-06",34385.657],["2024-08-07",34375.442],["2024-08-08",34340.465],["2024-08-09",34277.976],["2024-08-10",34377.387],["2024-08-11",34549.927],["2024-08-12",34517.536],["2024-08-13",34392.47],["2024-08-14",34429.992],["2024-08-15",32992.994],["2024-08-16",32943.792],["2024-08-17",33001.956],["2024-08-18",33095.446],["2024-08-19",33010.922],["2024-08-20",32832.957],["2024-08-21",32939.327],["2024-08-22",30546.826],["2024-08-23",30451.509],["2024-08-24",33000.163],["2024-08-25",33054.928],["2024-08-26",32984.933],["2024-08-27",32909.884],["2024-08-28",33445.737],["2024-08-29",34005.514],["2024-08-30",33922.913],["2024-08-31",34030.277],["2024-09-01",34111.008],["2024-09-02",34100.477],["2024-09-03",34047.919],["2024-09-04",33968.436],["2024-09-05",33977.46],["2024-09-06",33859.102],["2024-09-07",34079.912],["2024-09-08",34164.722],["2024-09-09",34118.192],["2024-09-10",34049.351],["2024-09-11",35032.582],["2024-09-12",35162.863],["2024-09-13",35208.207],["2024-09-14",35221.475],["2024-09-15",35291.555],["2024-09-16",35322.848],["2024-09-17",35244.974],["2024-09-18",35202.086],["2024-09-19",35133.885],["2024-09-20",35035.107],["2024-09-21",35120.175],["2024-09-22",35349.568],["2024-09-23",35354.711],["2024-09-24",35213.819],["2024-09-25",34988.697],["2024-09-26",33631.356],["2024-09-27",33358.501],["2024-09-28",33299.075],["2024-09-29",33542.688],["2024-09-30",33631.822],["2024-10-01",33612.283],["2024-10-02",33682.635],["2024-10-03",33668.168],["2024-10-04",33679.834],["2024-10-05",33540.836],["2024-10-06",33394.717],["2024-10-07",33466.926],["2024-10-08",33078.326],["2024-10-09",34054.599],["2024-10-10",34065.102],["2024-10-11",33402.98],["2024-10-12",32039.449],["2024-10-13",33094.093],["2024-10-14",33632.752],["2024-10-15",33732.197],["2024-10-16",33508.922],["2024-10-17",30674.072],["2024-10-18",33145.554],["2024-10-19",34137.844],["2024-10-20",34695.946],["2024-10-21",34660.315],["2024-10-22",34215.232],["2024-10-23",35036.117],["2024-10-24",35071.514],["2024-10-25",33050.433],["2024-10-26",35605.961],["2024-10-27",36281.111],["2024-10-28",36451.458],["2024-10-29",36229.723],["2024-10-30",36327.757],["2024-10-31",32725.51],["2024-11-01",36226.483],["2024-11-02",36331.016],["2024-11-03",36436.154],["2024-11-04",36653.242],["2024-11-05",38737.446],["2024-11-06",38662.869],["2024-11-07",38722.014],["2024-11-08",38677.639],["2024-11-09",38405.007],["2024-11-10",38211.152],["2024-11-11",38378.925],["2024-11-12",37649.319],["2024-11-13",37652.819],["2024-11-14",37085.648],["2024-11-15",36957.613],["2024-11-16",36431.238],["2024-11-17",38438.419],["2024-11-18",38332.308],["2024-11-19",37962.225],["2024-11-20",37652.236],["2024-11-21",37613.188],["2024-11-22",38187.733],["2024-11-23",37840.447],["2024-11-24",38499.319],["2024-11-25",38730.037],["2024-11-26",38421.402],["2024-11-27",38268.319],["2024-11-28",38473.108],["2024-11-29",38286.408],["2024-11-30",38522.511],["2024-12-01",38757.835],["2024-12-02",37562.024],["2024-12-03",38748.565],["2024-12-04",39078.833],["2024-12-05",39094.551],["2024-12-06",38960.414],["2024-12-07",38539.618],["2024-12-08",38861.968],["2024-12-09",38870.671],["2024-12-10",39016.715],["2024-12-11",38734.976],["2024-12-12",38387.413],["2024-12-13",38981.664],["2024-12-14",39124.765],["2024-12-15",39235.315],["2024-12-16",40850.635],["2024-12-17",40865.061],["2024-12-18",40759.502],["2024-12-19",40500.675],["2024-12-20",40160.643],["2024-12-21",40693.975],["2024-12-22",41155.748],["2024-12-23",41127.19],["2024-12-24",40931.141],["2024-12-25",41137.633],["2024-12-26",41261.27],["2024-12-27",41289.314],["2024-12-28",41398.344],["2024-12-29",41493.776],["2024-12-30",41788.478],["2024-12-31",41898.719],["2025-01-01",41853.976],["2025-01-02",42015.354],["2025-01-03",41921.849],["2025-01-04",41884.997],["2025-01-05",41908.113],["2025-01-06",41915.341],["2025-01-07",41710.294],["2025-01-08",41669.525],["2025-01-09",41673.812],["2025-01-10",41835.241],["2025-01-11",41836.682],["2025-01-12",42016.807],["2025-01-13",42173.589],["2025-01-14",41989.218],["2025-01-15",42094.687],["2025-01-16",41921.849],["2025-01-17",41868.399],["2025-01-18",42011.722],["2025-01-19",42099.792],["2025-01-20",41937.043],["2025-01-21",41493.067],["2025-01-22",41856.86],["2025-01-23",42060.442],["2025-01-24",42063.355],["2025-01-25",42033.523],["2025-01-26",42228.556],["2025-01-27",41464.039],["2025-01-28",41292.822],["2025-01-29",41368.744],["2025-01-30",41365.223],["2025-01-31",41325.125],["2025-02-01",41341.295],["2025-02-02",41455.55],["2025-02-03",41344.109],["2025-02-04",41275.287],["2025-02-05",41252.164],["2025-02-06",41318.801],["2025-02-07",41331.451],["2025-02-08",41410.337],["2025-02-09",42802.036],["2025-02-10",43749.1],["2025-02-11",43607.781],["2025-02-12",43592.917],["2025-02-13",43657.923],["2025-02-14",43646.161],["2025-02-15",43741.225],["2025-02-16",43801.146],["2025-02-17",43657.139],["2025-02-18",43514.075],["2025-02-19",43639.106],["2025-02-20",43558.535],["2025-02-21",43554.631],["2025-02-22",43492.268],["2025-02-23",43148.605],["2025-02-24",41299.84],["2025-02-25",41584.667],["2025-02-26",41760.47],["2025-02-27",41873.449],["2025-02-28",42138.485],["2025-03-01",42120.225],["2025-03-02",42216.817],["2025-03-03",42194.093],["2025-03-04",42206.552],["2025-03-05",42258.665],["2025-03-06",42291.025],["2025-03-07",42272.632],["2025-03-08",42224.153],["2025-03-09",42582.273],["2025-03-10",42906.33],["2025-03-11",42848.074],["2025-03-12",42813.348],["2025-03-13",42894.212],["2025-03-14",42842.031],["2025-03-15",42826.175],["2025-03-16",42898.755],["2025-03-17",42932.862],["2025-03-18",42902.542],["2025-03-19",42919.971],["2025-03-20",42848.074],["2025-03-21",42812.594],["2025-03-22",42798.267],["2025-03-23",42817.12],["2025-03-24",43485.263],["2025-03-25",43295.442],["2025-03-26",42670.506],["2025-03-27",43285.417],["2025-03-28",43490.711],["2025-03-29",43461.931],["2025-03-30",43592.135],["2025-03-31",43608.564],["2025-04-01",43514.854],["2025-04-02",43582.753],["2025-04-03",43514.854],["2025-04-04",43503.948],["2025-04-05",44787.673],["2025-04-06",46524.986],["2025-04-07",46426.32],["2025-04-08",46186.304],["2025-04-09",46345.743],["2025-04-10",46436.966],["2025-04-11",46247.835],["2025-04-12",46366.082],["2025-04-13",46490.271],["2025-04-14",46466.269],["2025-04-15",46425.433],["2025-04-16",46356.353],["2025-04-17",46401.497],["2025-04-18",46373.161],["2025-04-19",46757.745],["2025-04-20",46946.543],["2025-04-21",46921.161],["2025-04-22",46948.357],["2025-04-23",46835.248],["2025-04-24",46269.85],["2025-04-25",46923.879],["2025-04-26",47059.279],["2025-04-27",47076.601],["2025-04-28",47006.48],["2025-04-29",46973.768],["2025-04-30",46932.035],["2025-05-01",47000.116],["2025-05-02",47063.836],["2025-05-03",46965.597],["2025-05-04",45697.307],["2025-05-05",45685.279],["2025-05-06",45550.828],["2025-05-07",45457.096],["2025-05-08",45421.41],["2025-05-09",45378.151],["2025-05-10",45487.73],["2025-05-11",45641.517],["2025-05-12",45446.045],["2025-05-13",44846.36],["2025-05-14",45284.285],["2025-05-15",45444.345],["2025-05-16",45357.823],["2025-05-17",45168.126],["2025-05-18",46477.823],["2025-05-19",46387.325],["2025-05-20",46273.375],["2025-05-21",46163.491],["2025-05-22",46300.707],["2025-05-23",46387.325],["2025-05-24",46449.393],["2025-05-25",46564.213],["2025-05-26",46586.53],["2025-05-27",46522.313],["2025-05-28",46345.743],["2025-05-29",46368.736],["2025-05-30",46547.266],["2025-05-31",48558.24],["2025-06-01",48683.736],["2025-06-02",48624.312],["2025-06-03",48586.396],["2025-06-04",48511.709],["2025-06-05",48517.52],["2025-06-06",48545.629],["2025-06-07",48641.832],["2025-06-08",48770.697],["2025-06-09",48608.75],["2025-06-10",48551.449],["2025-06-11",48617.502],["2025-06-12",48574.741],["2025-06-13",48501.058],["2025-06-14",48300.537],["2025-06-15",48580.568],["2025-06-16",48506.867],["2025-06-17",48132.155],["2025-06-18",48057.907],["2025-06-19",48238.213],["2025-06-20",48297.657],["2025-06-21",48412.161],["2025-06-22",48441.113],["2025-06-23",48393.842],["2025-06-24",48107.38],["2025-06-25",48158.865],["2025-06-26",48178.916],["2025-06-27",48252.581],["2025-06-28",48371.686],["2025-06-29",45650.949],["2025-06-30",44928.447],["2025-07-01",44753.03],["2025-07-02",44765.396],["2025-07-03",44819.89],["2025-07-04",44824.851],["2025-07-05",44962.531],["2025-07-06",44854.638],["2025-07-07",44895.244],["2025-07-08",44734.081],["2025-07-09",44791.801],["2025-07-10",44769.52],["2025-07-11",44739.022],["2025-07-12",47596.662],["2025-07-13",48378.427],["2025-07-14",48238.213],["2025-07-15",48385.17],["2025-07-16",48354.36],["2025-07-17",48117.859],["2025-07-18",48218.113],["2025-07-19",48364.946],["2025-07-20",48387.097],["2025-07-21",48449.806],["2025-07-22",48391.915],["2025-07-23",48298.617],["2025-07-24",48290.938],["2025-07-25",47832.762],["2025-07-26",48868.778],["2025-07-27",48868.778],["2025-07-28",48926.831],["2025-07-29",48725.712],["2025-07-30",48762.868],["2025-07-31",48864.847],["2025-08-01",48900.248],["2025-08-02",48756.019],["2025-08-03",48974.163],["2025-08-04",49052.262],["2025-08-05",48974.163],["2025-08-06",48881.558],["2025-08-07",48700.323],["2025-08-08",48909.106],["2025-08-09",49308.064],["2025-08-10",49556.439],["2025-08-11",49616.139],["2025-08-12",49550.376],["2025-08-13",49612.087],["2025-08-14",49603.985],["2025-08-15",49587.789],["2025-08-16",49636.408],["2025-08-17",49752.262],["2025-08-18",49742.078],["2025-08-19",49664.814],["2025-08-20",49635.394],["2025-08-21",49671.92],["2025-08-22",49720.705],["2025-08-23",49764.489],["2025-08-24",49895.282],["2025-08-25",49873.776],["2025-08-26",49811.414],["2025-08-27",49771.624],["2025-08-28",49780.801],["2025-08-29",49795.082],["2025-08-30",49825.713],["2025-08-31",49746.151],["2025-09-01",49604.997],["2025-09-02",49412.339],["2025-09-03",49565.537],["2025-09-04",49468.67],["2025-09-05",51363.348],["2025-09-06",51993.068],["2025-09-07",52229.984],["2025-09-08",52201.933],["2025-09-09",52130.261],["2025-09-10",52182.876],["2025-09-11",52180.635],["2025-09-12",52055.44],["2025-09-13",51934.174],["2025-09-14",52219.882],["2025-09-15",52195.206],["2025-09-16",52091.149],["2025-09-17",52130.261],["2025-09-18",52991.975],["2025-09-19",54622.699],["2025-09-20",54713.71],["2025-09-21",54611.65],["2025-09-22",54666.937],["2025-09-23",54669.396],["2025-09-24",54696.468],["2025-09-25",54654.641],["2025-09-26",54600.607],["2025-09-27",54610.423],["2025-09-28",54755.628],["2025-09-29",54717.406],["2025-09-30",54638.665],["2025-10-01",55184.63],["2025-10-02",57810.344],["2025-10-03",57686.829],["2025-10-04",57509.348],["2025-10-05",57887.465],["2025-10-06",57931.626],["2025-10-07",57632.103],["2025-10-08",57853.01],["2025-10-09",57807.593],["2025-10-10",57785.599],["2025-10-11",57692.308],["2025-10-12",57992.459],["2025-10-13",57963.409],["2025-10-14",57986.923],["2025-10-15",57985.539],["2025-10-16",56731.959],["2025-10-17",56328.234],["2025-10-18",56324.317],["2025-10-19",56444.682],["2025-10-20",56398.83],["2025-10-21",56376.586],["2025-10-22",56360.895],["2025-10-23",56355.667],["2025-10-24",56400.139],["2025-10-25",56451.238],["2025-10-26",56460.42],["2025-10-27",56419.782],["2025-10-28",56376.586],["2025-10-29",58346.139],["2025-10-30",59924.539],["2025-10-31",59894.999],["2025-11-01",59858.114],["2025-11-02",60011.854],["2025-11-03",59958.547],["2025-11-04",59809.496],["2025-11-05",59686.095],["2025-11-06",59819.802],["2025-11-07",59813.912],["2025-11-08",59838.952],["2025-11-09",59933.407],["2025-11-10",59900.905],["2025-11-11",59853.691],["2025-11-12",59608.497],["2025-11-13",58521.783],["2025-11-14",58449.993],["2025-11-15",58462.649],["2025-11-16",58544.342],["2025-11-17",58435.937],["2025-11-18",58224.512],["2025-11-19",58396.616],["2025-11-20",58399.423],["2025-11-21",58393.81],["2025-11-22",58455.617],["2025-11-23",58500.65],["2025-11-24",58547.163],["2025-11-25",58461.242],["2025-11-26",58457.023],["2025-11-27",57392.537],["2025-11-28",57383.05],["2025-11-29",57374.92],["2025-11-30",57457.675],["2025-12-01",57369.502],["2025-12-02",57120.023],["2025-12-03",57215.512],["2025-12-04",57218.206],["2025-12-05",57219.554],["2025-12-06",57316.728],["2025-12-07",57459.034],["2025-12-08",57463.11],["2025-12-09",57337.014],["2025-12-10",57341.073],["2025-12-11",57035.559],["2025-12-12",56955.35],["2025-12-13",56975.381],["2025-12-14",57000.774],["2025-12-15",56959.355],["2025-12-16",56948.676],["2025-12-17",56936.667],["2025-12-18",56919.329],["2025-12-19",56913.997],["2025-12-20",56942.004],["2025-12-21",57018.161],["2025-12-22",56996.763],["2025-12-23",56962.025],["2025-12-24",56956.685],["2025-12-25",57023.513],["2025-12-26",57031.543],["2025-12-27",57034.221],["2025-12-28",57044.932],["2025-12-29",57016.823],["2025-12-30",56936.667],["2025-12-31",56860.726],["2026-01-01",56971.374],["2026-01-02",57022.175],["2026-01-03",56975.381],["2026-01-04",56983.397],["2026-01-05",56995.426],["2026-01-06",56921.996],["2026-01-07",56951.345],["2026-01-08",56522.144],["2026-01-09",56270.841],["2026-01-10",56358.281],["2026-01-11",56367.432],["2026-01-12",56333.457],["2026-01-13",56282.571],["2026-01-14",56190.168],["2026-01-15",56183.672],["2026-01-16",56194.066],["2026-01-17",56222.67],["2026-01-18",56375.278],["2026-01-19",56347.826],["2026-01-20",56334.763],["2026-01-21",56242.189],["2026-01-22",55966.282],["2026-01-23",54490.414],["2026-01-24",54418.417],["2026-01-25",54417.199],["2026-01-26",54426.949],["2026-01-27",54439.142],["2026-01-28",54387.968],["2026-01-29",54384.316],["2026-01-30",54347.826],["2026-01-31",54353.904],["2026-02-01",54342.964],["2026-02-02",54375.797],["2026-02-03",54277.418],["2026-02-04",54370.931],["2026-02-05",54273.781],["2026-02-06",53876.682],["2026-02-07",51614.274],["2026-02-08",48428.563],["2026-02-09",48412.161],["2026-02-10",48385.17],["2026-02-11",48367.834],["2026-02-12",48400.59],["2026-02-13",48397.698],["2026-02-14",48424.703],["2026-02-15",48489.444],["2026-02-16",48468.167],["2026-02-17",48455.602],["2026-02-18",48415.054],["2026-02-19",49800.184],["2026-02-20",55504.797],["2026-02-21",55476.919],["2026-02-22",55582.241],["2026-02-23",55559.366],["2026-02-24",55508.6],["2026-02-25",55507.332],["2026-02-26",55451.6],["2026-02-27",55413.664],["2026-02-28",55456.662],["2026-03-01",55535.241],["2026-03-02",55471.853],["2026-03-03",55460.459],["2026-03-04",55430.096],["2026-03-05",55551.745],["2026-03-06",55765.921],["2026-03-07",55694.346],["2026-03-08",55797.933],["2026-03-09",55790.247],["2026-03-10",55699.452],["2026-03-11",55760.802],["2026-03-12",55672.654],["2026-03-13",55668.828],["2026-03-14",55612.77],["2026-03-15",55801.777],["2026-03-16",55753.126],["2026-03-17",55652.254],["2026-03-18",55716.054],["2026-03-19",55722.443],["2026-03-20",55263.697],["2026-03-21",51389.418],["2026-03-22",51439.458],["2026-03-23",51487.414],["2026-03-24",51418.777],["2026-03-25",51437.28],["2026-03-26",51464.515],["2026-03-27",51461.245],["2026-03-28",51484.142],["2026-03-29",51542.018],["2026-03-30",51469.965],["2026-03-31",51414.426],["2026-04-01",51445.992],["2026-04-02",51435.103],["2026-04-03",52609.929],["2026-04-04",53378.438],["2026-04-05",53490.061],["2026-04-06",53504.194],["2026-04-07",53431.254],["2026-04-08",53414.811],["2026-04-09",53454.761],["2026-04-10",53390.166],["2026-04-11",53387.82],["2026-04-12",53497.127],["2026-04-13",53492.416],["2026-04-14",53433.604],["2026-04-15",53425.38],["2026-04-16",53384.301],["2026-04-17",53068.356],["2026-04-18",52050.98],["2026-04-19",52215.394],["2026-04-20",52180.635],["2026-04-21",52071.057],["2026-04-22",52094.499],["2026-04-23",51967.494],["2026-04-24",52098.967],["2026-04-25",52138.091],["2026-04-26",52207.541],["2026-04-27",52176.154],["2026-04-28",52143.685],["2026-04-29",52059.901],["2026-04-30",52020.894],["2026-05-01",51956.382],["2026-05-02",51001.133],["2026-05-03",50954.078],["2026-05-04",50969.041],["2026-05-05",50926.314],["2026-05-06",50879.397],["2026-05-07",50883.659],["2026-05-08",50860.229],["2026-05-09",50711.632],["2026-05-10",50722.218],["2026-05-11",50980.804],["2026-05-12",50907.11],["2026-05-13",50884.724],["2026-05-14",50919.911],["2026-05-15",51417.689],["2026-05-16",52465.671],["2026-05-17",52557.586],["2026-05-18",52531.454],["2026-05-19",52511.021],["2026-05-20",52532.59],["2026-05-21",52490.604],["2026-05-22",52483.801],["2026-05-23",52546.221],["2026-05-24",52543.949],["2026-05-25",52525.777],["2026-05-26",52499.676],["2026-05-27",52394.403],["2026-05-28",52452.081],["2026-05-29",52926.186],["2026-05-30",53276.622],["2026-05-31",53374.92],["2026-06-01",53321.045],["2026-06-02",53227.608],["2026-06-03",53076.469],["2026-06-04",53071.833],["2026-06-05",53254.438],["2026-06-06",53234.605],["2026-06-07",53323.385],["2026-06-08",53359.684],["2026-06-09",53297.655],["2026-06-10",53316.366],["2026-06-11",53315.196],["2026-06-12",53226.442],["2026-06-13",53278.958],["2026-06-14",47999.052],["2026-06-15",47988.625],["2026-06-16",47942.233],["2026-06-17",47955.478],["2026-06-18",47942.233],["2026-06-19",47956.425],["2026-06-20",48001.896],["2026-06-21",48015.175],["2026-06-22",48016.124],["2026-06-23",47992.416],["2026-06-24",47990.52],["2026-06-25",47973.467],["2026-06-26",47962.104],["2026-06-27",51125.605],["2026-06-28",51473.236],["2026-06-29",51413.338],["2026-06-30",51306.955],["2026-07-01",51305.872],["2026-07-02",51312.372],["2026-07-03",51297.207],["2026-07-04",51430.748],["2026-07-05",51474.326],["2026-07-06",51419.865],["2026-07-07",51217.199],["2026-07-08",51389.418],["2026-07-09",51420.954],["2026-07-10",51355.75],["2026-07-11",50984.012],["2026-07-12",48914.028],["2026-07-13",48914.028],["2026-07-14",48872.71],["2026-07-15",48807.922],["2026-07-16",48747.217],["2026-07-17",48747.217],["2026-07-18",48812.824],["2026-07-19",48943.584],["2026-07-20",48904.184],["2026-07-21",48798.12],["2026-07-22",48804.001],["2026-07-23",48804.001],["2026-07-24",48863.865],["2026-07-25",48817.727],["2026-07-26",48546.599],["2026-07-27",48520.427],["2026-07-28",48451.738],["2026-07-29",48443.045],["2026-07-30",48444.01],["2026-07-31",48361.096],["2026-08-01",48312.06],["2026-08-02",48482.672],["2026-08-03",48442.079],["2026-08-04",48405.41],["2026-08-05",48423.738],["2026-08-06",48383.243],["2026-08-07",48361.096],["2026-08-08",48548.539],["2026-08-09",49020.597],["2026-08-10",49004.779],["2026-08-11",48925.846],["2026-08-12",48835.387],["2026-08-13",48825.574],["2026-08-14",48942.598],["2026-08-15",48968.241],["2026-08-16",49056.223],["2026-08-17",49038.403],["2026-08-18",48986.01],["2026-08-19",48922.891],["2026-08-20",48840.294],["2026-08-21",48759.933],["2026-08-22",48814.785],["2026-08-23",48368.797],["2026-08-24",48332.239],["2026-08-25",48290.938],["2026-08-26",48297.657],["2026-08-27",48324.55],["2026-08-28",48269.834],["2026-08-29",48278.465],["2026-08-30",48416.019],["2026-08-31",48379.39],["2026-09-01",48333.201],["2026-09-02",48287.1],["2026-09-03",48309.179],["2026-09-04",48313.981],["2026-09-05",48364.946],["2026-09-06",49041.372],["2026-09-07",49038.403],["2026-09-08",48976.137],["2026-09-09",48911.074],["2026-09-10",48945.556],["2026-09-11",48952.458],["2026-09-12",49011.698],["2026-09-13",49038.403],["2026-09-14",49017.63],["2026-09-15",48997.863],["2026-09-16",48966.268],["2026-09-17",48924.861],["2026-09-18",48959.362],["2026-09-19",50367.914],["2026-09-20",44399.545],["2026-09-21",50944.785],["2026-09-22",50949.72],["2026-09-23",50949.25],["2026-09-24",50872.378],["2026-09-25",50863.263],["2026-09-26",51043.825],["2026-09-27",51078.782],["2026-09-28",50970.73],["2026-09-29",50999.806],["2026-09-30",50898.004],["2026-10-01",50837.448],["2026-10-02",50871.504],["2026-10-03",50871.504]]}