{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:44:45.089Z","key":"feeShare","label":"Fees as a share of miner revenue","unit":"%","from":"2013-01-07","to":"2026-10-03","points":5011,"data":[["2013-01-07",0.92705761],["2013-01-08",0.95430847],["2013-01-09",0.95710322],["2013-01-10",1.4055616],["2013-01-11",1.4211082],["2013-01-12",1.4415969],["2013-01-13",1.4581984],["2013-01-14",1.4541033],["2013-01-15",1.4585887],["2013-01-16",1.4910861],["2013-01-17",1.0442118],["2013-01-18",1.0250617],["2013-01-19",1.129435],["2013-01-20",1.1054385],["2013-01-21",1.0849593],["2013-01-22",1.0834343],["2013-01-23",1.0958014],["2013-01-24",1.1196702],["2013-01-25",1.1344533],["2013-01-26",1.0737831],["2013-01-27",1.1309672],["2013-01-28",1.1834735],["2013-01-29",1.2471298],["2013-01-30",1.2102957],["2013-01-31",1.2249164],["2013-02-01",1.2669775],["2013-02-02",1.3673617],["2013-02-03",1.3840832],["2013-02-04",1.392086],["2013-02-05",1.3640716],["2013-02-06",1.3538438],["2013-02-07",1.3567896],["2013-02-08",1.345112],["2013-02-09",1.2339711],["2013-02-10",1.2074618],["2013-02-11",1.2212719],["2013-02-12",1.2449716],["2013-02-13",1.3373105],["2013-02-14",1.317572],["2013-02-15",1.3486513],["2013-02-16",1.3704051],["2013-02-17",1.376615],["2013-02-18",1.3623425],["2013-02-19",1.3543581],["2013-02-20",1.3303982],["2013-02-21",1.3614449],["2013-02-22",1.3457828],["2013-02-23",1.3357502],["2013-02-24",1.3288288],["2013-02-25",1.4119742],["2013-02-26",1.4524916],["2013-02-27",1.4702899],["2013-02-28",1.5058],["2013-03-01",1.5625882],["2013-03-02",1.5740639],["2013-03-03",1.5738472],["2013-03-04",1.5300516],["2013-03-05",1.5087588],["2013-03-06",1.9026104],["2013-03-07",1.9062511],["2013-03-08",1.8283332],["2013-03-09",1.8319705],["2013-03-10",1.8943901],["2013-03-11",1.8740584],["2013-03-12",1.9323341],["2013-03-13",1.531621],["2013-03-14",1.4966997],["2013-03-15",1.5636302],["2013-03-16",1.4840585],["2013-03-17",1.369909],["2013-03-18",1.3232306],["2013-03-19",1.2652519],["2013-03-20",1.2048423],["2013-03-21",1.1971608],["2013-03-22",1.207838],["2013-03-23",1.2897188],["2013-03-24",1.3242382],["2013-03-25",1.3494911],["2013-03-26",1.3250751],["2013-03-27",1.413634],["2013-03-28",1.4543179],["2013-03-29",1.4271323],["2013-03-30",1.4713814],["2013-03-31",1.4915116],["2013-04-01",1.4867854],["2013-04-02",1.5478559],["2013-04-03",1.5891603],["2013-04-04",1.6472723],["2013-04-05",1.6339055],["2013-04-06",1.5369529],["2013-04-07",1.5681233],["2013-04-08",1.5801468],["2013-04-09",1.534268],["2013-04-10",1.5107655],["2013-04-11",1.4609909],["2013-04-12",1.4578345],["2013-04-13",1.4633032],["2013-04-14",1.461064],["2013-04-15",1.5688394],["2013-04-16",1.5794531],["2013-04-17",1.6440549],["2013-04-18",1.5640193],["2013-04-19",1.5598941],["2013-04-20",1.5827684],["2013-04-21",1.504049],["2013-04-22",1.3968838],["2013-04-23",1.4323901],["2013-04-24",1.3591108],["2013-04-25",1.4286912],["2013-04-26",1.371796],["2013-04-27",1.3439829],["2013-04-28",1.3435114],["2013-04-29",1.3406484],["2013-04-30",1.2807827],["2013-05-01",1.1971563],["2013-05-02",1.1660933],["2013-05-03",1.1838898],["2013-05-04",1.2106841],["2013-05-05",1.2252943],["2013-05-06",1.2532433],["2013-05-07",1.2569809],["2013-05-08",1.299974],["2013-05-09",1.3514971],["2013-05-10",1.4251443],["2013-05-11",1.4858844],["2013-05-12",1.5628846],["2013-05-13",1.5842766],["2013-05-14",1.625283],["2013-05-15",1.6578453],["2013-05-16",1.7018816],["2013-05-17",1.6678495],["2013-05-18",1.5828543],["2013-05-19",1.546591],["2013-05-20",1.4886517],["2013-05-21",1.4467404],["2013-05-22",1.4058845],["2013-05-23",1.3251703],["2013-05-24",1.2978383],["2013-05-25",1.3276392],["2013-05-26",1.2672747],["2013-05-27",1.2882867],["2013-05-28",1.3202917],["2013-05-29",1.3290423],["2013-05-30",1.2943349],["2013-05-31",1.2816886],["2013-06-01",1.258381],["2013-06-02",1.3252642],["2013-06-03",1.3638713],["2013-06-04",1.3616454],["2013-06-05",1.3924249],["2013-06-06",1.3684227],["2013-06-07",1.3456433],["2013-06-08",1.3642741],["2013-06-09",1.3149162],["2013-06-10",1.2205039],["2013-06-11",1.195155],["2013-06-12",1.1270022],["2013-06-13",1.1255148],["2013-06-14",1.1144913],["2013-06-15",1.0637918],["2013-06-16",1.0452882],["2013-06-17",1.0545179],["2013-06-18",1.0160563],["2013-06-19",0.99607149],["2013-06-20",1.1087876],["2013-06-21",1.1346671],["2013-06-22",1.2221245],["2013-06-23",1.22836],["2013-06-24",1.237415],["2013-06-25",1.2220239],["2013-06-26",1.2332003],["2013-06-27",1.0814342],["2013-06-28",1.1012339],["2013-06-29",0.97999983],["2013-06-30",0.96521147],["2013-07-01",0.90654729],["2013-07-02",0.91351065],["2013-07-03",0.86626528],["2013-07-04",0.83734592],["2013-07-05",0.77634706],["2013-07-06",0.79753979],["2013-07-07",0.75583064],["2013-07-08",0.78972706],["2013-07-09",0.78647488],["2013-07-10",0.77953999],["2013-07-11",0.82635355],["2013-07-12",0.81975937],["2013-07-13",0.83457024],["2013-07-14",0.85217133],["2013-07-15",0.8113076],["2013-07-16",0.81570678],["2013-07-17",0.84413302],["2013-07-18",0.85220735],["2013-07-19",0.81451236],["2013-07-20",0.77299449],["2013-07-21",0.77933843],["2013-07-22",0.82009451],["2013-07-23",0.76374206],["2013-07-24",0.77130968],["2013-07-25",0.75721963],["2013-07-26",0.75230985],["2013-07-27",0.78991606],["2013-07-28",0.7870499],["2013-07-29",0.77783684],["2013-07-30",0.84115738],["2013-07-31",0.89429812],["2013-08-01",0.91205382],["2013-08-02",0.9481457],["2013-08-03",0.9241311],["2013-08-04",0.95406377],["2013-08-05",0.94408802],["2013-08-06",0.95971357],["2013-08-07",0.89080279],["2013-08-08",0.93276321],["2013-08-09",0.99020454],["2013-08-10",1.0026925],["2013-08-11",1.0078809],["2013-08-12",0.99824325],["2013-08-13",0.95181236],["2013-08-14",1.0010431],["2013-08-15",1.0561994],["2013-08-16",1.0680824],["2013-08-17",1.0652691],["2013-08-18",1.1161459],["2013-08-19",1.2063865],["2013-08-20",1.2235303],["2013-08-21",1.1768199],["2013-08-22",1.0816711],["2013-08-23",1.0308565],["2013-08-24",1.0262254],["2013-08-25",0.96524393],["2013-08-26",0.93471225],["2013-08-27",0.95679137],["2013-08-28",1.8390637],["2013-08-29",1.7941848],["2013-08-30",1.8326136],["2013-08-31",1.8459798],["2013-09-01",1.8256404],["2013-09-02",1.850871],["2013-09-03",1.8179303],["2013-09-04",0.91546066],["2013-09-05",0.93720582],["2013-09-06",0.89660721],["2013-09-07",0.87038339],["2013-09-08",0.87502707],["2013-09-09",0.80919011],["2013-09-10",0.78689749],["2013-09-11",0.76929142],["2013-09-12",0.76039021],["2013-09-13",0.71140639],["2013-09-14",0.69473219],["2013-09-15",0.70061725],["2013-09-16",0.74234773],["2013-09-17",1.8144888],["2013-09-18",2.138414],["2013-09-19",2.3712054],["2013-09-20",2.3940663],["2013-09-21",2.4187009],["2013-09-22",2.4135773],["2013-09-23",2.4070521],["2013-09-24",1.367716],["2013-09-25",1.0717169],["2013-09-26",0.82052356],["2013-09-27",1.0371215],["2013-09-28",1.0345206],["2013-09-29",1.0327918],["2013-09-30",0.97942938],["2013-10-01",1.0124114],["2013-10-02",1.0468462],["2013-10-03",1.0832523],["2013-10-04",0.85813558],["2013-10-05",0.85804326],["2013-10-06",0.83975402],["2013-10-07",0.86637847],["2013-10-08",0.7810448],["2013-10-09",0.74316447],["2013-10-10",0.72148136],["2013-10-11",0.71364725],["2013-10-12",0.73744629],["2013-10-13",0.77515109],["2013-10-14",0.77694652],["2013-10-15",0.8603502],["2013-10-16",0.9264898],["2013-10-17",0.94775868],["2013-10-18",1.0084119],["2013-10-19",1.0244091],["2013-10-20",1.0154004],["2013-10-21",1.0333903],["2013-10-22",1.0451927],["2013-10-23",1.0396698],["2013-10-24",1.0949991],["2013-10-25",1.1443403],["2013-10-26",1.1407763],["2013-10-27",1.2541357],["2013-10-28",1.229052],["2013-10-29",1.2010739],["2013-10-30",1.1388445],["2013-10-31",1.0581617],["2013-11-01",0.99568878],["2013-11-02",0.94972196],["2013-11-03",0.88399609],["2013-11-04",0.9644187],["2013-11-05",1.0143059],["2013-11-06",1.4629134],["2013-11-07",1.8410685],["2013-11-08",2.1148919],["2013-11-09",2.2383922],["2013-11-10",2.2571778],["2013-11-11",2.2965657],["2013-11-12",2.2026526],["2013-11-13",1.7351803],["2013-11-14",1.3297882],["2013-11-15",0.98278133],["2013-11-16",0.81993404],["2013-11-17",0.7075971],["2013-11-18",0.57051013],["2013-11-19",0.60614513],["2013-11-20",0.61491467],["2013-11-21",0.62831575],["2013-11-22",0.65174743],["2013-11-23",0.67817859],["2013-11-24",0.67993503],["2013-11-25",0.65005636],["2013-11-26",0.6251354],["2013-11-27",0.64524752],["2013-11-28",0.66162618],["2013-11-29",0.67256326],["2013-11-30",0.66735162],["2013-12-01",0.67455911],["2013-12-02",0.68057322],["2013-12-03",0.66165907],["2013-12-04",0.6241286],["2013-12-05",0.59200342],["2013-12-06",0.56498128],["2013-12-07",0.63479572],["2013-12-08",0.60347907],["2013-12-09",0.58742143],["2013-12-10",0.57602738],["2013-12-11",0.56274234],["2013-12-12",0.53054249],["2013-12-13",0.51455144],["2013-12-14",0.41593003],["2013-12-15",0.41645394],["2013-12-16",0.41119256],["2013-12-17",0.40216296],["2013-12-18",0.40688056],["2013-12-19",0.41533597],["2013-12-20",0.41972324],["2013-12-21",0.41983789],["2013-12-22",0.41962436],["2013-12-23",0.40548102],["2013-12-24",0.39311765],["2013-12-25",0.36820277],["2013-12-26",0.3558836],["2013-12-27",0.34025867],["2013-12-28",0.33719922],["2013-12-29",0.34936226],["2013-12-30",0.3479045],["2013-12-31",0.34364744],["2014-01-01",0.33201019],["2014-01-02",0.33378113],["2014-01-03",0.33985156],["2014-01-04",0.34232992],["2014-01-05",0.33991233],["2014-01-06",0.40988638],["2014-01-07",0.42776886],["2014-01-08",0.44649156],["2014-01-09",0.44254042],["2014-01-10",0.4375001],["2014-01-11",0.43737033],["2014-01-12",0.42895037],["2014-01-13",0.35998293],["2014-01-14",0.36218679],["2014-01-15",0.37292193],["2014-01-16",0.3746548],["2014-01-17",0.38305239],["2014-01-18",0.38489789],["2014-01-19",0.38341603],["2014-01-20",0.39636001],["2014-01-21",0.39442811],["2014-01-22",0.38628504],["2014-01-23",0.40025835],["2014-01-24",0.40269438],["2014-01-25",0.39926913],["2014-01-26",0.40055926],["2014-01-27",0.39339322],["2014-01-28",0.38771908],["2014-01-29",0.38193523],["2014-01-30",0.36814486],["2014-01-31",0.36456029],["2014-02-01",0.36286637],["2014-02-02",0.35913861],["2014-02-03",0.35396287],["2014-02-04",0.35421682],["2014-02-05",0.35621318],["2014-02-06",0.3629873],["2014-02-07",0.36665101],["2014-02-08",0.36997537],["2014-02-09",0.3693],["2014-02-10",0.3732211],["2014-02-11",0.36878744],["2014-02-12",0.37751928],["2014-02-13",0.37372094],["2014-02-14",0.38076429],["2014-02-15",0.38190272],["2014-02-16",0.38462634],["2014-02-17",0.42564957],["2014-02-18",0.42664356],["2014-02-19",0.42043435],["2014-02-20",0.42344894],["2014-02-21",0.41081871],["2014-02-22",0.40982062],["2014-02-23",0.41272094],["2014-02-24",0.37988001],["2014-02-25",0.3970437],["2014-02-26",0.39772987],["2014-02-27",0.3970533],["2014-02-28",0.40697238],["2014-03-01",0.40812682],["2014-03-02",0.40328145],["2014-03-03",0.41121433],["2014-03-04",0.40993826],["2014-03-05",0.40871145],["2014-03-06",0.40875653],["2014-03-07",0.39873184],["2014-03-08",0.39490712],["2014-03-09",0.40061934],["2014-03-10",0.3968082],["2014-03-11",0.38857588],["2014-03-12",0.39722104],["2014-03-13",0.39720195],["2014-03-14",0.39639172],["2014-03-15",0.39359388],["2014-03-16",0.39399937],["2014-03-17",0.38145635],["2014-03-18",0.35958783],["2014-03-19",0.34762625],["2014-03-20",0.34401339],["2014-03-21",0.34804056],["2014-03-22",0.37430047],["2014-03-23",0.36938144],["2014-03-24",0.3690505],["2014-03-25",0.38800408],["2014-03-26",0.39456643],["2014-03-27",0.39467408],["2014-03-28",0.38541198],["2014-03-29",0.35472713],["2014-03-30",0.35350444],["2014-03-31",0.35233794],["2014-04-01",0.34351701],["2014-04-02",0.33597216],["2014-04-03",0.33478499],["2014-04-04",0.33950488],["2014-04-05",0.34493436],["2014-04-06",0.34306095],["2014-04-07",0.3489457],["2014-04-08",0.35859125],["2014-04-09",0.38626223],["2014-04-10",0.38988303],["2014-04-11",0.39154035],["2014-04-12",0.38328912],["2014-04-13",0.38309735],["2014-04-14",0.38759892],["2014-04-15",0.39443387],["2014-04-16",0.37086622],["2014-04-17",0.37329129],["2014-04-18",0.36626751],["2014-04-19",0.38021835],["2014-04-20",0.3824514],["2014-04-21",0.37118101],["2014-04-22",0.36643323],["2014-04-23",0.36756716],["2014-04-24",0.36737792],["2014-04-25",0.37322449],["2014-04-26",0.35953908],["2014-04-27",0.36301306],["2014-04-28",0.36424941],["2014-04-29",0.35369053],["2014-04-30",0.3473602],["2014-05-01",0.33119589],["2014-05-02",0.32422993],["2014-05-03",0.32876554],["2014-05-04",0.321419],["2014-05-05",0.32434735],["2014-05-06",0.33376794],["2014-05-07",0.3360774],["2014-05-08",0.3468685],["2014-05-09",0.36143379],["2014-05-10",0.36067494],["2014-05-11",0.35994565],["2014-05-12",0.36151679],["2014-05-13",0.35114795],["2014-05-14",0.34538898],["2014-05-15",0.34230319],["2014-05-16",0.32678039],["2014-05-17",0.32367935],["2014-05-18",0.31979312],["2014-05-19",0.30982964],["2014-05-20",0.31382404],["2014-05-21",0.31664362],["2014-05-22",0.3164805],["2014-05-23",0.32079014],["2014-05-24",0.32837991],["2014-05-25",0.3340169],["2014-05-26",0.33863806],["2014-05-27",0.33373571],["2014-05-28",0.33832552],["2014-05-29",0.3351383],["2014-05-30",0.33068079],["2014-05-31",0.32442163],["2014-06-01",0.32680941],["2014-06-02",0.32336734],["2014-06-03",0.32847116],["2014-06-04",0.32078786],["2014-06-05",0.32235922],["2014-06-06",0.31921499],["2014-06-07",0.31580225],["2014-06-08",0.30829448],["2014-06-09",0.30589162],["2014-06-10",0.29883125],["2014-06-11",0.29592157],["2014-06-12",0.29823841],["2014-06-13",0.3011862],["2014-06-14",0.30239971],["2014-06-15",0.30512983],["2014-06-16",0.30865666],["2014-06-17",0.31015125],["2014-06-18",0.31660956],["2014-06-19",0.3118099],["2014-06-20",0.30852825],["2014-06-21",0.30892111],["2014-06-22",0.30688425],["2014-06-23",0.30414779],["2014-06-24",0.30035184],["2014-06-25",0.29817921],["2014-06-26",0.291923],["2014-06-27",0.29186794],["2014-06-28",0.29216227],["2014-06-29",0.29154217],["2014-06-30",0.29330004],["2014-07-01",0.30139978],["2014-07-02",0.30293063],["2014-07-03",0.30625014],["2014-07-04",0.30393301],["2014-07-05",0.30010776],["2014-07-06",0.301542],["2014-07-07",0.29948106],["2014-07-08",0.29617321],["2014-07-09",0.29199442],["2014-07-10",0.29282312],["2014-07-11",0.29580687],["2014-07-12",0.29745488],["2014-07-13",0.29822402],["2014-07-14",0.30035847],["2014-07-15",0.30130517],["2014-07-16",0.30495152],["2014-07-17",0.30722981],["2014-07-18",0.31148079],["2014-07-19",0.31795605],["2014-07-20",0.3162233],["2014-07-21",0.3116114],["2014-07-22",0.3084413],["2014-07-23",0.30211183],["2014-07-24",0.29790701],["2014-07-25",0.29137617],["2014-07-26",0.28500584],["2014-07-27",0.28471124],["2014-07-28",0.28376524],["2014-07-29",0.27856454],["2014-07-30",0.27865751],["2014-07-31",0.28087052],["2014-08-01",0.28239356],["2014-08-02",0.28131447],["2014-08-03",0.27989648],["2014-08-04",0.2828438],["2014-08-05",0.28958267],["2014-08-06",0.29798556],["2014-08-07",0.29687585],["2014-08-08",0.29878299],["2014-08-09",0.30212131],["2014-08-10",0.30717476],["2014-08-11",0.3117386],["2014-08-12",0.31339855],["2014-08-13",0.31046979],["2014-08-14",0.31527923],["2014-08-15",0.31873397],["2014-08-16",0.33347593],["2014-08-17",0.44172238],["2014-08-18",0.43976377],["2014-08-19",0.44085414],["2014-08-20",0.43906988],["2014-08-21",0.43605916],["2014-08-22",0.43100685],["2014-08-23",0.41358118],["2014-08-24",0.30217022],["2014-08-25",0.32069183],["2014-08-26",0.31580221],["2014-08-27",0.31412802],["2014-08-28",0.31005057],["2014-08-29",0.30876218],["2014-08-30",0.31078174],["2014-08-31",0.31018825],["2014-09-01",0.28833313],["2014-09-02",0.28847332],["2014-09-03",0.28683808],["2014-09-04",0.28999492],["2014-09-05",0.29241308],["2014-09-06",0.29430315],["2014-09-07",0.33726981],["2014-09-08",0.34235967],["2014-09-09",0.35228027],["2014-09-10",0.35867022],["2014-09-11",0.35454581],["2014-09-12",0.35322211],["2014-09-13",0.3529497],["2014-09-14",0.31922492],["2014-09-15",0.3193245],["2014-09-16",0.32025951],["2014-09-17",0.31837094],["2014-09-18",0.32702912],["2014-09-19",0.32665858],["2014-09-20",0.32950159],["2014-09-21",0.32202247],["2014-09-22",0.31999273],["2014-09-23",0.3136533],["2014-09-24",0.31399638],["2014-09-25",0.31740289],["2014-09-26",0.46402962],["2014-09-27",0.46474064],["2014-09-28",0.47046045],["2014-09-29",0.47233195],["2014-09-30",0.46990511],["2014-10-01",0.47209343],["2014-10-02",0.46436794],["2014-10-03",0.32353198],["2014-10-04",0.33190544],["2014-10-05",0.33625062],["2014-10-06",0.33791001],["2014-10-07",0.34277269],["2014-10-08",0.34129992],["2014-10-09",0.35177886],["2014-10-10",0.35542697],["2014-10-11",0.34679872],["2014-10-12",0.34333728],["2014-10-13",0.34527739],["2014-10-14",0.34490392],["2014-10-15",0.34494691],["2014-10-16",0.3380675],["2014-10-17",0.33294113],["2014-10-18",0.33281956],["2014-10-19",0.3309928],["2014-10-20",0.33040906],["2014-10-21",0.32942278],["2014-10-22",0.32990007],["2014-10-23",0.33240552],["2014-10-24",0.33495001],["2014-10-25",0.33794015],["2014-10-26",0.3405752],["2014-10-27",0.34282142],["2014-10-28",0.34421586],["2014-10-29",0.35053262],["2014-10-30",0.35473698],["2014-10-31",0.35683086],["2014-11-01",0.36261422],["2014-11-02",0.36822754],["2014-11-03",0.38027897],["2014-11-04",0.38087887],["2014-11-05",0.37742649],["2014-11-06",0.37902054],["2014-11-07",0.38174221],["2014-11-08",0.37468218],["2014-11-09",0.38413125],["2014-11-10",0.37167836],["2014-11-11",0.3710979],["2014-11-12",0.37788751],["2014-11-13",0.3783796],["2014-11-14",0.37671771],["2014-11-15",0.37835979],["2014-11-16",0.36484744],["2014-11-17",0.37145226],["2014-11-18",0.37024136],["2014-11-19",0.36251429],["2014-11-20",0.3581289],["2014-11-21",0.35648386],["2014-11-22",0.35571002],["2014-11-23",0.35688635],["2014-11-24",0.3489362],["2014-11-25",0.34546779],["2014-11-26",0.34152438],["2014-11-27",0.33645656],["2014-11-28",0.3322887],["2014-11-29",0.3325972],["2014-11-30",0.33606547],["2014-12-01",0.3393363],["2014-12-02",0.34725774],["2014-12-03",0.35317586],["2014-12-04",0.36432343],["2014-12-05",0.3671071],["2014-12-06",0.36751797],["2014-12-07",0.36009901],["2014-12-08",0.36746487],["2014-12-09",0.36114429],["2014-12-10",0.35658091],["2014-12-11",0.34532617],["2014-12-12",0.34211083],["2014-12-13",0.3388979],["2014-12-14",0.34349114],["2014-12-15",0.33705993],["2014-12-16",0.34661818],["2014-12-17",0.35718015],["2014-12-18",0.36415536],["2014-12-19",0.37712687],["2014-12-20",0.38408041],["2014-12-21",0.3811681],["2014-12-22",0.38058256],["2014-12-23",0.37719467],["2014-12-24",0.36111094],["2014-12-25",0.3436863],["2014-12-26",0.36118545],["2014-12-27",0.38100928],["2014-12-28",0.38475367],["2014-12-29",0.38646906],["2014-12-30",0.38532891],["2014-12-31",0.38643425],["2015-01-01",0.3814737],["2015-01-02",0.35201633],["2015-01-03",0.33084153],["2015-01-04",0.36812594],["2015-01-05",0.37463967],["2015-01-06",0.37061637],["2015-01-07",0.37613868],["2015-01-08",0.40851529],["2015-01-09",0.42182267],["2015-01-10",0.4354356],["2015-01-11",0.40312011],["2015-01-12",0.46942926],["2015-01-13",0.47989637],["2015-01-14",0.48949042],["2015-01-15",0.49331596],["2015-01-16",0.49091862],["2015-01-17",0.48338836],["2015-01-18",0.48472772],["2015-01-19",0.41157644],["2015-01-20",0.40710724],["2015-01-21",0.39992548],["2015-01-22",0.38477936],["2015-01-23",0.38118914],["2015-01-24",0.37412391],["2015-01-25",0.37187559],["2015-01-26",0.37845512],["2015-01-27",0.37710322],["2015-01-28",0.36998316],["2015-01-29",0.36536354],["2015-01-30",0.35563988],["2015-01-31",0.35947363],["2015-02-01",0.35123159],["2015-02-02",0.33721113],["2015-02-03",0.33344546],["2015-02-04",0.33732639],["2015-02-05",0.3367916],["2015-02-06",0.33873808],["2015-02-07",0.33575444],["2015-02-08",0.33787583],["2015-02-09",0.34744274],["2015-02-10",0.35241657],["2015-02-11",0.35962459],["2015-02-12",0.36142629],["2015-02-13",0.38393464],["2015-02-14",0.39673625],["2015-02-15",0.40487705],["2015-02-16",0.40680062],["2015-02-17",0.41322094],["2015-02-18",0.41542328],["2015-02-19",0.41947145],["2015-02-20",0.41035026],["2015-02-21",0.40220885],["2015-02-22",0.39645101],["2015-02-23",0.39309704],["2015-02-24",0.38696818],["2015-02-25",0.38802102],["2015-02-26",0.39005086],["2015-02-27",0.38723831],["2015-02-28",0.38941429],["2015-03-01",0.3957628],["2015-03-02",0.39918492],["2015-03-03",0.40403549],["2015-03-04",0.40128445],["2015-03-05",0.4044074],["2015-03-06",0.41375714],["2015-03-07",0.41205969],["2015-03-08",0.4090874],["2015-03-09",0.41037211],["2015-03-10",0.40924365],["2015-03-11",0.41234326],["2015-03-12",0.40886835],["2015-03-13",0.39681462],["2015-03-14",0.39398309],["2015-03-15",0.38909554],["2015-03-16",0.38678577],["2015-03-17",0.38184282],["2015-03-18",0.38122036],["2015-03-19",0.39097593],["2015-03-20",0.40039506],["2015-03-21",0.40396622],["2015-03-22",0.40855204],["2015-03-23",0.4181476],["2015-03-24",0.41650123],["2015-03-25",0.4188944],["2015-03-26",0.41119023],["2015-03-27",0.40285233],["2015-03-28",0.40021623],["2015-03-29",0.3987406],["2015-03-30",0.39041721],["2015-03-31",0.40073018],["2015-04-01",0.40492767],["2015-04-02",0.40951225],["2015-04-03",0.41329693],["2015-04-04",0.41786004],["2015-04-05",0.42602615],["2015-04-06",0.42849789],["2015-04-07",0.42610271],["2015-04-08",0.42340392],["2015-04-09",0.43593733],["2015-04-10",0.48651647],["2015-04-11",0.49778792],["2015-04-12",0.49488835],["2015-04-13",0.49957769],["2015-04-14",0.50086334],["2015-04-15",0.49821135],["2015-04-16",0.47916935],["2015-04-17",0.42750932],["2015-04-18",0.4145719],["2015-04-19",0.41021923],["2015-04-20",0.40918468],["2015-04-21",0.40685723],["2015-04-22",0.40837798],["2015-04-23",0.41555397],["2015-04-24",0.41923978],["2015-04-25",0.75662429],["2015-04-26",0.75835549],["2015-04-27",0.75330341],["2015-04-28",0.75614537],["2015-04-29",0.76011031],["2015-04-30",0.7635429],["2015-05-01",0.75625043],["2015-05-02",0.42147836],["2015-05-03",0.41716996],["2015-05-04",0.41473809],["2015-05-05",0.41538776],["2015-05-06",0.411081],["2015-05-07",0.40817407],["2015-05-08",0.41932252],["2015-05-09",0.41678729],["2015-05-10",0.42954278],["2015-05-11",0.43829693],["2015-05-12",0.43724869],["2015-05-13",0.43605814],["2015-05-14",0.42844828],["2015-05-15",0.4227487],["2015-05-16",0.42182874],["2015-05-17",0.41196609],["2015-05-18",0.40216432],["2015-05-19",0.40071536],["2015-05-20",0.39897844],["2015-05-21",0.40060966],["2015-05-22",0.40146026],["2015-05-23",0.40005126],["2015-05-24",0.40180324],["2015-05-25",0.40449898],["2015-05-26",0.41379362],["2015-05-27",0.41757429],["2015-05-28",0.42454931],["2015-05-29",0.43436251],["2015-05-30",0.45122158],["2015-05-31",0.55310931],["2015-06-01",0.57735466],["2015-06-02",0.57935959],["2015-06-03",0.58732557],["2015-06-04",0.58958821],["2015-06-05",0.5820545],["2015-06-06",0.57110603],["2015-06-07",0.46704771],["2015-06-08",0.44989721],["2015-06-09",0.44658016],["2015-06-10",0.4546452],["2015-06-11",0.45707449],["2015-06-12",0.46672869],["2015-06-13",0.47715175],["2015-06-14",0.48902328],["2015-06-15",0.49896102],["2015-06-16",0.50845034],["2015-06-17",0.52168484],["2015-06-18",0.56050759],["2015-06-19",0.59556949],["2015-06-20",0.58956836],["2015-06-21",0.58209127],["2015-06-22",0.61366271],["2015-06-23",0.60822082],["2015-06-24",0.58039024],["2015-06-25",0.53864126],["2015-06-26",0.5027277],["2015-06-27",0.50811035],["2015-06-28",0.51328724],["2015-06-29",0.47705153],["2015-06-30",0.52107977],["2015-07-01",0.54040083],["2015-07-02",0.57023877],["2015-07-03",0.58841499],["2015-07-04",0.59273922],["2015-07-05",0.61451011],["2015-07-06",0.68066123],["2015-07-07",0.73281816],["2015-07-08",0.8480586],["2015-07-09",0.90998421],["2015-07-10",0.96674394],["2015-07-11",1.0478968],["2015-07-12",1.1387959],["2015-07-13",1.1259082],["2015-07-14",1.0712256],["2015-07-15",0.975409],["2015-07-16",0.92563996],["2015-07-17",0.87371144],["2015-07-18",0.89259201],["2015-07-19",0.79612238],["2015-07-20",0.82651346],["2015-07-21",0.8127679],["2015-07-22",0.8175645],["2015-07-23",0.81440104],["2015-07-24",0.81139803],["2015-07-25",0.72028596],["2015-07-26",0.72628042],["2015-07-27",0.69216903],["2015-07-28",0.70089676],["2015-07-29",0.7464216],["2015-07-30",0.77549942],["2015-07-31",0.83205],["2015-08-01",0.88054669],["2015-08-02",0.87917337],["2015-08-03",0.86264768],["2015-08-04",0.89104069],["2015-08-05",0.87113992],["2015-08-06",0.88293049],["2015-08-07",0.8334006],["2015-08-08",0.79331911],["2015-08-09",0.78623109],["2015-08-10",0.79198624],["2015-08-11",0.75644976],["2015-08-12",0.72397882],["2015-08-13",0.67559549],["2015-08-14",0.67247245],["2015-08-15",0.66509911],["2015-08-16",0.66490342],["2015-08-17",0.64507323],["2015-08-18",0.64317052],["2015-08-19",0.63759118],["2015-08-20",0.64186255],["2015-08-21",0.6377182],["2015-08-22",0.64505875],["2015-08-23",0.6518216],["2015-08-24",0.66243489],["2015-08-25",0.66100917],["2015-08-26",0.66488471],["2015-08-27",0.65730854],["2015-08-28",0.66228984],["2015-08-29",0.6582224],["2015-08-30",0.6536585],["2015-08-31",0.6589602],["2015-09-01",0.6590581],["2015-09-02",0.7714408],["2015-09-03",0.78758855],["2015-09-04",0.78995717],["2015-09-05",0.81529157],["2015-09-06",0.82449148],["2015-09-07",0.83282202],["2015-09-08",0.83421128],["2015-09-09",0.72983286],["2015-09-10",0.729124],["2015-09-11",0.77992156],["2015-09-12",0.78475544],["2015-09-13",0.79840475],["2015-09-14",0.80433179],["2015-09-15",0.81705286],["2015-09-16",0.81289876],["2015-09-17",0.81026305],["2015-09-18",0.76074359],["2015-09-19",0.73205912],["2015-09-20",0.71597379],["2015-09-21",0.70639332],["2015-09-22",0.70227458],["2015-09-23",0.69999425],["2015-09-24",0.68886755],["2015-09-25",0.69558878],["2015-09-26",0.70831021],["2015-09-27",0.71118159],["2015-09-28",0.70146859],["2015-09-29",0.69970527],["2015-09-30",0.70467956],["2015-10-01",0.72248801],["2015-10-02",0.71779843],["2015-10-03",0.70484226],["2015-10-04",0.69458231],["2015-10-05",0.68307224],["2015-10-06",0.67692681],["2015-10-07",0.66978004],["2015-10-08",0.66210439],["2015-10-09",0.65106581],["2015-10-10",0.66329493],["2015-10-11",0.66324679],["2015-10-12",0.67155255],["2015-10-13",0.66817793],["2015-10-14",0.67674715],["2015-10-15",0.68269836],["2015-10-16",0.70326078],["2015-10-17",0.71185946],["2015-10-18",0.72564741],["2015-10-19",0.73671683],["2015-10-20",0.76285834],["2015-10-21",0.76773091],["2015-10-22",0.77173595],["2015-10-23",0.77319954],["2015-10-24",0.7727421],["2015-10-25",0.78036667],["2015-10-26",0.773917],["2015-10-27",0.7637749],["2015-10-28",0.77047139],["2015-10-29",0.7882465],["2015-10-30",0.80118491],["2015-10-31",0.8076465],["2015-11-01",0.81746523],["2015-11-02",0.84334853],["2015-11-03",0.86404747],["2015-11-04",0.92170694],["2015-11-05",0.92235174],["2015-11-06",0.92343267],["2015-11-07",0.91273459],["2015-11-08",0.89751452],["2015-11-09",0.88313575],["2015-11-10",0.86308951],["2015-11-11",0.79696123],["2015-11-12",0.76429665],["2015-11-13",0.73810741],["2015-11-14",0.73293287],["2015-11-15",0.73125877],["2015-11-16",0.72422389],["2015-11-17",0.71287489],["2015-11-18",0.71056394],["2015-11-19",0.71044565],["2015-11-20",0.71091585],["2015-11-21",0.70845553],["2015-11-22",0.70960268],["2015-11-23",0.70120005],["2015-11-24",0.69659342],["2015-11-25",0.69319744],["2015-11-26",0.70186347],["2015-11-27",0.70542531],["2015-11-28",0.71569779],["2015-11-29",0.71127213],["2015-11-30",0.74507534],["2015-12-01",0.76905406],["2015-12-02",0.79235788],["2015-12-03",0.79923539],["2015-12-04",0.80709867],["2015-12-05",0.82507702],["2015-12-06",0.85705185],["2015-12-07",0.85212702],["2015-12-08",0.8580916],["2015-12-09",0.87693778],["2015-12-10",0.90104832],["2015-12-11",0.9579577],["2015-12-12",0.98085666],["2015-12-13",0.99207674],["2015-12-14",1.0212397],["2015-12-15",1.0492671],["2015-12-16",1.0495806],["2015-12-17",1.0563805],["2015-12-18",1.035003],["2015-12-19",1.0282998],["2015-12-20",1.0294069],["2015-12-21",1.0316461],["2015-12-22",1.0282709],["2015-12-23",1.0377021],["2015-12-24",1.032607],["2015-12-25",1.0007469],["2015-12-26",0.98572325],["2015-12-27",0.96053833],["2015-12-28",0.9217578],["2015-12-29",0.89144201],["2015-12-30",0.85629109],["2015-12-31",0.81403202],["2016-01-01",0.77591466],["2016-01-02",0.77591968],["2016-01-03",0.76426987],["2016-01-04",0.76271619],["2016-01-05",0.76634199],["2016-01-06",0.76480064],["2016-01-07",0.80978948],["2016-01-08",0.85938457],["2016-01-09",0.85489091],["2016-01-10",0.87000283],["2016-01-11",0.89010977],["2016-01-12",0.89957705],["2016-01-13",0.91468138],["2016-01-14",0.89440385],["2016-01-15",0.90699416],["2016-01-16",0.92471829],["2016-01-17",0.9573065],["2016-01-18",0.97122489],["2016-01-19",0.99056564],["2016-01-20",1.0380016],["2016-01-21",1.1099992],["2016-01-22",1.146475],["2016-01-23",1.1613074],["2016-01-24",1.1762519],["2016-01-25",1.2014504],["2016-01-26",1.2298661],["2016-01-27",1.2401195],["2016-01-28",1.2287938],["2016-01-29",1.2358261],["2016-01-30",1.2372983],["2016-01-31",1.2155072],["2016-02-01",1.2542327],["2016-02-02",1.2992039],["2016-02-03",1.2821884],["2016-02-04",1.2462224],["2016-02-05",1.2309505],["2016-02-06",1.2357132],["2016-02-07",1.2526599],["2016-02-08",1.1990403],["2016-02-09",1.1335672],["2016-02-10",1.1350173],["2016-02-11",1.1587395],["2016-02-12",1.1432416],["2016-02-13",1.122708],["2016-02-14",1.1080405],["2016-02-15",1.107955],["2016-02-16",1.1096997],["2016-02-17",1.1048218],["2016-02-18",1.1012672],["2016-02-19",1.1280185],["2016-02-20",1.1529827],["2016-02-21",1.1730043],["2016-02-22",1.1873016],["2016-02-23",1.2111467],["2016-02-24",1.2194601],["2016-02-25",1.2293417],["2016-02-26",1.2155092],["2016-02-27",1.199961],["2016-02-28",1.2161151],["2016-02-29",1.2527927],["2016-03-01",1.298073],["2016-03-02",1.4762077],["2016-03-03",1.5154905],["2016-03-04",1.5509021],["2016-03-05",1.6459587],["2016-03-06",1.625364],["2016-03-07",1.5810196],["2016-03-08",1.522783],["2016-03-09",1.3783643],["2016-03-10",1.3203804],["2016-03-11",1.2747804],["2016-03-12",1.1676395],["2016-03-13",1.154761],["2016-03-14",1.1443592],["2016-03-15",1.1364611],["2016-03-16",1.1105299],["2016-03-17",1.1308946],["2016-03-18",1.143024],["2016-03-19",1.1428262],["2016-03-20",1.1348529],["2016-03-21",1.1351512],["2016-03-22",1.1341821],["2016-03-23",1.0967578],["2016-03-24",1.0663719],["2016-03-25",1.0267712],["2016-03-26",1.0325142],["2016-03-27",1.0247568],["2016-03-28",1.0442707],["2016-03-29",1.1031167],["2016-03-30",1.1318364],["2016-03-31",1.1599404],["2016-04-01",1.2394436],["2016-04-02",1.2929489],["2016-04-03",1.338671],["2016-04-04",1.3345264],["2016-04-05",1.2964101],["2016-04-06",1.3454661],["2016-04-07",1.3415471],["2016-04-08",1.3041041],["2016-04-09",1.2533631],["2016-04-10",1.2133804],["2016-04-11",1.2328564],["2016-04-12",1.2438186],["2016-04-13",1.1946215],["2016-04-14",1.1951241],["2016-04-15",1.1995254],["2016-04-16",1.1901487],["2016-04-17",1.1941284],["2016-04-18",1.1833511],["2016-04-19",1.155148],["2016-04-20",1.1453454],["2016-04-21",1.1374193],["2016-04-22",1.1297207],["2016-04-23",1.1259491],["2016-04-24",1.1220231],["2016-04-25",1.1063779],["2016-04-26",2.2353936],["2016-04-27",2.246378],["2016-04-28",2.2721534],["2016-04-29",2.2995504],["2016-04-30",2.3288151],["2016-05-01",2.3334869],["2016-05-02",2.3404252],["2016-05-03",1.2192111],["2016-05-04",1.2233165],["2016-05-05",1.2025434],["2016-05-06",1.1816226],["2016-05-07",1.1689791],["2016-05-08",1.1698895],["2016-05-09",1.1518005],["2016-05-10",1.1643366],["2016-05-11",1.1593509],["2016-05-12",1.1690271],["2016-05-13",1.1808964],["2016-05-14",1.221128],["2016-05-15",1.2632208],["2016-05-16",1.3407269],["2016-05-17",1.3806458],["2016-05-18",1.4284119],["2016-05-19",1.4601622],["2016-05-20",1.4755883],["2016-05-21",1.5095646],["2016-05-22",1.5003026],["2016-05-23",1.4780471],["2016-05-24",1.4822472],["2016-05-25",1.4884376],["2016-05-26",1.4910055],["2016-05-27",1.5652925],["2016-05-28",1.5480453],["2016-05-29",1.5664188],["2016-05-30",1.5783962],["2016-05-31",1.5507422],["2016-06-01",1.5365459],["2016-06-02",1.5476196],["2016-06-03",1.4852861],["2016-06-04",1.4625658],["2016-06-05",1.4478559],["2016-06-06",1.4258344],["2016-06-07",1.4265243],["2016-06-08",1.4042511],["2016-06-09",1.3837257],["2016-06-10",1.3764531],["2016-06-11",1.3756873],["2016-06-12",1.4075458],["2016-06-13",1.4527906],["2016-06-14",1.5164409],["2016-06-15",1.6431973],["2016-06-16",1.7547107],["2016-06-17",1.8545389],["2016-06-18",1.9474621],["2016-06-19",1.988339],["2016-06-20",2.0374764],["2016-06-21",2.0650555],["2016-06-22",2.0477884],["2016-06-23",2.0211571],["2016-06-24",2.0029307],["2016-06-25",1.9664064],["2016-06-26",1.9326864],["2016-06-27",1.8754594],["2016-06-28",1.8069718],["2016-06-29",1.7412551],["2016-06-30",1.6921907],["2016-07-01",1.629157],["2016-07-02",1.598154],["2016-07-03",1.5642024],["2016-07-04",1.5386692],["2016-07-05",1.5290386],["2016-07-06",1.5059173],["2016-07-07",1.4828266],["2016-07-08",1.4811546],["2016-07-09",2.8777206],["2016-07-10",2.8259574],["2016-07-11",2.842362],["2016-07-12",2.8071213],["2016-07-13",2.7883984],["2016-07-14",2.7957414],["2016-07-15",2.780491],["2016-07-16",2.8050533],["2016-07-17",2.8748182],["2016-07-18",2.8878129],["2016-07-19",2.9677608],["2016-07-20",3.0499829],["2016-07-21",3.0718339],["2016-07-22",3.1460902],["2016-07-23",3.2156952],["2016-07-24",3.238237],["2016-07-25",3.3173147],["2016-07-26",3.3835376],["2016-07-27",3.46289],["2016-07-28",3.5457631],["2016-07-29",3.5979754],["2016-07-30",3.6399163],["2016-07-31",3.7992254],["2016-08-01",3.8246051],["2016-08-02",3.90232],["2016-08-03",3.9079543],["2016-08-04",3.8926136],["2016-08-05",3.9093852],["2016-08-06",3.8651602],["2016-08-07",3.8242457],["2016-08-08",3.9215309],["2016-08-09",3.8695453],["2016-08-10",3.8684436],["2016-08-11",3.9445491],["2016-08-12",3.916764],["2016-08-13",3.9391794],["2016-08-14",3.8999282],["2016-08-15",3.7670578],["2016-08-16",3.8316479],["2016-08-17",3.8184262],["2016-08-18",3.7930785],["2016-08-19",3.8667568],["2016-08-20",3.8554952],["2016-08-21",3.7749944],["2016-08-22",3.756129],["2016-08-23",3.6425379],["2016-08-24",3.5753821],["2016-08-25",3.4878119],["2016-08-26",3.3519673],["2016-08-27",3.3094051],["2016-08-28",3.2964252],["2016-08-29",3.2860755],["2016-08-30",3.2858723],["2016-08-31",3.26993],["2016-09-01",3.2615586],["2016-09-02",3.2235835],["2016-09-03",3.1944017],["2016-09-04",3.1774143],["2016-09-05",3.1675205],["2016-09-06",3.1155723],["2016-09-07",3.1251448],["2016-09-08",3.0962027],["2016-09-09",3.1411186],["2016-09-10",3.1382177],["2016-09-11",3.1441966],["2016-09-12",3.0911289],["2016-09-13",3.1462752],["2016-09-14",3.1358723],["2016-09-15",3.1365707],["2016-09-16",3.1412282],["2016-09-17",3.1894528],["2016-09-18",3.2310115],["2016-09-19",3.3067163],["2016-09-20",3.3089743],["2016-09-21",3.3282613],["2016-09-22",3.3507355],["2016-09-23",3.3215466],["2016-09-24",3.3312949],["2016-09-25",3.3058415],["2016-09-26",3.2643075],["2016-09-27",3.2244227],["2016-09-28",3.2227815],["2016-09-29",3.2659682],["2016-09-30",3.3282593],["2016-10-01",3.3266343],["2016-10-02",3.3622332],["2016-10-03",3.4639838],["2016-10-04",3.5234372],["2016-10-05",3.5827495],["2016-10-06",3.6504832],["2016-10-07",3.6770075],["2016-10-08",3.741579],["2016-10-09",3.7701106],["2016-10-10",3.7228093],["2016-10-11",3.7942547],["2016-10-12",3.7614378],["2016-10-13",3.6834174],["2016-10-14",3.6536759],["2016-10-15",3.6174938],["2016-10-16",3.6121459],["2016-10-17",3.6460949],["2016-10-18",3.620191],["2016-10-19",3.5764465],["2016-10-20",3.739964],["2016-10-21",3.7992562],["2016-10-22",3.8288341],["2016-10-23",3.9018138],["2016-10-24",3.9655696],["2016-10-25",4.1252426],["2016-10-26",4.570257],["2016-10-27",4.7270077],["2016-10-28",4.7709661],["2016-10-29",4.8179733],["2016-10-30",4.7828588],["2016-10-31",4.7480338],["2016-11-01",4.6022963],["2016-11-02",4.2823955],["2016-11-03",4.048764],["2016-11-04",4.0645],["2016-11-05",4.0688133],["2016-11-06",4.1286603],["2016-11-07",4.2377177],["2016-11-08",4.3131491],["2016-11-09",4.3437143],["2016-11-10",4.3676962],["2016-11-11",4.2834553],["2016-11-12",4.2262807],["2016-11-13",4.1669633],["2016-11-14",4.0805217],["2016-11-15",4.0235563],["2016-11-16",3.992354],["2016-11-17",4.0416625],["2016-11-18",4.1205274],["2016-11-19",4.166121],["2016-11-20",4.2410021],["2016-11-21",4.353628],["2016-11-22",4.4990693],["2016-11-23",4.7120196],["2016-11-24",5.0482597],["2016-11-25",5.4368275],["2016-11-26",5.6464242],["2016-11-27",5.7043282],["2016-11-28",5.8076394],["2016-11-29",5.8043525],["2016-11-30",5.7382337],["2016-12-01",5.5038414],["2016-12-02",5.3797889],["2016-12-03",5.3754467],["2016-12-04",5.4569864],["2016-12-05",5.4325005],["2016-12-06",5.5630803],["2016-12-07",5.6198512],["2016-12-08",5.5741128],["2016-12-09",5.4019469],["2016-12-10",5.300326],["2016-12-11",5.1867069],["2016-12-12",5.0938759],["2016-12-13",4.9376259],["2016-12-14",4.8459273],["2016-12-15",4.8760502],["2016-12-16",4.8851998],["2016-12-17",4.8458223],["2016-12-18",4.8754601],["2016-12-19",4.953205],["2016-12-20",4.9838068],["2016-12-21",5.127643],["2016-12-22",5.1686613],["2016-12-23",5.1894167],["2016-12-24",5.2052731],["2016-12-25",5.0704187],["2016-12-26",4.955929],["2016-12-27",4.9387689],["2016-12-28",4.8628839],["2016-12-29",4.8704545],["2016-12-30",4.8692407],["2016-12-31",4.8602266],["2017-01-01",4.8827927],["2017-01-02",5.0613328],["2017-01-03",5.1897531],["2017-01-04",5.8203583],["2017-01-05",5.8749619],["2017-01-06",6.0675919],["2017-01-07",6.2354251],["2017-01-08",6.4176177],["2017-01-09",6.3422257],["2017-01-10",6.3591547],["2017-01-11",5.788406],["2017-01-12",5.721522],["2017-01-13",5.5039223],["2017-01-14",5.3656548],["2017-01-15",5.3015214],["2017-01-16",5.3128847],["2017-01-17",5.2377712],["2017-01-18",5.2100779],["2017-01-19",5.2591983],["2017-01-20",5.3151162],["2017-01-21",5.3701063],["2017-01-22",5.4048507],["2017-01-23",5.4429649],["2017-01-24",5.6820083],["2017-01-25",5.8727549],["2017-01-26",5.9511674],["2017-01-27",6.0156654],["2017-01-28",6.2111655],["2017-01-29",6.4390566],["2017-01-30",6.6203385],["2017-01-31",6.6376113],["2017-02-01",6.7751331],["2017-02-02",6.9042428],["2017-02-03",7.2358187],["2017-02-04",7.3457213],["2017-02-05",7.4569239],["2017-02-06",7.5911336],["2017-02-07",7.7608984],["2017-02-08",7.7759428],["2017-02-09",7.9906733],["2017-02-10",7.8382934],["2017-02-11",7.6926823],["2017-02-12",7.4644415],["2017-02-13",7.3408783],["2017-02-14",7.1376103],["2017-02-15",6.9792717],["2017-02-16",6.9496744],["2017-02-17",7.1284435],["2017-02-18",7.3684286],["2017-02-19",7.5514815],["2017-02-20",7.7081876],["2017-02-21",7.8757086],["2017-02-22",8.1977996],["2017-02-23",8.476385],["2017-02-24",8.8792422],["2017-02-25",9.1360093],["2017-02-26",9.3434407],["2017-02-27",9.5742345],["2017-02-28",9.9719373],["2017-03-01",10.276801],["2017-03-02",10.535272],["2017-03-03",10.744258],["2017-03-04",10.927185],["2017-03-05",11.275439],["2017-03-06",11.546962],["2017-03-07",11.809466],["2017-03-08",11.835015],["2017-03-09",11.738951],["2017-03-10",11.728019],["2017-03-11",11.711766],["2017-03-12",11.550208],["2017-03-13",11.436873],["2017-03-14",11.354376],["2017-03-15",11.370116],["2017-03-16",11.543588],["2017-03-17",11.460738],["2017-03-18",11.456943],["2017-03-19",11.58741],["2017-03-20",11.713829],["2017-03-21",11.664962],["2017-03-22",11.847833],["2017-03-23",11.671382],["2017-03-24",11.590574],["2017-03-25",11.37261],["2017-03-26",11.015992],["2017-03-27",10.723988],["2017-03-28",10.626374],["2017-03-29",10.289696],["2017-03-30",10.081028],["2017-03-31",9.9893419],["2017-04-01",10.044831],["2017-04-02",10.21204],["2017-04-03",10.379334],["2017-04-04",10.169],["2017-04-05",10.318377],["2017-04-06",10.435135],["2017-04-07",10.48521],["2017-04-08",10.364029],["2017-04-09",10.283121],["2017-04-10",10.130995],["2017-04-11",10.297623],["2017-04-12",10.143175],["2017-04-13",10.110789],["2017-04-14",10.177033],["2017-04-15",10.368343],["2017-04-16",10.309622],["2017-04-17",10.203915],["2017-04-18",10.164607],["2017-04-19",10.147785],["2017-04-20",10.22274],["2017-04-21",10.279665],["2017-04-22",10.143937],["2017-04-23",10.213198],["2017-04-24",10.259452],["2017-04-25",10.58691],["2017-04-26",10.867203],["2017-04-27",11.043852],["2017-04-28",11.077095],["2017-04-29",11.551721],["2017-04-30",11.735334],["2017-05-01",11.980659],["2017-05-02",11.987128],["2017-05-03",11.947149],["2017-05-04",12.257711],["2017-05-05",12.328698],["2017-05-06",12.573225],["2017-05-07",13.042212],["2017-05-08",13.571294],["2017-05-09",13.750448],["2017-05-10",14.079346],["2017-05-11",13.91783],["2017-05-12",14.273563],["2017-05-13",14.300505],["2017-05-14",14.419485],["2017-05-15",14.482531],["2017-05-16",14.716651],["2017-05-17",15.758228],["2017-05-18",16.386803],["2017-05-19",17.051526],["2017-05-20",17.521521],["2017-05-21",17.819072],["2017-05-22",18.242122],["2017-05-23",18.899784],["2017-05-24",18.831887],["2017-05-25",19.386804],["2017-05-26",19.525736],["2017-05-27",20.244349],["2017-05-28",20.589654],["2017-05-29",21.028963],["2017-05-30",21.618495],["2017-05-31",22.090934],["2017-06-01",22.427604],["2017-06-02",22.429302],["2017-06-03",22.509542],["2017-06-04",22.607156],["2017-06-05",22.514508],["2017-06-06",22.145612],["2017-06-07",22.612841],["2017-06-08",22.239941],["2017-06-09",22.169853],["2017-06-10",21.418736],["2017-06-11",20.995621],["2017-06-12",20.669446],["2017-06-13",20.509803],["2017-06-14",19.425084],["2017-06-15",19.137643],["2017-06-16",18.719249],["2017-06-17",18.300227],["2017-06-18",17.884255],["2017-06-19",17.762586],["2017-06-20",17.269304],["2017-06-21",17.31253],["2017-06-22",17.375978],["2017-06-23",17.178335],["2017-06-24",17.155521],["2017-06-25",17.050222],["2017-06-26",16.984058],["2017-06-27",16.873472],["2017-06-28",16.449903],["2017-06-29",15.860148],["2017-06-30",15.962351],["2017-07-01",15.670244],["2017-07-02",15.325519],["2017-07-03",14.79964],["2017-07-04",14.371404],["2017-07-05",13.429855],["2017-07-06",12.831671],["2017-07-07",12.123321],["2017-07-08",11.736353],["2017-07-09",11.484415],["2017-07-10",10.998997],["2017-07-11",10.452761],["2017-07-12",10.43068],["2017-07-13",10.234585],["2017-07-14",10.072638],["2017-07-15",11.250444],["2017-07-16",11.311042],["2017-07-17",11.263973],["2017-07-18",11.369724],["2017-07-19",11.240173],["2017-07-20",11.355583],["2017-07-21",11.569361],["2017-07-22",10.263662],["2017-07-23",9.9973194],["2017-07-24",9.7971079],["2017-07-25",9.4338611],["2017-07-26",9.2115479],["2017-07-27",8.7975307],["2017-07-28",8.3909994],["2017-07-29",8.2938514],["2017-07-30",8.3788065],["2017-07-31",8.5643425],["2017-08-01",7.9461179],["2017-08-02",7.6964712],["2017-08-03",7.4104767],["2017-08-04",6.8976364],["2017-08-05",6.6015724],["2017-08-06",6.2526556],["2017-08-07",5.7403974],["2017-08-08",6.3228705],["2017-08-09",6.5135698],["2017-08-10",6.9902849],["2017-08-11",7.8168758],["2017-08-12",8.4676904],["2017-08-13",9.1396542],["2017-08-14",9.9665426],["2017-08-15",11.181193],["2017-08-16",12.352447],["2017-08-17",13.389491],["2017-08-18",13.998489],["2017-08-19",14.321063],["2017-08-20",14.43319],["2017-08-21",14.715689],["2017-08-22",14.621691],["2017-08-23",15.731985],["2017-08-24",15.848389],["2017-08-25",16.339268],["2017-08-26",17.215446],["2017-08-27",18.022608],["2017-08-28",18.448211],["2017-08-29",19.116081],["2017-08-30",18.311285],["2017-08-31",18.455167],["2017-09-01",18.227212],["2017-09-02",17.505443],["2017-09-03",16.853787],["2017-09-04",16.563203],["2017-09-05",15.557496],["2017-09-06",14.896478],["2017-09-07",13.990935],["2017-09-08",13.011315],["2017-09-09",12.127724],["2017-09-10",11.536092],["2017-09-11",10.495019],["2017-09-12",9.6413538],["2017-09-13",8.7324477],["2017-09-14",8.0423723],["2017-09-15",7.753223],["2017-09-16",7.5845315],["2017-09-17",7.2864971],["2017-09-18",7.3449544],["2017-09-19",7.5135897],["2017-09-20",7.5995598],["2017-09-21",7.4815995],["2017-09-22",7.0882794],["2017-09-23",6.9495267],["2017-09-24",6.8412709],["2017-09-25",6.6968346],["2017-09-26",6.5333707],["2017-09-27",6.5132017],["2017-09-28",6.5000399],["2017-09-29",6.4873272],["2017-09-30",6.4994404],["2017-10-01",6.7442657],["2017-10-02",6.9721853],["2017-10-03",6.9890017],["2017-10-04",6.942525],["2017-10-05",7.1201395],["2017-10-06",7.3502223],["2017-10-07",7.3963491],["2017-10-08",7.3469322],["2017-10-09",7.1343362],["2017-10-10",7.2350035],["2017-10-11",7.3130692],["2017-10-12",7.4089033],["2017-10-13",8.3018366],["2017-10-14",9.0916522],["2017-10-15",9.4243539],["2017-10-16",9.7104454],["2017-10-17",9.9805923],["2017-10-18",10.262875],["2017-10-19",10.372016],["2017-10-20",9.6032046],["2017-10-21",9.2135224],["2017-10-22",9.1652512],["2017-10-23",9.1143082],["2017-10-24",9.0529925],["2017-10-25",8.7220722],["2017-10-26",8.1976074],["2017-10-27",8.2289999],["2017-10-28",8.2775739],["2017-10-29",9.0949996],["2017-10-30",9.6033544],["2017-10-31",9.8110847],["2017-11-01",10.800483],["2017-11-02",11.830014],["2017-11-03",12.473764],["2017-11-04",13.066847],["2017-11-05",12.577068],["2017-11-06",12.435794],["2017-11-07",12.812866],["2017-11-08",12.602603],["2017-11-09",13.107311],["2017-11-10",13.395179],["2017-11-11",13.695635],["2017-11-12",15.880022],["2017-11-13",18.823086],["2017-11-14",20.467669],["2017-11-15",22.145109],["2017-11-16",22.819016],["2017-11-17",23.200975],["2017-11-18",23.041908],["2017-11-19",21.462159],["2017-11-20",19.173018],["2017-11-21",17.561189],["2017-11-22",15.645467],["2017-11-23",14.287089],["2017-11-24",13.298413],["2017-11-25",12.73185],["2017-11-26",12.390706],["2017-11-27",11.823495],["2017-11-28",11.420157],["2017-11-29",11.634472],["2017-11-30",11.663661],["2017-12-01",11.747284],["2017-12-02",11.714239],["2017-12-03",11.690906],["2017-12-04",11.626595],["2017-12-05",11.467936],["2017-12-06",11.257604],["2017-12-07",11.841099],["2017-12-08",14.208396],["2017-12-09",16.354348],["2017-12-10",17.830697],["2017-12-11",19.187837],["2017-12-12",20.804409],["2017-12-13",22.495424],["2017-12-14",23.807713],["2017-12-15",23.582553],["2017-12-16",23.428945],["2017-12-17",23.787139],["2017-12-18",24.261229],["2017-12-19",24.824505],["2017-12-20",26.177965],["2017-12-21",28.214243],["2017-12-22",31.727562],["2017-12-23",33.639068],["2017-12-24",34.825646],["2017-12-25",35.1686],["2017-12-26",35.37817],["2017-12-27",34.955255],["2017-12-28",33.783023],["2017-12-29",31.215954],["2017-12-30",30.120956],["2017-12-31",28.794169],["2018-01-01",27.897815],["2018-01-02",27.580962],["2018-01-03",27.434437],["2018-01-04",27.402775],["2018-01-05",27.047855],["2018-01-06",26.690922],["2018-01-07",27.287301],["2018-01-08",28.219795],["2018-01-09",28.639549],["2018-01-10",28.520693],["2018-01-11",28.191458],["2018-01-12",27.847196],["2018-01-13",27.154692],["2018-01-14",26.325],["2018-01-15",25.521918],["2018-01-16",24.873417],["2018-01-17",24.670272],["2018-01-18",24.487236],["2018-01-19",23.91201],["2018-01-20",23.454101],["2018-01-21",22.759805],["2018-01-22",21.822868],["2018-01-23",20.237114],["2018-01-24",18.209553],["2018-01-25",15.827047],["2018-01-26",14.208801],["2018-01-27",12.65572],["2018-01-28",11.50228],["2018-01-29",10.440081],["2018-01-30",9.6329572],["2018-01-31",8.8399526],["2018-02-01",8.7949043],["2018-02-02",9.2235236],["2018-02-03",9.0838314],["2018-02-04",8.794081],["2018-02-05",8.9786707],["2018-02-06",9.0047611],["2018-02-07",8.7498281],["2018-02-08",7.9092144],["2018-02-09",6.6400577],["2018-02-10",6.2361879],["2018-02-11",5.8905641],["2018-02-12",5.1552651],["2018-02-13",4.4670998],["2018-02-14",4.0322519],["2018-02-15",3.8572031],["2018-02-16",3.6358268],["2018-02-17",3.3389634],["2018-02-18",3.2099027],["2018-02-19",3.0679685],["2018-02-20",2.9459489],["2018-02-21",2.7731312],["2018-02-22",2.5740764],["2018-02-23",2.6921362],["2018-02-24",3.0475591],["2018-02-25",3.0241086],["2018-02-26",2.9888836],["2018-02-27",2.9762969],["2018-02-28",3.0555493],["2018-03-01",3.163237],["2018-03-02",2.9249858],["2018-03-03",2.4881702],["2018-03-04",2.4279519],["2018-03-05",2.4154154],["2018-03-06",2.3147503],["2018-03-07",2.1899233],["2018-03-08",2.0650543],["2018-03-09",2.0104616],["2018-03-10",2.0280577],["2018-03-11",2.0748434],["2018-03-12",1.9905709],["2018-03-13",2.1689165],["2018-03-14",2.185645],["2018-03-15",2.1933551],["2018-03-16",2.1539041],["2018-03-17",2.0111687],["2018-03-18",1.9022467],["2018-03-19",1.8817192],["2018-03-20",1.6573582],["2018-03-21",1.6111669],["2018-03-22",1.5425771],["2018-03-23",1.5164576],["2018-03-24",1.5183786],["2018-03-25",1.4790954],["2018-03-26",1.4498475],["2018-03-27",1.4200176],["2018-03-28",1.36652],["2018-03-29",1.3624774],["2018-03-30",1.3586704],["2018-03-31",1.345614],["2018-04-01",1.3305517],["2018-04-02",1.2873205],["2018-04-03",1.2689038],["2018-04-04",1.2745221],["2018-04-05",1.2533355],["2018-04-06",1.3211329],["2018-04-07",1.3759039],["2018-04-08",1.3970167],["2018-04-09",1.4049762],["2018-04-10",1.3884567],["2018-04-11",1.3725136],["2018-04-12",1.4592601],["2018-04-13",1.4733764],["2018-04-14",1.4471268],["2018-04-15",1.4724632],["2018-04-16",1.4979319],["2018-04-17",1.5221719],["2018-04-18",1.5419058],["2018-04-19",1.4800337],["2018-04-20",1.4234558],["2018-04-21",1.4592774],["2018-04-22",1.4395021],["2018-04-23",1.4657322],["2018-04-24",1.767432],["2018-04-25",2.2734431],["2018-04-26",2.5750627],["2018-04-27",2.7750866],["2018-04-28",2.8765682],["2018-04-29",2.9748913],["2018-04-30",3.0315308],["2018-05-01",2.7797399],["2018-05-02",2.3817005],["2018-05-03",2.1680517],["2018-05-04",2.044444],["2018-05-05",1.9699954],["2018-05-06",1.9424982],["2018-05-07",1.9362481],["2018-05-08",1.9556012],["2018-05-09",1.891801],["2018-05-10",1.7947741],["2018-05-11",1.7889073],["2018-05-12",1.7598861],["2018-05-13",1.6990052],["2018-05-14",1.6940783],["2018-05-15",1.7212269],["2018-05-16",1.735248],["2018-05-17",1.9443631],["2018-05-18",2.1843595],["2018-05-19",2.2074048],["2018-05-20",2.219931],["2018-05-21",2.1898079],["2018-05-22",2.1038541],["2018-05-23",2.0921496],["2018-05-24",1.9069001],["2018-05-25",1.6022987],["2018-05-26",1.5337861],["2018-05-27",1.4913052],["2018-05-28",1.4746274],["2018-05-29",1.4909013],["2018-05-30",1.4280305],["2018-05-31",1.3655321],["2018-06-01",1.2882423],["2018-06-02",1.2399962],["2018-06-03",1.2077565],["2018-06-04",1.1425448],["2018-06-05",1.0640786],["2018-06-06",1.0391808],["2018-06-07",1.0315305],["2018-06-08",1.0122144],["2018-06-09",1.0310999],["2018-06-10",1.0419317],["2018-06-11",1.0727013],["2018-06-12",1.0989337],["2018-06-13",1.2381325],["2018-06-14",1.2949767],["2018-06-15",1.3359725],["2018-06-16",1.3184694],["2018-06-17",1.3709039],["2018-06-18",1.3156867],["2018-06-19",1.7918225],["2018-06-20",3.0453003],["2018-06-21",3.3835896],["2018-06-22",3.7212876],["2018-06-23",3.8351521],["2018-06-24",3.8611401],["2018-06-25",3.9868317],["2018-06-26",3.6088177],["2018-06-27",2.3301895],["2018-06-28",1.977928],["2018-06-29",1.6602373],["2018-06-30",1.5962317],["2018-07-01",1.5174883],["2018-07-02",1.431205],["2018-07-03",1.3969468],["2018-07-04",1.3149752],["2018-07-05",1.2577985],["2018-07-06",1.213611],["2018-07-07",1.1590992],["2018-07-08",1.1501966],["2018-07-09",1.1226232],["2018-07-10",1.0834862],["2018-07-11",1.0749277],["2018-07-12",1.0661287],["2018-07-13",1.0492869],["2018-07-14",1.0371859],["2018-07-15",1.0343364],["2018-07-16",1.0629868],["2018-07-17",1.0791537],["2018-07-18",1.1674859],["2018-07-19",1.246451],["2018-07-20",1.2739406],["2018-07-21",1.2922361],["2018-07-22",1.288324],["2018-07-23",1.3077138],["2018-07-24",1.3440394],["2018-07-25",1.3053818],["2018-07-26",1.2671219],["2018-07-27",1.248831],["2018-07-28",1.2439597],["2018-07-29",1.2509135],["2018-07-30",1.2389718],["2018-07-31",1.2075332],["2018-08-01",1.164595],["2018-08-02",1.1748959],["2018-08-03",1.1941988],["2018-08-04",1.1976522],["2018-08-05",1.1818381],["2018-08-06",1.1288972],["2018-08-07",1.0748104],["2018-08-08",1.0706749],["2018-08-09",1.036029],["2018-08-10",1.0142572],["2018-08-11",1.0002265],["2018-08-12",0.99357797],["2018-08-13",1.0104593],["2018-08-14",1.0713966],["2018-08-15",1.0823663],["2018-08-16",1.1079667],["2018-08-17",1.1426469],["2018-08-18",1.1508895],["2018-08-19",1.1839965],["2018-08-20",1.2548671],["2018-08-21",1.2416823],["2018-08-22",1.2580192],["2018-08-23",1.2213323],["2018-08-24",1.1769349],["2018-08-25",1.2126517],["2018-08-26",1.2958976],["2018-08-27",1.3235977],["2018-08-28",1.4814647],["2018-08-29",1.4766373],["2018-08-30",1.5135453],["2018-08-31",1.5605021],["2018-09-01",1.5462614],["2018-09-02",1.4577151],["2018-09-03",1.3594338],["2018-09-04",1.1961723],["2018-09-05",1.259507],["2018-09-06",1.3151033],["2018-09-07",1.3357024],["2018-09-08",1.332671],["2018-09-09",1.3486387],["2018-09-10",1.3490956],["2018-09-11",1.3426703],["2018-09-12",1.2815066],["2018-09-13",1.1964166],["2018-09-14",1.1444561],["2018-09-15",1.1202563],["2018-09-16",1.0791118],["2018-09-17",1.0595569],["2018-09-18",1.0264411],["2018-09-19",0.97338288],["2018-09-20",0.95753381],["2018-09-21",0.99172776],["2018-09-22",1.0147198],["2018-09-23",1.0256616],["2018-09-24",1.0105049],["2018-09-25",1.0206425],["2018-09-26",1.0442778],["2018-09-27",1.0861613],["2018-09-28",1.1118232],["2018-09-29",1.1153225],["2018-09-30",1.1226988],["2018-10-01",1.1716737],["2018-10-02",1.213556],["2018-10-03",1.2230862],["2018-10-04",1.1847846],["2018-10-05",1.1259961],["2018-10-06",1.1141385],["2018-10-07",1.0958105],["2018-10-08",1.0567651],["2018-10-09",0.98635017],["2018-10-10",0.94174231],["2018-10-11",0.93946857],["2018-10-12",0.91694914],["2018-10-13",0.88348059],["2018-10-14",0.87842119],["2018-10-15",0.92752246],["2018-10-16",0.94818577],["2018-10-17",0.97322263],["2018-10-18",0.97043675],["2018-10-19",0.96431024],["2018-10-20",0.97240772],["2018-10-21",0.97276721],["2018-10-22",0.9229591],["2018-10-23",0.90163837],["2018-10-24",0.88676208],["2018-10-25",0.88271309],["2018-10-26",0.88471171],["2018-10-27",0.87513193],["2018-10-28",0.90670379],["2018-10-29",0.92933537],["2018-10-30",0.94637695],["2018-10-31",0.94412336],["2018-11-01",0.94349608],["2018-11-02",0.94668586],["2018-11-03",0.95054284],["2018-11-04",0.92397071],["2018-11-05",0.91476257],["2018-11-06",0.9179768],["2018-11-07",0.94668874],["2018-11-08",0.97424311],["2018-11-09",1.0061746],["2018-11-10",1.0299478],["2018-11-11",1.0380132],["2018-11-12",1.0438398],["2018-11-13",1.0352015],["2018-11-14",1.0778179],["2018-11-15",1.2147219],["2018-11-16",1.3268821],["2018-11-17",1.3647451],["2018-11-18",1.3948313],["2018-11-19",1.5550574],["2018-11-20",1.9480238],["2018-11-21",2.1317737],["2018-11-22",2.1354455],["2018-11-23",2.1358791],["2018-11-24",2.2090153],["2018-11-25",2.3149569],["2018-11-26",2.3021527],["2018-11-27",2.0592582],["2018-11-28",1.9738211],["2018-11-29",2.0190863],["2018-11-30",2.0479836],["2018-12-01",2.0475064],["2018-12-02",1.980711],["2018-12-03",1.9261423],["2018-12-04",1.8812123],["2018-12-05",1.7861744],["2018-12-06",1.6589536],["2018-12-07",1.5853473],["2018-12-08",1.4979089],["2018-12-09",1.4485102],["2018-12-10",1.3856184],["2018-12-11",1.3224356],["2018-12-12",1.2918751],["2018-12-13",1.2424577],["2018-12-14",1.1952182],["2018-12-15",1.1845312],["2018-12-16",1.1691472],["2018-12-17",1.1536615],["2018-12-18",1.1789293],["2018-12-19",1.2607979],["2018-12-20",1.3036443],["2018-12-21",1.3489548],["2018-12-22",1.3520695],["2018-12-23",1.3567093],["2018-12-24",1.3724736],["2018-12-25",1.3084195],["2018-12-26",1.1791333],["2018-12-27",1.0960449],["2018-12-28",0.99510739],["2018-12-29",0.96815279],["2018-12-30",0.95617675],["2018-12-31",0.90080114],["2019-01-01",0.84575908],["2019-01-02",0.85990982],["2019-01-03",0.87746773],["2019-01-04",0.89000945],["2019-01-05",0.86629315],["2019-01-06",0.88722288],["2019-01-07",0.94930042],["2019-01-08",1.0249133],["2019-01-09",1.0725442],["2019-01-10",1.1243808],["2019-01-11",1.1606793],["2019-01-12",1.1982816],["2019-01-13",1.1795448],["2019-01-14",1.1494518],["2019-01-15",1.1514429],["2019-01-16",1.1584953],["2019-01-17",1.1402122],["2019-01-18",1.1142892],["2019-01-19",1.1178169],["2019-01-20",1.1197225],["2019-01-21",1.1191391],["2019-01-22",1.1167861],["2019-01-23",1.0981076],["2019-01-24",1.0942367],["2019-01-25",1.1245481],["2019-01-26",1.142413],["2019-01-27",1.153931],["2019-01-28",1.1868308],["2019-01-29",1.2042591],["2019-01-30",1.1930307],["2019-01-31",1.2398644],["2019-02-01",1.3039747],["2019-02-02",1.2965988],["2019-02-03",1.2875931],["2019-02-04",1.2328478],["2019-02-05",1.1868466],["2019-02-06",1.1912407],["2019-02-07",1.0958814],["2019-02-08",1.001074],["2019-02-09",0.99194484],["2019-02-10",0.98321145],["2019-02-11",1.0302644],["2019-02-12",1.1630587],["2019-02-13",1.2702979],["2019-02-14",1.3432654],["2019-02-15",1.3861571],["2019-02-16",1.421748],["2019-02-17",1.4645459],["2019-02-18",1.5128073],["2019-02-19",1.5303324],["2019-02-20",1.5466771],["2019-02-21",1.6122939],["2019-02-22",1.7085963],["2019-02-23",1.7321585],["2019-02-24",1.8116693],["2019-02-25",1.8839183],["2019-02-26",1.8782047],["2019-02-27",1.8392295],["2019-02-28",1.8054195],["2019-03-01",1.7401255],["2019-03-02",1.7392223],["2019-03-03",1.6765683],["2019-03-04",1.5967579],["2019-03-05",1.5443059],["2019-03-06",1.5887042],["2019-03-07",1.6491041],["2019-03-08",1.6801711],["2019-03-09",1.674207],["2019-03-10",1.6565742],["2019-03-11",1.6747],["2019-03-12",1.6937301],["2019-03-13",1.6753672],["2019-03-14",1.6708057],["2019-03-15",1.6446342],["2019-03-16",1.6278851],["2019-03-17",1.6101715],["2019-03-18",1.5452306],["2019-03-19",1.4744371],["2019-03-20",1.406259],["2019-03-21",1.3905647],["2019-03-22",1.3598598],["2019-03-23",1.3257614],["2019-03-24",1.3172264],["2019-03-25",1.3699562],["2019-03-26",1.4787439],["2019-03-27",1.6388761],["2019-03-28",1.7331276],["2019-03-29",2.0108051],["2019-03-30",2.2898715],["2019-03-31",2.5086491],["2019-04-01",2.7542857],["2019-04-02",3.3367541],["2019-04-03",4.0294419],["2019-04-04",4.802726],["2019-04-05",5.170568],["2019-04-06",5.3570037],["2019-04-07",5.6468853],["2019-04-08",6.1297837],["2019-04-09",6.1328311],["2019-04-10",5.9203435],["2019-04-11",5.6443237],["2019-04-12",5.5434754],["2019-04-13",5.4397924],["2019-04-14",5.2400104],["2019-04-15",4.8710293],["2019-04-16",4.5947441],["2019-04-17",4.3438808],["2019-04-18",4.0315761],["2019-04-19",3.8695245],["2019-04-20",3.8098594],["2019-04-21",3.7576134],["2019-04-22",3.6925637],["2019-04-23",3.8389212],["2019-04-24",4.230136],["2019-04-25",4.3891511],["2019-04-26",4.483479],["2019-04-27",4.4568971],["2019-04-28",4.4398044],["2019-04-29",4.4458032],["2019-04-30",4.3660499],["2019-05-01",3.8915365],["2019-05-02",3.6741263],["2019-05-03",3.5991375],["2019-05-04",3.6449045],["2019-05-05",3.7547052],["2019-05-06",3.7940721],["2019-05-07",3.8442516],["2019-05-08",4.185593],["2019-05-09",4.4924111],["2019-05-10",4.7988935],["2019-05-11",5.2605545],["2019-05-12",5.5531903],["2019-05-13",5.8065844],["2019-05-14",6.0899879],["2019-05-15",6.6469669],["2019-05-16",7.4802268],["2019-05-17",8.1782125],["2019-05-18",8.2428328],["2019-05-19",8.3868526],["2019-05-20",8.8764722],["2019-05-21",9.334107],["2019-05-22",9.2320816],["2019-05-23",8.808015],["2019-05-24",8.5738854],["2019-05-25",8.5296256],["2019-05-26",8.3314401],["2019-05-27",8.3528663],["2019-05-28",8.2892876],["2019-05-29",8.3582935],["2019-05-30",8.5195983],["2019-05-31",8.6068816],["2019-06-01",8.8139239],["2019-06-02",8.9625536],["2019-06-03",9.0261798],["2019-06-04",9.1898505],["2019-06-05",9.0084788],["2019-06-06",8.5726062],["2019-06-07",7.9141418],["2019-06-08",7.331311],["2019-06-09",6.9518122],["2019-06-10",6.2793394],["2019-06-11",5.5251419],["2019-06-12",5.1656478],["2019-06-13",5.0746629],["2019-06-14",5.1565269],["2019-06-15",5.1946119],["2019-06-16",5.2756455],["2019-06-17",5.389233],["2019-06-18",5.4314912],["2019-06-19",5.4093777],["2019-06-20",5.4261398],["2019-06-21",5.4849003],["2019-06-22",5.7942571],["2019-06-23",5.8426572],["2019-06-24",5.7320484],["2019-06-25",5.7642627],["2019-06-26",6.3129719],["2019-06-27",6.9239629],["2019-06-28",7.3076235],["2019-06-29",7.2140196],["2019-06-30",7.3755594],["2019-07-01",7.5443854],["2019-07-02",7.5225499],["2019-07-03",6.9123192],["2019-07-04",6.1058507],["2019-07-05",5.3556595],["2019-07-06",4.9404585],["2019-07-07",4.5132519],["2019-07-08",4.0809058],["2019-07-09",3.7393157],["2019-07-10",3.6723135],["2019-07-11",3.6393439],["2019-07-12",3.5768839],["2019-07-13",3.5308526],["2019-07-14",3.4947462],["2019-07-15",3.4685503],["2019-07-16",3.4050807],["2019-07-17",3.2482721],["2019-07-18",3.1942961],["2019-07-19",3.2216296],["2019-07-20",3.2637415],["2019-07-21",3.240128],["2019-07-22",3.16549],["2019-07-23",3.0837746],["2019-07-24",2.9748678],["2019-07-25",2.8555991],["2019-07-26",2.671124],["2019-07-27",2.5430832],["2019-07-28",2.4594494],["2019-07-29",2.3526034],["2019-07-30",2.4168845],["2019-07-31",2.4448919],["2019-08-01",2.3736207],["2019-08-02",2.3597717],["2019-08-03",2.3176576],["2019-08-04",2.2665625],["2019-08-05",2.2856043],["2019-08-06",2.1761927],["2019-08-07",2.3067342],["2019-08-08",2.4853737],["2019-08-09",2.6409358],["2019-08-10",2.7327214],["2019-08-11",2.812425],["2019-08-12",2.8744958],["2019-08-13",3.0932546],["2019-08-14",3.0027993],["2019-08-15",2.8793485],["2019-08-16",2.7744398],["2019-08-17",2.7421107],["2019-08-18",2.7333012],["2019-08-19",2.6666235],["2019-08-20",2.4526149],["2019-08-21",2.4036851],["2019-08-22",2.4048253],["2019-08-23",2.3302228],["2019-08-24",2.2901448],["2019-08-25",2.2325753],["2019-08-26",2.1680573],["2019-08-27",2.0714403],["2019-08-28",1.9315345],["2019-08-29",1.7780161],["2019-08-30",1.7242865],["2019-08-31",1.6778628],["2019-09-01",1.6662241],["2019-09-02",1.6323763],["2019-09-03",1.6707203],["2019-09-04",1.6973742],["2019-09-05",1.7186559],["2019-09-06",1.7411571],["2019-09-07",1.7616939],["2019-09-08",1.7745983],["2019-09-09",1.804838],["2019-09-10",1.7923653],["2019-09-11",1.7727122],["2019-09-12",1.7176931],["2019-09-13",1.6420772],["2019-09-14",1.5983437],["2019-09-15",1.5714066],["2019-09-16",1.5448499],["2019-09-17",1.5240176],["2019-09-18",1.5190003],["2019-09-19",1.5731048],["2019-09-20",1.6076738],["2019-09-21",1.6259242],["2019-09-22",1.6434656],["2019-09-23",1.666008],["2019-09-24",1.6953159],["2019-09-25",1.7619884],["2019-09-26",1.7320828],["2019-09-27",1.749134],["2019-09-28",1.7473288],["2019-09-29",1.7509624],["2019-09-30",1.8184699],["2019-10-01",1.893414],["2019-10-02",1.8504304],["2019-10-03",1.8904937],["2019-10-04",1.8411223],["2019-10-05",1.8103967],["2019-10-06",1.7758708],["2019-10-07",1.6508308],["2019-10-08",1.492393],["2019-10-09",1.4397331],["2019-10-10",1.4056647],["2019-10-11",1.4058688],["2019-10-12",1.4183215],["2019-10-13",1.4159294],["2019-10-14",1.4091115],["2019-10-15",1.3954966],["2019-10-16",1.3860068],["2019-10-17",1.3237389],["2019-10-18",1.3014263],["2019-10-19",1.2824409],["2019-10-20",1.2798313],["2019-10-21",1.2551689],["2019-10-22",1.2266933],["2019-10-23",1.2416654],["2019-10-24",1.2691843],["2019-10-25",1.3553168],["2019-10-26",1.5829931],["2019-10-27",1.7221429],["2019-10-28",1.8549719],["2019-10-29",1.9561939],["2019-10-30",1.9758805],["2019-10-31",2.0254643],["2019-11-01",2.0566971],["2019-11-02",1.9029234],["2019-11-03",1.8425182],["2019-11-04",1.9212447],["2019-11-05",1.9842809],["2019-11-06",2.022496],["2019-11-07",2.0550266],["2019-11-08",2.0603638],["2019-11-09",2.0737024],["2019-11-10",2.0569578],["2019-11-11",1.9141862],["2019-11-12",1.7989288],["2019-11-13",1.7656229],["2019-11-14",1.6882425],["2019-11-15",1.6019455],["2019-11-16",1.5519013],["2019-11-17",1.5304727],["2019-11-18",1.5171178],["2019-11-19",1.5610752],["2019-11-20",1.5075852],["2019-11-21",1.5631302],["2019-11-22",1.6428326],["2019-11-23",1.632195],["2019-11-24",1.6009561],["2019-11-25",1.6344315],["2019-11-26",1.6766531],["2019-11-27",1.7264735],["2019-11-28",1.6444876],["2019-11-29",1.5882979],["2019-11-30",1.6319546],["2019-12-01",1.6695245],["2019-12-02",1.6227398],["2019-12-03",1.5120733],["2019-12-04",1.4788456],["2019-12-05",1.4562666],["2019-12-06",1.3970906],["2019-12-07",1.3262528],["2019-12-08",1.2689961],["2019-12-09",1.2359478],["2019-12-10",1.2184864],["2019-12-11",1.180205],["2019-12-12",1.1749515],["2019-12-13",1.1550911],["2019-12-14",1.134208],["2019-12-15",1.1802997],["2019-12-16",1.1829544],["2019-12-17",1.1806681],["2019-12-18",1.202975],["2019-12-19",1.2506068],["2019-12-20",1.2738657],["2019-12-21",1.2834981],["2019-12-22",1.2243453],["2019-12-23",1.1988462],["2019-12-24",1.1576232],["2019-12-25",1.0462213],["2019-12-26",0.96997755],["2019-12-27",0.90485978],["2019-12-28",0.88299054],["2019-12-29",0.88147143],["2019-12-30",0.85832203],["2019-12-31",0.83673734],["2020-01-01",0.81206223],["2020-01-02",0.77198054],["2020-01-03",0.76630269],["2020-01-04",0.75464282],["2020-01-05",0.74899745],["2020-01-06",0.78487167],["2020-01-07",0.86854846],["2020-01-08",1.0309726],["2020-01-09",1.1551985],["2020-01-10",1.2804664],["2020-01-11",1.3274034],["2020-01-12",1.347834],["2020-01-13",1.3257222],["2020-01-14",1.3308195],["2020-01-15",1.3348937],["2020-01-16",1.2890669],["2020-01-17",1.2250571],["2020-01-18",1.2202717],["2020-01-19",1.2356485],["2020-01-20",1.236518],["2020-01-21",1.1923525],["2020-01-22",1.117302],["2020-01-23",1.095453],["2020-01-24",1.0318096],["2020-01-25",0.98224934],["2020-01-26",0.93597061],["2020-01-27",0.95188674],["2020-01-28",0.97110175],["2020-01-29",0.96133793],["2020-01-30",0.95050255],["2020-01-31",1.0005477],["2020-02-01",1.0478831],["2020-02-02",1.0974049],["2020-02-03",1.1109573],["2020-02-04",1.1168438],["2020-02-05",1.1557557],["2020-02-06",1.2135717],["2020-02-07",1.2831216],["2020-02-08",1.31293],["2020-02-09",1.3351318],["2020-02-10",1.381833],["2020-02-11",1.4668705],["2020-02-12",1.5589184],["2020-02-13",1.6232671],["2020-02-14",1.6282977],["2020-02-15",1.6836505],["2020-02-16",1.6972854],["2020-02-17",1.6797733],["2020-02-18",1.6441283],["2020-02-19",1.5982717],["2020-02-20",1.5392019],["2020-02-21",1.4727719],["2020-02-22",1.3939397],["2020-02-23",1.3555057],["2020-02-24",1.3371727],["2020-02-25",1.2940191],["2020-02-26",1.2775505],["2020-02-27",1.2710757],["2020-02-28",1.2922532],["2020-02-29",1.2936419],["2020-03-01",1.2768276],["2020-03-02",1.2769417],["2020-03-03",1.2782691],["2020-03-04",1.2392563],["2020-03-05",1.2192186],["2020-03-06",1.2219293],["2020-03-07",1.2221971],["2020-03-08",1.2353269],["2020-03-09",1.2560162],["2020-03-10",1.280965],["2020-03-11",1.3219727],["2020-03-12",1.5901523],["2020-03-13",2.0315025],["2020-03-14",2.2922936],["2020-03-15",2.5052366],["2020-03-16",2.7757167],["2020-03-17",3.0324369],["2020-03-18",3.2499277],["2020-03-19",3.3188846],["2020-03-20",3.2868028],["2020-03-21",3.2438342],["2020-03-22",3.1622845],["2020-03-23",3.0867456],["2020-03-24",2.9560602],["2020-03-25",2.8560278],["2020-03-26",2.755555],["2020-03-27",2.4664148],["2020-03-28",2.3283536],["2020-03-29",2.2352914],["2020-03-30",2.0438981],["2020-03-31",1.9243246],["2020-04-01",1.7816784],["2020-04-02",1.5511335],["2020-04-03",1.4298138],["2020-04-04",1.3360347],["2020-04-05",1.2787335],["2020-04-06",1.2381029],["2020-04-07",1.2091651],["2020-04-08",1.1775486],["2020-04-09",1.1642277],["2020-04-10",1.1251435],["2020-04-11",1.1025012],["2020-04-12",1.0964077],["2020-04-13",1.0634151],["2020-04-14",1.041235],["2020-04-15",1.0713926],["2020-04-16",1.1128894],["2020-04-17",1.14977],["2020-04-18",1.19249],["2020-04-19",1.2134464],["2020-04-20",1.253959],["2020-04-21",1.2609742],["2020-04-22",1.2519134],["2020-04-23",1.3484237],["2020-04-24",1.4373291],["2020-04-25",1.5032102],["2020-04-26",1.5430843],["2020-04-27",1.5900166],["2020-04-28",1.6239751],["2020-04-29",1.8259747],["2020-04-30",2.3248577],["2020-05-01",2.8754981],["2020-05-02",3.1772271],["2020-05-03",3.448256],["2020-05-04",3.7357872],["2020-05-05",4.0590567],["2020-05-06",4.1817154],["2020-05-07",4.0477633],["2020-05-08",4.0032073],["2020-05-09",4.140643],["2020-05-10",4.1843312],["2020-05-11",8.3209048],["2020-05-12",8.8239427],["2020-05-13",9.352937],["2020-05-14",10.093843],["2020-05-15",10.82782],["2020-05-16",11.095306],["2020-05-17",11.561775],["2020-05-18",12.486894],["2020-05-19",13.359886],["2020-05-20",14.342618],["2020-05-21",14.988819],["2020-05-22",14.95279],["2020-05-23",14.949532],["2020-05-24",14.635913],["2020-05-25",13.80041],["2020-05-26",12.581895],["2020-05-27",11.171999],["2020-05-28",9.731784],["2020-05-29",8.8893708],["2020-05-30",8.3645741],["2020-05-31",8.1988692],["2020-06-01",8.0293973],["2020-06-02",8.263127],["2020-06-03",8.3200709],["2020-06-04",7.9723433],["2020-06-05",7.4571113],["2020-06-06",6.9581734],["2020-06-07",6.4789436],["2020-06-08",5.9482882],["2020-06-09",5.0588592],["2020-06-10",4.4283242],["2020-06-11",4.0822316],["2020-06-12",3.6998987],["2020-06-13",3.5400232],["2020-06-14",3.3916292],["2020-06-15",3.2798081],["2020-06-16",3.5082784],["2020-06-17",3.6471044],["2020-06-18",3.7381969],["2020-06-19",4.0264831],["2020-06-20",4.1568184],["2020-06-21",4.2832498],["2020-06-22",4.3119815],["2020-06-23",4.2423593],["2020-06-24",4.1631843],["2020-06-25",4.0946674],["2020-06-26",3.8673167],["2020-06-27",3.7703169],["2020-06-28",3.6926403],["2020-06-29",3.6519197],["2020-06-30",3.6100829],["2020-07-01",3.9110008],["2020-07-02",4.1439105],["2020-07-03",4.431009],["2020-07-04",4.5535924],["2020-07-05",4.6317659],["2020-07-06",4.6824628],["2020-07-07",4.6501014],["2020-07-08",4.4311178],["2020-07-09",4.4175933],["2020-07-10",4.3396833],["2020-07-11",4.3517221],["2020-07-12",4.3441074],["2020-07-13",4.4023125],["2020-07-14",4.7236331],["2020-07-15",4.962709],["2020-07-16",5.292412],["2020-07-17",5.7019171],["2020-07-18",6.3135032],["2020-07-19",6.6104641],["2020-07-20",7.1290689],["2020-07-21",7.6643995],["2020-07-22",8.72068],["2020-07-23",9.4663729],["2020-07-24",10.074701],["2020-07-25",10.237899],["2020-07-26",10.626538],["2020-07-27",11.162596],["2020-07-28",12.218311],["2020-07-29",12.600278],["2020-07-30",13.141936],["2020-07-31",13.704302],["2020-08-01",14.165142],["2020-08-02",14.516314],["2020-08-03",14.621036],["2020-08-04",13.730524],["2020-08-05",13.273683],["2020-08-06",13.467397],["2020-08-07",13.056131],["2020-08-08",12.460535],["2020-08-09",11.922392],["2020-08-10",11.965505],["2020-08-11",12.458252],["2020-08-12",12.322534],["2020-08-13",11.245981],["2020-08-14",10.861005],["2020-08-15",10.716601],["2020-08-16",10.68867],["2020-08-17",10.025945],["2020-08-18",10.108661],["2020-08-19",10.396954],["2020-08-20",10.671169],["2020-08-21",11.043961],["2020-08-22",11.369249],["2020-08-23",11.352342],["2020-08-24",11.311674],["2020-08-25",10.453019],["2020-08-26",9.9524424],["2020-08-27",9.8526177],["2020-08-28",9.4278736],["2020-08-29",9.066343],["2020-08-30",9.1319109],["2020-08-31",9.3031268],["2020-09-01",9.7697634],["2020-09-02",10.015307],["2020-09-03",10.161795],["2020-09-04",10.82468],["2020-09-05",11.501592],["2020-09-06",11.58396],["2020-09-07",11.648191],["2020-09-08",11.126289],["2020-09-09",10.643135],["2020-09-10",10.338862],["2020-09-11",9.5627897],["2020-09-12",8.7536434],["2020-09-13",8.4665461],["2020-09-14",8.1831232],["2020-09-15",8.0903201],["2020-09-16",7.935557],["2020-09-17",7.4018776],["2020-09-18",7.0499922],["2020-09-19",6.904888],["2020-09-20",6.6832708],["2020-09-21",6.4870825],["2020-09-22",6.4459621],["2020-09-23",6.7014886],["2020-09-24",6.8608597],["2020-09-25",6.9674485],["2020-09-26",6.8852351],["2020-09-27",6.9481604],["2020-09-28",6.8851849],["2020-09-29",7.0061705],["2020-09-30",6.9910622],["2020-10-01",7.2584218],["2020-10-02",7.8734795],["2020-10-03",8.2803292],["2020-10-04",8.5233344],["2020-10-05",9.0719576],["2020-10-06",9.4683479],["2020-10-07",9.67806],["2020-10-08",9.6924018],["2020-10-09",9.5403217],["2020-10-10",9.5915168],["2020-10-11",9.5317726],["2020-10-12",9.2262852],["2020-10-13",8.710179],["2020-10-14",8.2030602],["2020-10-15",7.869311],["2020-10-16",7.2366185],["2020-10-17",6.6812875],["2020-10-18",6.4765514],["2020-10-19",6.138263],["2020-10-20",6.1755571],["2020-10-21",6.7807678],["2020-10-22",7.988391],["2020-10-23",9.0493794],["2020-10-24",9.8098714],["2020-10-25",10.180372],["2020-10-26",10.951286],["2020-10-27",12.381622],["2020-10-28",13.702075],["2020-10-29",14.77901],["2020-10-30",16.12161],["2020-10-31",17.980173],["2020-11-01",19.164938],["2020-11-02",20.170561],["2020-11-03",21.140585],["2020-11-04",20.926497],["2020-11-05",20.938531],["2020-11-06",20.715531],["2020-11-07",19.409175],["2020-11-08",18.553245],["2020-11-09",17.838283],["2020-11-10",16.371667],["2020-11-11",15.275644],["2020-11-12",13.441137],["2020-11-13",11.751313],["2020-11-14",10.800725],["2020-11-15",10.123008],["2020-11-16",9.3639889],["2020-11-17",8.5177731],["2020-11-18",8.3855368],["2020-11-19",8.2744052],["2020-11-20",7.949849],["2020-11-21",7.7848049],["2020-11-22",7.6440946],["2020-11-23",7.2782899],["2020-11-24",7.2201287],["2020-11-25",7.2335713],["2020-11-26",7.3606351],["2020-11-27",7.4676516],["2020-11-28",7.6021962],["2020-11-29",7.7083352],["2020-11-30",7.9210846],["2020-12-01",8.708666],["2020-12-02",9.1409631],["2020-12-03",9.6874336],["2020-12-04",10.004276],["2020-12-05",10.168882],["2020-12-06",10.278144],["2020-12-07",10.228828],["2020-12-08",9.2836679],["2020-12-09",8.5063766],["2020-12-10",7.5265921],["2020-12-11",7.0040903],["2020-12-12",6.7417186],["2020-12-13",6.6150263],["2020-12-14",6.4871594],["2020-12-15",6.4574632],["2020-12-16",6.5607844],["2020-12-17",7.7937814],["2020-12-18",9.4500517],["2020-12-19",10.344089],["2020-12-20",10.779261],["2020-12-21",11.770457],["2020-12-22",12.541792],["2020-12-23",13.301726],["2020-12-24",12.62157],["2020-12-25",11.355388],["2020-12-26",10.723227],["2020-12-27",10.956392],["2020-12-28",10.462556],["2020-12-29",10.115418],["2020-12-30",9.6267299],["2020-12-31",9.7192214],["2021-01-01",9.152357],["2021-01-02",9.2839024],["2021-01-03",9.2110424],["2021-01-04",9.3307945],["2021-01-05",9.4287256],["2021-01-06",9.7320704],["2021-01-07",9.8398291],["2021-01-08",10.942683],["2021-01-09",11.329526],["2021-01-10",11.398519],["2021-01-11",11.717871],["2021-01-12",12.35109],["2021-01-13",12.449264],["2021-01-14",12.685878],["2021-01-15",12.82722],["2021-01-16",12.560203],["2021-01-17",12.247903],["2021-01-18",11.635442],["2021-01-19",10.792374],["2021-01-20",10.244624],["2021-01-21",9.9723379],["2021-01-22",9.5698178],["2021-01-23",9.3990531],["2021-01-24",9.2848388],["2021-01-25",9.4936053],["2021-01-26",9.2879619],["2021-01-27",9.1521258],["2021-01-28",8.7007608],["2021-01-29",9.3758231],["2021-01-30",10.191031],["2021-01-31",10.737986],["2021-02-01",11.099647],["2021-02-02",11.909589],["2021-02-03",12.535079],["2021-02-04",13.507561],["2021-02-05",13.226595],["2021-02-06",12.984971],["2021-02-07",12.794072],["2021-02-08",12.851665],["2021-02-09",13.444043],["2021-02-10",13.845577],["2021-02-11",14.062558],["2021-02-12",14.743576],["2021-02-13",15.043321],["2021-02-14",15.287159],["2021-02-15",15.143202],["2021-02-16",14.261251],["2021-02-17",13.950447],["2021-02-18",13.506282],["2021-02-19",13.009525],["2021-02-20",13.050897],["2021-02-21",13.159558],["2021-02-22",13.281874],["2021-02-23",14.030668],["2021-02-24",14.589045],["2021-02-25",14.644302],["2021-02-26",14.506146],["2021-02-27",13.998336],["2021-02-28",13.619754],["2021-03-01",13.501721],["2021-03-02",12.897334],["2021-03-03",12.207483],["2021-03-04",11.720694],["2021-03-05",11.291667],["2021-03-06",10.9606],["2021-03-07",10.812288],["2021-03-08",10.415471],["2021-03-09",10.062148],["2021-03-10",9.7731949],["2021-03-11",9.7489049],["2021-03-12",9.7858269],["2021-03-13",10.286755],["2021-03-14",10.505888],["2021-03-15",10.790238],["2021-03-16",10.856232],["2021-03-17",10.800526],["2021-03-18",11.129573],["2021-03-19",11.118522],["2021-03-20",10.699806],["2021-03-21",10.350106],["2021-03-22",9.9919582],["2021-03-23",9.6170346],["2021-03-24",9.3125844],["2021-03-25",8.6153533],["2021-03-26",8.147721],["2021-03-27",7.9190971],["2021-03-28",7.87999],["2021-03-29",7.8224292],["2021-03-30",8.0279427],["2021-03-31",8.2958369],["2021-04-01",8.3728136],["2021-04-02",8.4815177],["2021-04-03",8.7110386],["2021-04-04",8.8325045],["2021-04-05",9.0129481],["2021-04-06",9.1416923],["2021-04-07",9.1232005],["2021-04-08",9.1439351],["2021-04-09",9.4960666],["2021-04-10",9.5746459],["2021-04-11",9.5199743],["2021-04-12",9.4850781],["2021-04-13",9.4254219],["2021-04-14",9.8806383],["2021-04-15",10.694507],["2021-04-16",10.996468],["2021-04-17",11.912217],["2021-04-18",13.74235],["2021-04-19",15.18286],["2021-04-20",17.406755],["2021-04-21",18.681613],["2021-04-22",20.167508],["2021-04-23",21.455098],["2021-04-24",21.50234],["2021-04-25",20.527538],["2021-04-26",20.042738],["2021-04-27",18.601379],["2021-04-28",17.321317],["2021-04-29",15.608521],["2021-04-30",14.153941],["2021-05-01",13.371504],["2021-05-02",12.996726],["2021-05-03",12.308444],["2021-05-04",11.533764],["2021-05-05",11.083931],["2021-05-06",10.638537],["2021-05-07",10.143653],["2021-05-08",9.9523435],["2021-05-09",9.759752],["2021-05-10",9.6316064],["2021-05-11",9.4028425],["2021-05-12",9.1031488],["2021-05-13",8.6067009],["2021-05-14",8.1922178],["2021-05-15",7.8597085],["2021-05-16",7.6173864],["2021-05-17",7.2798144],["2021-05-18",7.0797639],["2021-05-19",7.7024374],["2021-05-20",8.5147192],["2021-05-21",9.2757358],["2021-05-22",9.7943533],["2021-05-23",10.171372],["2021-05-24",10.434612],["2021-05-25",10.671501],["2021-05-26",10.099436],["2021-05-27",9.2399608],["2021-05-28",8.4289642],["2021-05-29",7.6914916],["2021-05-30",7.0816664],["2021-05-31",6.3730563],["2021-06-01",5.8336822],["2021-06-02",5.4561796],["2021-06-03",5.2252844],["2021-06-04",4.8359767],["2021-06-05",4.579768],["2021-06-06",4.3764876],["2021-06-07",4.2175777],["2021-06-08",4.0420877],["2021-06-09",3.7813047],["2021-06-10",3.7297071],["2021-06-11",3.7056648],["2021-06-12",3.7916899],["2021-06-13",3.8009898],["2021-06-14",3.8465786],["2021-06-15",3.8978448],["2021-06-16",3.9819004],["2021-06-17",3.7618366],["2021-06-18",3.6198846],["2021-06-19",3.4595296],["2021-06-20",3.4522719],["2021-06-21",3.4908153],["2021-06-22",3.6244818],["2021-06-23",3.8739599],["2021-06-24",4.1174975],["2021-06-25",4.3079493],["2021-06-26",4.3773775],["2021-06-27",4.4409257],["2021-06-28",4.6209877],["2021-06-29",4.6982466],["2021-06-30",4.789211],["2021-07-01",5.1406476],["2021-07-02",5.3944911],["2021-07-03",5.8158086],["2021-07-04",6.0451516],["2021-07-05",5.972683],["2021-07-06",5.8873319],["2021-07-07",5.5414684],["2021-07-08",4.9249253],["2021-07-09",4.4188295],["2021-07-10",3.835136],["2021-07-11",3.4683329],["2021-07-12",3.189093],["2021-07-13",2.9603085],["2021-07-14",2.7665854],["2021-07-15",2.6680813],["2021-07-16",2.5236941],["2021-07-17",2.4242971],["2021-07-18",2.3263602],["2021-07-19",2.1789068],["2021-07-20",1.9671872],["2021-07-21",1.8074913],["2021-07-22",1.6770746],["2021-07-23",1.7082345],["2021-07-24",1.7113817],["2021-07-25",1.6756455],["2021-07-26",1.6646259],["2021-07-27",1.6377704],["2021-07-28",1.6544628],["2021-07-29",1.6665063],["2021-07-30",1.5935801],["2021-07-31",1.5691013],["2021-08-01",1.5672449],["2021-08-02",1.4933857],["2021-08-03",1.442882],["2021-08-04",1.4355203],["2021-08-05",1.4339071],["2021-08-06",1.4286165],["2021-08-07",1.4157298],["2021-08-08",1.4191914],["2021-08-09",1.4200333],["2021-08-10",1.4379397],["2021-08-11",1.410056],["2021-08-12",1.3784666],["2021-08-13",1.5226061],["2021-08-14",1.5304003],["2021-08-15",1.5287329],["2021-08-16",1.5717588],["2021-08-17",1.5978064],["2021-08-18",1.6308086],["2021-08-19",1.6318134],["2021-08-20",1.5113583],["2021-08-21",1.5194351],["2021-08-22",1.5486341],["2021-08-23",1.5179169],["2021-08-24",1.5079307],["2021-08-25",1.4685722],["2021-08-26",1.4480151],["2021-08-27",1.3889172],["2021-08-28",1.3778335],["2021-08-29",1.3332386],["2021-08-30",1.3054231],["2021-08-31",1.2858934],["2021-09-01",1.3613992],["2021-09-02",1.4908891],["2021-09-03",1.5911877],["2021-09-04",1.6110435],["2021-09-05",1.6378004],["2021-09-06",1.709406],["2021-09-07",1.7816674],["2021-09-08",1.7351778],["2021-09-09",1.6454246],["2021-09-10",1.5790381],["2021-09-11",1.5612348],["2021-09-12",1.5317736],["2021-09-13",1.5019949],["2021-09-14",1.4461643],["2021-09-15",1.482404],["2021-09-16",1.5234549],["2021-09-17",1.5368074],["2021-09-18",1.5484505],["2021-09-19",1.5435576],["2021-09-20",1.5222868],["2021-09-21",1.521425],["2021-09-22",1.474595],["2021-09-23",1.4282986],["2021-09-24",1.4460518],["2021-09-25",1.3991028],["2021-09-26",1.4024443],["2021-09-27",1.3835674],["2021-09-28",1.3662966],["2021-09-29",1.3242835],["2021-09-30",1.3396052],["2021-10-01",1.341437],["2021-10-02",1.3781072],["2021-10-03",1.401729],["2021-10-04",1.4180137],["2021-10-05",1.4432302],["2021-10-06",1.5467353],["2021-10-07",1.7336206],["2021-10-08",1.8012756],["2021-10-09",1.8588358],["2021-10-10",1.900688],["2021-10-11",2.0073636],["2021-10-12",2.0651463],["2021-10-13",2.0470149],["2021-10-14",1.8844696],["2021-10-15",1.8786341],["2021-10-16",1.8939484],["2021-10-17",1.8726944],["2021-10-18",1.7980347],["2021-10-19",1.7355513],["2021-10-20",1.7649247],["2021-10-21",1.8259714],["2021-10-22",1.7629137],["2021-10-23",1.6932592],["2021-10-24",1.6570221],["2021-10-25",1.629291],["2021-10-26",1.6095966],["2021-10-27",1.5142403],["2021-10-28",1.4017977],["2021-10-29",1.3939176],["2021-10-30",1.3826913],["2021-10-31",1.3828307],["2021-11-01",1.4026672],["2021-11-02",1.4608849],["2021-11-03",1.5130592],["2021-11-04",1.5654176],["2021-11-05",1.5940361],["2021-11-06",1.5993781],["2021-11-07",1.6092503],["2021-11-08",1.6213961],["2021-11-09",1.7098935],["2021-11-10",1.7479478],["2021-11-11",1.7352483],["2021-11-12",1.6948871],["2021-11-13",1.6937859],["2021-11-14",1.6790381],["2021-11-15",1.6262383],["2021-11-16",1.4679769],["2021-11-17",1.3916337],["2021-11-18",1.333084],["2021-11-19",1.3070575],["2021-11-20",1.3421699],["2021-11-21",1.3508077],["2021-11-22",1.3453724],["2021-11-23",1.3346932],["2021-11-24",1.343252],["2021-11-25",1.3910267],["2021-11-26",1.4122002],["2021-11-27",1.342404],["2021-11-28",1.3135034],["2021-11-29",1.2953415],["2021-11-30",1.3007705],["2021-12-01",1.4018387],["2021-12-02",1.4638476],["2021-12-03",1.4439488],["2021-12-04",1.5826617],["2021-12-05",1.8048592],["2021-12-06",1.8332284],["2021-12-07",1.8140619],["2021-12-08",1.6575069],["2021-12-09",1.552396],["2021-12-10",1.5263122],["2021-12-11",1.3795066],["2021-12-12",1.1426541],["2021-12-13",1.1418728],["2021-12-14",1.146919],["2021-12-15",1.1666922],["2021-12-16",1.1423639],["2021-12-17",1.1642186],["2021-12-18",1.1774997],["2021-12-19",1.1843716],["2021-12-20",1.1542945],["2021-12-21",1.1571492],["2021-12-22",1.1451851],["2021-12-23",1.1530583],["2021-12-24",1.1386517],["2021-12-25",1.1314394],["2021-12-26",1.1433834],["2021-12-27",1.1769054],["2021-12-28",1.2692776],["2021-12-29",1.3552058],["2021-12-30",1.4582094],["2021-12-31",1.5506708],["2022-01-01",1.5659136],["2022-01-02",1.5890411],["2022-01-03",1.5648974],["2022-01-04",1.4944574],["2022-01-05",1.4856862],["2022-01-06",1.4483979],["2022-01-07",1.3902535],["2022-01-08",1.3961327],["2022-01-09",1.3746456],["2022-01-10",1.3725922],["2022-01-11",1.348285],["2022-01-12",1.2836815],["2022-01-13",1.209428],["2022-01-14",1.1375926],["2022-01-15",1.1024301],["2022-01-16",1.0791561],["2022-01-17",1.0423855],["2022-01-18",1.007648],["2022-01-19",0.9609558],["2022-01-20",0.95326457],["2022-01-21",0.9918259],["2022-01-22",1.0496119],["2022-01-23",1.0700898],["2022-01-24",1.1096587],["2022-01-25",1.131016],["2022-01-26",1.1826449],["2022-01-27",1.209092],["2022-01-28",1.2150878],["2022-01-29",1.2334636],["2022-01-30",1.2778262],["2022-01-31",1.2992594],["2022-02-01",1.3588034],["2022-02-02",1.363249],["2022-02-03",1.3472868],["2022-02-04",1.3692661],["2022-02-05",1.3970021],["2022-02-06",1.3926282],["2022-02-07",1.4161209],["2022-02-08",1.4130003],["2022-02-09",1.4484969],["2022-02-10",1.5864919],["2022-02-11",1.6293071],["2022-02-12",1.6024132],["2022-02-13",1.5784334],["2022-02-14",1.5263626],["2022-02-15",1.4952097],["2022-02-16",1.4259819],["2022-02-17",1.2767233],["2022-02-18",1.1632076],["2022-02-19",1.0777838],["2022-02-20",1.031479],["2022-02-21",1.006509],["2022-02-22",0.95472693],["2022-02-23",0.92326195],["2022-02-24",0.92841614],["2022-02-25",0.96091976],["2022-02-26",0.95878018],["2022-02-27",0.97766454],["2022-02-28",0.9743209],["2022-03-01",1.1340403],["2022-03-02",1.4618508],["2022-03-03",1.6163709],["2022-03-04",1.6750472],["2022-03-05",1.7444395],["2022-03-06",1.7829814],["2022-03-07",1.8126803],["2022-03-08",1.6771216],["2022-03-09",1.4000601],["2022-03-10",1.2665384],["2022-03-11",1.2001131],["2022-03-12",1.1477687],["2022-03-13",1.1061006],["2022-03-14",1.0910543],["2022-03-15",1.0791287],["2022-03-16",1.0630315],["2022-03-17",1.0453071],["2022-03-18",1.0385118],["2022-03-19",1.0410252],["2022-03-20",1.036161],["2022-03-21",1.0233873],["2022-03-22",1.0387975],["2022-03-23",1.0481514],["2022-03-24",1.0616226],["2022-03-25",1.0975632],["2022-03-26",1.0997331],["2022-03-27",1.1155366],["2022-03-28",1.1360986],["2022-03-29",1.122939],["2022-03-30",1.1283054],["2022-03-31",1.2092862],["2022-04-01",1.3132761],["2022-04-02",1.3868398],["2022-04-03",1.4324917],["2022-04-04",1.4592542],["2022-04-05",1.4734616],["2022-04-06",1.4598716],["2022-04-07",1.35867],["2022-04-08",1.2325216],["2022-04-09",1.1581826],["2022-04-10",1.1022279],["2022-04-11",1.0704883],["2022-04-12",1.0678991],["2022-04-13",1.0923137],["2022-04-14",1.1081741],["2022-04-15",1.0676711],["2022-04-16",1.0408872],["2022-04-17",1.0177512],["2022-04-18",0.98677893],["2022-04-19",0.96584758],["2022-04-20",0.91964311],["2022-04-21",0.91670342],["2022-04-22",0.94950316],["2022-04-23",0.97715657],["2022-04-24",0.99863226],["2022-04-25",1.0655255],["2022-04-26",1.0956263],["2022-04-27",1.1308402],["2022-04-28",1.1370526],["2022-04-29",1.1782498],["2022-04-30",1.2132463],["2022-05-01",1.2301806],["2022-05-02",1.1965837],["2022-05-03",1.1711342],["2022-05-04",1.1936243],["2022-05-05",1.3648368],["2022-05-06",1.4163327],["2022-05-07",1.4675168],["2022-05-08",1.5356517],["2022-05-09",1.6760716],["2022-05-10",1.7952396],["2022-05-11",1.9328038],["2022-05-12",2.0443999],["2022-05-13",2.2659225],["2022-05-14",2.444781],["2022-05-15",2.5058703],["2022-05-16",2.5243671],["2022-05-17",2.5465366],["2022-05-18",2.4699659],["2022-05-19",2.2798103],["2022-05-20",2.0604617],["2022-05-21",1.8534325],["2022-05-22",1.782452],["2022-05-23",1.7029614],["2022-05-24",1.6609073],["2022-05-25",1.7058368],["2022-05-26",1.7140663],["2022-05-27",1.719495],["2022-05-28",1.7162705],["2022-05-29",1.6904381],["2022-05-30",1.6522463],["2022-05-31",1.6143659],["2022-06-01",1.6043038],["2022-06-02",1.6334857],["2022-06-03",1.6432982],["2022-06-04",1.6548836],["2022-06-05",1.6470495],["2022-06-06",1.6372768],["2022-06-07",1.6077321],["2022-06-08",1.4848558],["2022-06-09",1.3390068],["2022-06-10",1.2690889],["2022-06-11",1.2490451],["2022-06-12",1.2530009],["2022-06-13",1.491495],["2022-06-14",1.711441],["2022-06-15",1.9399926],["2022-06-16",2.142434],["2022-06-17",2.2675014],["2022-06-18",2.413688],["2022-06-19",2.46143],["2022-06-20",2.2648944],["2022-06-21",2.1163685],["2022-06-22",1.9821883],["2022-06-23",1.8515258],["2022-06-24",1.7650703],["2022-06-25",1.6492417],["2022-06-26",1.6472708],["2022-06-27",1.6354519],["2022-06-28",1.6014473],["2022-06-29",1.5479255],["2022-06-30",1.57495],["2022-07-01",1.6047501],["2022-07-02",1.6034613],["2022-07-03",1.5613306],["2022-07-04",1.5485661],["2022-07-05",1.6351351],["2022-07-06",1.803939],["2022-07-07",1.9234946],["2022-07-08",1.9960577],["2022-07-09",2.0346485],["2022-07-10",2.076311],["2022-07-11",2.1035187],["2022-07-12",2.0674886],["2022-07-13",2.0452311],["2022-07-14",2.1537028],["2022-07-15",2.2024416],["2022-07-16",2.2395593],["2022-07-17",2.286049],["2022-07-18",2.3914617],["2022-07-19",2.5322407],["2022-07-20",2.5717446],["2022-07-21",2.4612828],["2022-07-22",2.3960393],["2022-07-23",2.3229886],["2022-07-24",2.245335],["2022-07-25",2.0987238],["2022-07-26",1.9139733],["2022-07-27",1.7074509],["2022-07-28",1.5838455],["2022-07-29",1.482621],["2022-07-30",1.467641],["2022-07-31",1.4717798],["2022-08-01",1.4993661],["2022-08-02",1.5087703],["2022-08-03",1.5615268],["2022-08-04",1.5834831],["2022-08-05",1.6514661],["2022-08-06",1.6679324],["2022-08-07",1.6703405],["2022-08-08",1.6867945],["2022-08-09",1.8058072],["2022-08-10",1.8591665],["2022-08-11",1.8756673],["2022-08-12",1.8403946],["2022-08-13",1.8100868],["2022-08-14",1.761654],["2022-08-15",1.684908],["2022-08-16",1.5135861],["2022-08-17",1.4537639],["2022-08-18",1.3966417],["2022-08-19",1.3432456],["2022-08-20",1.3041497],["2022-08-21",1.3038785],["2022-08-22",1.3043628],["2022-08-23",1.2996638],["2022-08-24",1.2160567],["2022-08-25",1.1533143],["2022-08-26",1.1143365],["2022-08-27",1.1103901],["2022-08-28",1.1037588],["2022-08-29",1.1109019],["2022-08-30",1.1203761],["2022-08-31",1.171201],["2022-09-01",1.2304062],["2022-09-02",1.3380665],["2022-09-03",1.4265493],["2022-09-04",1.472384],["2022-09-05",1.5192579],["2022-09-06",1.5683545],["2022-09-07",1.5948577],["2022-09-08",1.6051659],["2022-09-09",1.5935038],["2022-09-10",1.5611656],["2022-09-11",1.5573246],["2022-09-12",1.5407579],["2022-09-13",1.5449053],["2022-09-14",1.5808866],["2022-09-15",1.6103543],["2022-09-16",1.6342588],["2022-09-17",1.7022838],["2022-09-18",1.7322942],["2022-09-19",1.7344436],["2022-09-20",1.7218723],["2022-09-21",1.6741385],["2022-09-22",1.6068134],["2022-09-23",1.5558591],["2022-09-24",1.4690391],["2022-09-25",1.4434167],["2022-09-26",1.4642318],["2022-09-27",1.4956769],["2022-09-28",1.4960941],["2022-09-29",1.5261878],["2022-09-30",1.5388612],["2022-10-01",1.5558525],["2022-10-02",1.5330477],["2022-10-03",1.4870802],["2022-10-04",1.3864273],["2022-10-05",1.3119004],["2022-10-06",1.239179],["2022-10-07",1.1462905],["2022-10-08",1.0588574],["2022-10-09",1.0106741],["2022-10-10",0.95798659],["2022-10-11",0.93601311],["2022-10-12",0.93944954],["2022-10-13",1.0112864],["2022-10-14",1.0794131],["2022-10-15",1.1200502],["2022-10-16",1.1554229],["2022-10-17",1.2321829],["2022-10-18",1.3540229],["2022-10-19",1.4666443],["2022-10-20",1.4356867],["2022-10-21",1.3866443],["2022-10-22",1.3863],["2022-10-23",1.3792431],["2022-10-24",1.3623227],["2022-10-25",1.3635103],["2022-10-26",1.4687169],["2022-10-27",1.539193],["2022-10-28",1.6457229],["2022-10-29",1.7284082],["2022-10-30",1.8046718],["2022-10-31",1.857547],["2022-11-01",1.8293007],["2022-11-02",1.7247541],["2022-11-03",1.7486833],["2022-11-04",1.76298],["2022-11-05",1.7837174],["2022-11-06",1.7994687],["2022-11-07",1.8068118],["2022-11-08",1.9127077],["2022-11-09",2.0383986],["2022-11-10",2.1208432],["2022-11-11",2.1554062],["2022-11-12",2.1578829],["2022-11-13",2.1974602],["2022-11-14",2.3030368],["2022-11-15",2.5212369],["2022-11-16",2.680237],["2022-11-17",2.8334153],["2022-11-18",3.1589776],["2022-11-19",3.3205723],["2022-11-20",3.3661341],["2022-11-21",3.4034171],["2022-11-22",3.262046],["2022-11-23",3.1628209],["2022-11-24",3.0647913],["2022-11-25",2.8154414],["2022-11-26",2.7644464],["2022-11-27",2.7395208],["2022-11-28",2.7030887],["2022-11-29",2.6499511],["2022-11-30",2.6239598],["2022-12-01",2.6443269],["2022-12-02",2.6702712],["2022-12-03",2.6616247],["2022-12-04",2.6483215],["2022-12-05",2.6241195],["2022-12-06",2.6128519],["2022-12-07",2.4802222],["2022-12-08",2.2617363],["2022-12-09",2.0334564],["2022-12-10",1.8683132],["2022-12-11",1.7350876],["2022-12-12",1.6012625],["2022-12-13",1.45846],["2022-12-14",1.4086583],["2022-12-15",1.4930228],["2022-12-16",1.5362577],["2022-12-17",1.615813],["2022-12-18",1.6678491],["2022-12-19",1.7515271],["2022-12-20",1.8254762],["2022-12-21",1.847412],["2022-12-22",1.7983116],["2022-12-23",1.8106778],["2022-12-24",1.8138378],["2022-12-25",1.8463792],["2022-12-26",1.8383212],["2022-12-27",1.9269676],["2022-12-28",1.9902718],["2022-12-29",2.0427337],["2022-12-30",2.1100087],["2022-12-31",2.0269063],["2023-01-01",1.9263149],["2023-01-02",1.7930349],["2023-01-03",1.6224405],["2023-01-04",1.5316593],["2023-01-05",1.4344411],["2023-01-06",1.3017617],["2023-01-07",1.2432264],["2023-01-08",1.2381052],["2023-01-09",1.2697155],["2023-01-10",1.2454435],["2023-01-11",1.2090418],["2023-01-12",1.2437964],["2023-01-13",1.2967574],["2023-01-14",1.3837299],["2023-01-15",1.402215],["2023-01-16",1.3934961],["2023-01-17",1.4210499],["2023-01-18",1.4776085],["2023-01-19",1.4731214],["2023-01-20",1.5182943],["2023-01-21",1.5537314],["2023-01-22",1.6425287],["2023-01-23",1.7134714],["2023-01-24",1.7745332],["2023-01-25",1.7263346],["2023-01-26",1.6630084],["2023-01-27",1.5822721],["2023-01-28",1.5097192],["2023-01-29",1.4281485],["2023-01-30",1.3720885],["2023-01-31",1.3981001],["2023-02-01",1.5391303],["2023-02-02",1.6891187],["2023-02-03",1.8428818],["2023-02-04",1.9764014],["2023-02-05",2.060412],["2023-02-06",2.1689343],["2023-02-07",2.2233983],["2023-02-08",2.1671444],["2023-02-09",2.1624826],["2023-02-10",2.2007838],["2023-02-11",2.2347031],["2023-02-12",2.3080141],["2023-02-13",2.3962759],["2023-02-14",2.450871],["2023-02-15",2.7063037],["2023-02-16",2.8521276],["2023-02-17",2.8493656],["2023-02-18",2.8097621],["2023-02-19",2.7584537],["2023-02-20",2.6625664],["2023-02-21",2.5346584],["2023-02-22",2.2791862],["2023-02-23",2.0931869],["2023-02-24",1.9691312],["2023-02-25",1.9082431],["2023-02-26",1.9032024],["2023-02-27",1.9761072],["2023-02-28",2.1055432],["2023-03-01",2.2177915],["2023-03-02",2.2923346],["2023-03-03",2.4338884],["2023-03-04",2.4977236],["2023-03-05",2.5346593],["2023-03-06",2.5553717],["2023-03-07",2.552705],["2023-03-08",2.5589961],["2023-03-09",2.872333],["2023-03-10",3.1121427],["2023-03-11",3.2173863],["2023-03-12",3.2746624],["2023-03-13",3.3058314],["2023-03-14",3.4766062],["2023-03-15",3.5858887],["2023-03-16",3.4174616],["2023-03-17",3.3962355],["2023-03-18",3.5097134],["2023-03-19",3.6158571],["2023-03-20",3.6679592],["2023-03-21",3.5458065],["2023-03-22",3.5708721],["2023-03-23",3.6550737],["2023-03-24",3.6817798],["2023-03-25",3.6179573],["2023-03-26",3.5192385],["2023-03-27",3.4230184],["2023-03-28",3.4101123],["2023-03-29",3.2942161],["2023-03-30",3.1219126],["2023-03-31",2.9461396],["2023-04-01",2.9600074],["2023-04-02",2.9988483],["2023-04-03",3.0667354],["2023-04-04",3.1533967],["2023-04-05",3.2206198],["2023-04-06",3.3007408],["2023-04-07",3.218526],["2023-04-08",3.0751685],["2023-04-09",2.9622978],["2023-04-10",2.8735751],["2023-04-11",2.8320522],["2023-04-12",2.7202972],["2023-04-13",2.6152935],["2023-04-14",2.6262412],["2023-04-15",2.6157202],["2023-04-16",2.6012845],["2023-04-17",2.5871668],["2023-04-18",2.4258021],["2023-04-19",2.3698718],["2023-04-20",2.2987818],["2023-04-21",2.2434543],["2023-04-22",2.1704954],["2023-04-23",2.1359524],["2023-04-24",2.1317422],["2023-04-25",2.2282254],["2023-04-26",2.4127726],["2023-04-27",2.7220461],["2023-04-28",3.0481203],["2023-04-29",3.4410288],["2023-04-30",3.9411845],["2023-05-01",4.6493444],["2023-05-02",5.8945335],["2023-05-03",7.1580006],["2023-05-04",8.1288988],["2023-05-05",9.3072285],["2023-05-06",11.088936],["2023-05-07",15.345392],["2023-05-08",21.329548],["2023-05-09",24.407986],["2023-05-10",26.313932],["2023-05-11",27.004645],["2023-05-12",27.32862],["2023-05-13",26.709397],["2023-05-14",23.916904],["2023-05-15",18.550774],["2023-05-16",14.9525],["2023-05-17",12.023106],["2023-05-18",10.935095],["2023-05-19",10.212869],["2023-05-20",9.9098917],["2023-05-21",9.6907957],["2023-05-22",9.446218],["2023-05-23",8.8795695],["2023-05-24",8.5058125],["2023-05-25",8.3056134],["2023-05-26",8.0551508],["2023-05-27",7.7440308],["2023-05-28",7.6238083],["2023-05-29",7.6259553],["2023-05-30",7.7628277],["2023-05-31",7.8134952],["2023-06-01",7.5194271],["2023-06-02",7.2065678],["2023-06-03",6.9615176],["2023-06-04",6.6295248],["2023-06-05",6.4474833],["2023-06-06",6.4899163],["2023-06-07",6.8903996],["2023-06-08",6.8822789],["2023-06-09",6.8601936],["2023-06-10",6.9349002],["2023-06-11",6.8883727],["2023-06-12",6.6746839],["2023-06-13",6.0389125],["2023-06-14",5.2228192],["2023-06-15",4.814356],["2023-06-16",4.4152908],["2023-06-17",4.2772541],["2023-06-18",4.2101183],["2023-06-19",4.0456631],["2023-06-20",4.0444415],["2023-06-21",4.1031503],["2023-06-22",4.15282],["2023-06-23",4.072413],["2023-06-24",3.9790849],["2023-06-25",3.9628138],["2023-06-26",3.9796203],["2023-06-27",3.8989847],["2023-06-28",3.6931129],["2023-06-29",3.5845276],["2023-06-30",3.5045936],["2023-07-01",3.3816807],["2023-07-02",3.2987789],["2023-07-03",3.1962956],["2023-07-04",3.0679542],["2023-07-05",2.9374676],["2023-07-06",2.6775503],["2023-07-07",2.4446654],["2023-07-08",2.282763],["2023-07-09",2.1216764],["2023-07-10",1.980926],["2023-07-11",1.8879923],["2023-07-12",1.8597874],["2023-07-13",1.8587721],["2023-07-14",1.9111483],["2023-07-15",1.941689],["2023-07-16",1.9759544],["2023-07-17",1.990866],["2023-07-18",2.0234316],["2023-07-19",2.0062424],["2023-07-20",2.0534269],["2023-07-21",2.057329],["2023-07-22",2.5001104],["2023-07-23",2.6525517],["2023-07-24",2.7911316],["2023-07-25",2.7726428],["2023-07-26",2.7824644],["2023-07-27",2.7537089],["2023-07-28",2.7150449],["2023-07-29",2.2651763],["2023-07-30",2.1373813],["2023-07-31",1.9883427],["2023-08-01",1.9978532],["2023-08-02",2.0293627],["2023-08-03",2.0659504],["2023-08-04",2.0987697],["2023-08-05",2.1742133],["2023-08-06",2.1708627],["2023-08-07",2.2623776],["2023-08-08",2.4233386],["2023-08-09",2.5169948],["2023-08-10",2.5378353],["2023-08-11",2.5521582],["2023-08-12",2.5267443],["2023-08-13",2.4750262],["2023-08-14",2.4070085],["2023-08-15",2.2426962],["2023-08-16",2.105224],["2023-08-17",2.018691],["2023-08-18",1.9964046],["2023-08-19",1.9548885],["2023-08-20",1.9778046],["2023-08-21",1.9532217],["2023-08-22",1.9615878],["2023-08-23",1.981275],["2023-08-24",1.9586881],["2023-08-25",1.8981195],["2023-08-26",1.8887453],["2023-08-27",1.8656221],["2023-08-28",1.8716918],["2023-08-29",1.907445],["2023-08-30",1.9057863],["2023-08-31",2.0443095],["2023-09-01",2.1677665],["2023-09-02",2.2766679],["2023-09-03",2.3739068],["2023-09-04",2.4540669],["2023-09-05",2.5030644],["2023-09-06",2.6692489],["2023-09-07",2.7448183],["2023-09-08",2.8902721],["2023-09-09",3.028812],["2023-09-10",3.4326463],["2023-09-11",3.5866558],["2023-09-12",3.6844186],["2023-09-13",3.6972983],["2023-09-14",3.6873987],["2023-09-15",3.6397195],["2023-09-16",3.5537244],["2023-09-17",3.2760151],["2023-09-18",3.4851163],["2023-09-19",3.7198924],["2023-09-20",3.958378],["2023-09-21",4.1986051],["2023-09-22",4.3930941],["2023-09-23",4.7526979],["2023-09-24",4.8789529],["2023-09-25",4.6854911],["2023-09-26",4.406356],["2023-09-27",4.1789161],["2023-09-28",3.910975],["2023-09-29",3.6665969],["2023-09-30",3.2222943],["2023-10-01",2.9515802],["2023-10-02",2.8604745],["2023-10-03",2.8820579],["2023-10-04",2.8014356],["2023-10-05",2.7667217],["2023-10-06",2.9644585],["2023-10-07",3.2615505],["2023-10-08",3.2090397],["2023-10-09",3.0989088],["2023-10-10",2.9216343],["2023-10-11",2.850484],["2023-10-12",2.8216029],["2023-10-13",2.5141916],["2023-10-14",2.0918065],["2023-10-15",2.0309237],["2023-10-16",2.040955],["2023-10-17",2.0749162],["2023-10-18",2.0369474],["2023-10-19",1.9435886],["2023-10-20",1.9133615],["2023-10-21",1.9504989],["2023-10-22",1.9654233],["2023-10-23",1.9114615],["2023-10-24",2.1989285],["2023-10-25",2.5289861],["2023-10-26",2.6866758],["2023-10-27",2.7679036],["2023-10-28",2.8187214],["2023-10-29",2.8369996],["2023-10-30",2.8537535],["2023-10-31",2.5519476],["2023-11-01",2.2580283],["2023-11-02",2.1664256],["2023-11-03",2.2802566],["2023-11-04",3.1825313],["2023-11-05",4.0331752],["2023-11-06",4.84946],["2023-11-07",5.8426343],["2023-11-08",7.1825627],["2023-11-09",10.16736],["2023-11-10",11.80934],["2023-11-11",12.237856],["2023-11-12",12.778601],["2023-11-13",13.177829],["2023-11-14",13.336874],["2023-11-15",13.52688],["2023-11-16",14.33637],["2023-11-17",15.293565],["2023-11-18",17.537848],["2023-11-19",18.443416],["2023-11-20",19.176467],["2023-11-21",19.906517],["2023-11-22",20.105705],["2023-11-23",19.116161],["2023-11-24",17.539515],["2023-11-25",15.041363],["2023-11-26",13.650213],["2023-11-27",12.592803],["2023-11-28",11.442313],["2023-11-29",10.307698],["2023-11-30",8.3447283],["2023-12-01",8.362941],["2023-12-02",7.9803219],["2023-12-03",8.789551],["2023-12-04",9.5853164],["2023-12-05",11.588594],["2023-12-06",14.353033],["2023-12-07",15.546193],["2023-12-08",16.146214],["2023-12-09",16.992096],["2023-12-10",16.695229],["2023-12-11",16.555917],["2023-12-12",15.174889],["2023-12-13",14.053374],["2023-12-14",15.885414],["2023-12-15",18.798066],["2023-12-16",22.970234],["2023-12-17",26.861727],["2023-12-18",28.949571],["2023-12-19",31.442801],["2023-12-20",33.115041],["2023-12-21",33.616948],["2023-12-22",32.933484],["2023-12-23",30.280539],["2023-12-24",27.294886],["2023-12-25",25.384531],["2023-12-26",22.934521],["2023-12-27",21.417338],["2023-12-28",19.679374],["2023-12-29",18.506777],["2023-12-30",19.14871],["2023-12-31",20.929037],["2024-01-01",21.432033],["2024-01-02",21.183225],["2024-01-03",19.957401],["2024-01-04",18.882807],["2024-01-05",17.881015],["2024-01-06",15.941643],["2024-01-07",12.702702],["2024-01-08",11.538632],["2024-01-09",11.159587],["2024-01-10",10.373515],["2024-01-11",10.036648],["2024-01-12",9.9178461],["2024-01-13",10.423245],["2024-01-14",12.205631],["2024-01-15",12.11335],["2024-01-16",12.262311],["2024-01-17",12.512582],["2024-01-18",12.755021],["2024-01-19",12.470467],["2024-01-20",11.801765],["2024-01-21",9.9421304],["2024-01-22",9.4060882],["2024-01-23",8.937703],["2024-01-24",8.3541232],["2024-01-25",7.5856893],["2024-01-26",7.1917155],["2024-01-27",7.0000922],["2024-01-28",6.7808194],["2024-01-29",6.5004492],["2024-01-30",5.9857735],["2024-01-31",5.8353786],["2024-02-01",5.7369929],["2024-02-02",5.8851128],["2024-02-03",7.52834],["2024-02-04",8.1054399],["2024-02-05",8.2270844],["2024-02-06",8.2467868],["2024-02-07",8.556187],["2024-02-08",8.5008782],["2024-02-09",8.3540141],["2024-02-10",6.5049108],["2024-02-11",5.5268872],["2024-02-12",5.5601537],["2024-02-13",5.479788],["2024-02-14",5.2110699],["2024-02-15",5.004732],["2024-02-16",4.6900295],["2024-02-17",4.5129491],["2024-02-18",4.4556074],["2024-02-19",3.9014716],["2024-02-20",3.6718531],["2024-02-21",3.337113],["2024-02-22",3.1840334],["2024-02-23",3.1543636],["2024-02-24",3.1101359],["2024-02-25",3.1042534],["2024-02-26",3.1486675],["2024-02-27",3.3917234],["2024-02-28",3.8109033],["2024-02-29",4.4965774],["2024-03-01",4.9050089],["2024-03-02",5.1347955],["2024-03-03",5.4454562],["2024-03-04",6.1589928],["2024-03-05",6.9221315],["2024-03-06",7.0257691],["2024-03-07",6.7075797],["2024-03-08",6.5538906],["2024-03-09",6.5357982],["2024-03-10",6.4025601],["2024-03-11",5.8182463],["2024-03-12",4.8997028],["2024-03-13",4.4402996],["2024-03-14",4.1727884],["2024-03-15",4.0134872],["2024-03-16",3.9769485],["2024-03-17",3.8154364],["2024-03-18",3.8276666],["2024-03-19",3.9369425],["2024-03-20",3.9017726],["2024-03-21",3.9652808],["2024-03-22",3.969575],["2024-03-23",3.7694866],["2024-03-24",3.7073609],["2024-03-25",3.5003179],["2024-03-26",3.2876426],["2024-03-27",3.2445244],["2024-03-28",3.1270806],["2024-03-29",3.0059659],["2024-03-30",3.0853364],["2024-03-31",3.1858414],["2024-04-01",3.1771781],["2024-04-02",3.0400469],["2024-04-03",2.9990083],["2024-04-04",2.8922256],["2024-04-05",2.7636514],["2024-04-06",2.584315],["2024-04-07",2.4889323],["2024-04-08",2.5774598],["2024-04-09",2.9489072],["2024-04-10",3.5763836],["2024-04-11",4.7618533],["2024-04-12",6.687136],["2024-04-13",7.8815222],["2024-04-14",8.6089685],["2024-04-15",10.197022],["2024-04-16",10.802124],["2024-04-17",11.430774],["2024-04-18",11.477237],["2024-04-19",10.973406],["2024-04-20",37.976947],["2024-04-21",41.084854],["2024-04-22",42.154975],["2024-04-23",45.589296],["2024-04-24",46.862742],["2024-04-25",46.867883],["2024-04-26",46.659154],["2024-04-27",33.132209],["2024-04-28",28.731969],["2024-04-29",25.203763],["2024-04-30",17.501221],["2024-05-01",12.434466],["2024-05-02",10.612748],["2024-05-03",9.0753114],["2024-05-04",8.6219694],["2024-05-05",10.466361],["2024-05-06",10.339845],["2024-05-07",10.098806],["2024-05-08",9.9056482],["2024-05-09",9.781526],["2024-05-10",9.7054265],["2024-05-11",9.4698003],["2024-05-12",6.7237544],["2024-05-13",6.334724],["2024-05-14",5.9396839],["2024-05-15",5.7291916],["2024-05-16",5.5067368],["2024-05-17",5.2342476],["2024-05-18",4.6896171],["2024-05-19",4.53243],["2024-05-20",4.2777225],["2024-05-21",4.4727105],["2024-05-22",4.4286478],["2024-05-23",4.6384636],["2024-05-24",4.6837827],["2024-05-25",4.7780625],["2024-05-26",4.8682363],["2024-05-27",4.9967118],["2024-05-28",4.6949971],["2024-05-29",5.2015371],["2024-05-30",5.4152359],["2024-05-31",6.7067898],["2024-06-01",7.341552],["2024-06-02",7.7659254],["2024-06-03",8.3453789],["2024-06-04",8.8015502],["2024-06-05",9.2627242],["2024-06-06",9.9992866],["2024-06-07",15.850282],["2024-06-08",18.279977],["2024-06-09",19.087207],["2024-06-10",19.541976],["2024-06-11",19.728742],["2024-06-12",19.52584],["2024-06-13",19.354252],["2024-06-14",13.598193],["2024-06-15",10.897438],["2024-06-16",9.9651594],["2024-06-17",8.966738],["2024-06-18",8.780834],["2024-06-19",8.4054651],["2024-06-20",7.7223297],["2024-06-21",7.0448436],["2024-06-22",6.3755843],["2024-06-23",5.7559809],["2024-06-24",5.538179],["2024-06-25",5.1003495],["2024-06-26",4.7818142],["2024-06-27",4.3778354],["2024-06-28",4.1051821],["2024-06-29",3.9710903],["2024-06-30",3.9288529],["2024-07-01",3.8904026],["2024-07-02",3.7535564],["2024-07-03",3.6010756],["2024-07-04",3.5649665],["2024-07-05",3.4621361],["2024-07-06",3.4416272],["2024-07-07",3.409121],["2024-07-08",3.3032185],["2024-07-09",3.1839301],["2024-07-10",3.1836439],["2024-07-11",3.0507012],["2024-07-12",2.9785806],["2024-07-13",3.0953698],["2024-07-14",3.1224378],["2024-07-15",3.0753105],["2024-07-16",3.0482761],["2024-07-17",2.985209],["2024-07-18",2.9145025],["2024-07-19",2.9094427],["2024-07-20",2.6320216],["2024-07-21",2.5306289],["2024-07-22",2.5461756],["2024-07-23",2.5134095],["2024-07-24",2.3988046],["2024-07-25",2.4177578],["2024-07-26",2.3645068],["2024-07-27",2.3657369],["2024-07-28",2.3140407],["2024-07-29",2.2276008],["2024-07-30",2.1817841],["2024-07-31",2.1930967],["2024-08-01",2.1549967],["2024-08-02",2.106096],["2024-08-03",2.045335],["2024-08-04",2.0187269],["2024-08-05",1.9693837],["2024-08-06",1.9232426],["2024-08-07",1.8393575],["2024-08-08",1.8265208],["2024-08-09",1.821675],["2024-08-10",1.7766655],["2024-08-11",1.7552037],["2024-08-12",1.7255064],["2024-08-13",1.7211054],["2024-08-14",1.7242613],["2024-08-15",1.71233],["2024-08-16",1.7209659],["2024-08-17",1.7358415],["2024-08-18",1.755304],["2024-08-19",1.7733426],["2024-08-20",1.8317459],["2024-08-21",1.8472983],["2024-08-22",4.5724371],["2024-08-23",4.5991986],["2024-08-24",4.6067608],["2024-08-25",4.6012532],["2024-08-26",4.5905683],["2024-08-27",4.5275894],["2024-08-28",4.5054165],["2024-08-29",1.7635158],["2024-08-30",1.7082347],["2024-08-31",1.6720638],["2024-09-01",1.6545267],["2024-09-02",1.6272246],["2024-09-03",1.6481919],["2024-09-04",1.6499924],["2024-09-05",1.7280902],["2024-09-06",1.7160556],["2024-09-07",1.723007],["2024-09-08",1.7189078],["2024-09-09",1.6972076],["2024-09-10",1.6508632],["2024-09-11",1.616172],["2024-09-12",1.5420515],["2024-09-13",1.5381942],["2024-09-14",1.5396159],["2024-09-15",1.5397225],["2024-09-16",1.5268149],["2024-09-17",1.5662913],["2024-09-18",1.5778947],["2024-09-19",1.6273308],["2024-09-20",1.6892786],["2024-09-21",1.6732833],["2024-09-22",1.6414741],["2024-09-23",1.6799766],["2024-09-24",1.640935],["2024-09-25",1.6295495],["2024-09-26",1.5862437],["2024-09-27",1.6341283],["2024-09-28",1.7562386],["2024-09-29",1.8248603],["2024-09-30",1.8123943],["2024-10-01",1.8409491],["2024-10-02",1.847609],["2024-10-03",1.820322],["2024-10-04",1.7003199],["2024-10-05",1.7626791],["2024-10-06",1.8308315],["2024-10-07",1.9947921],["2024-10-08",2.2653217],["2024-10-09",2.5181926],["2024-10-10",3.046629],["2024-10-11",4.1527963],["2024-10-12",5.0974696],["2024-10-13",5.5233045],["2024-10-14",5.8884453],["2024-10-15",6.1409764],["2024-10-16",7.1278776],["2024-10-17",8.1074014],["2024-10-18",7.5802706],["2024-10-19",6.7814885],["2024-10-20",6.4719093],["2024-10-21",6.2459677],["2024-10-22",6.2425687],["2024-10-23",5.4812829],["2024-10-24",5.0857745],["2024-10-25",5.4158336],["2024-10-26",5.2718113],["2024-10-27",5.1207159],["2024-10-28",4.8364426],["2024-10-29",4.4263514],["2024-10-30",4.0055436],["2024-10-31",4.5342581],["2024-11-01",3.7063428],["2024-11-02",3.6054604],["2024-11-03",3.520074],["2024-11-04",3.4814209],["2024-11-05",3.3337854],["2024-11-06",3.3011107],["2024-11-07",1.5159559],["2024-11-08",1.5050478],["2024-11-09",1.6920926],["2024-11-10",1.8601571],["2024-11-11",2.132277],["2024-11-12",2.540723],["2024-11-13",2.9805799],["2024-11-14",3.5170238],["2024-11-15",4.4959384],["2024-11-16",4.6417095],["2024-11-17",4.6022835],["2024-11-18",4.668867],["2024-11-19",4.7967502],["2024-11-20",4.7486497],["2024-11-21",4.696905],["2024-11-22",4.0406981],["2024-11-23",3.9106996],["2024-11-24",3.908492],["2024-11-25",3.7301969],["2024-11-26",3.5173509],["2024-11-27",3.1834358],["2024-11-28",2.9104775],["2024-11-29",2.7379634],["2024-11-30",2.6274358],["2024-12-01",2.9512523],["2024-12-02",3.1820463],["2024-12-03",3.1302551],["2024-12-04",3.1851545],["2024-12-05",3.200964],["2024-12-06",3.2348972],["2024-12-07",3.4999746],["2024-12-08",3.3528535],["2024-12-09",3.2573059],["2024-12-10",3.2694934],["2024-12-11",3.4795473],["2024-12-12",3.6390888],["2024-12-13",3.6456504],["2024-12-14",3.4367844],["2024-12-15",3.2691744],["2024-12-16",3.1608481],["2024-12-17",3.0672361],["2024-12-18",2.8932965],["2024-12-19",2.9885211],["2024-12-20",3.0111689],["2024-12-21",2.9724327],["2024-12-22",2.9341321],["2024-12-23",2.8894815],["2024-12-24",2.7946079],["2024-12-25",2.6317677],["2024-12-26",2.1736837],["2024-12-27",1.9212341],["2024-12-28",1.7671911],["2024-12-29",1.7114099],["2024-12-30",1.5958972],["2024-12-31",1.4835551],["2025-01-01",1.393067],["2025-01-02",1.3259558],["2025-01-03",1.3022797],["2025-01-04",1.3106442],["2025-01-05",1.2934543],["2025-01-06",1.2793227],["2025-01-07",1.3207741],["2025-01-08",1.4077794],["2025-01-09",1.4618787],["2025-01-10",1.4854707],["2025-01-11",1.4706926],["2025-01-12",1.4394056],["2025-01-13",1.4751966],["2025-01-14",1.4531079],["2025-01-15",1.4511294],["2025-01-16",1.4524564],["2025-01-17",1.517105],["2025-01-18",1.5393035],["2025-01-19",1.5881657],["2025-01-20",1.729198],["2025-01-21",1.8419524],["2025-01-22",1.846645],["2025-01-23",1.8298951],["2025-01-24",1.7524376],["2025-01-25",1.7298045],["2025-01-26",1.6597031],["2025-01-27",1.4679246],["2025-01-28",1.2980326],["2025-01-29",1.2100884],["2025-01-30",1.153368],["2025-01-31",1.106113],["2025-02-01",1.0856096],["2025-02-02",1.096981],["2025-02-03",1.096088],["2025-02-04",1.1064454],["2025-02-05",1.1268759],["2025-02-06",1.1372161],["2025-02-07",1.1498877],["2025-02-08",1.1420221],["2025-02-09",1.108802],["2025-02-10",1.0613839],["2025-02-11",1.0676083],["2025-02-12",1.0413069],["2025-02-13",1.0528823],["2025-02-14",1.0339913],["2025-02-15",1.0115206],["2025-02-16",1.0371656],["2025-02-17",1.0865788],["2025-02-18",1.0693284],["2025-02-19",1.0845605],["2025-02-20",1.0743103],["2025-02-21",1.1026813],["2025-02-22",1.1825499],["2025-02-23",1.4048035],["2025-02-24",1.6419115],["2025-02-25",1.8470849],["2025-02-26",2.0234573],["2025-02-27",2.1160392],["2025-02-28",2.1433114],["2025-03-01",2.1262547],["2025-03-02",1.9446467],["2025-03-03",1.7057003],["2025-03-04",1.5166962],["2025-03-05",1.3296203],["2025-03-06",1.230258],["2025-03-07",1.2030724],["2025-03-08",1.1577966],["2025-03-09",1.1226717],["2025-03-10",1.0995675],["2025-03-11",1.123966],["2025-03-12",1.1349152],["2025-03-13",1.1468216],["2025-03-14",1.1397037],["2025-03-15",1.1577603],["2025-03-16",1.148742],["2025-03-17",1.1290459],["2025-03-18",1.0816547],["2025-03-19",1.0846241],["2025-03-20",1.081874],["2025-03-21",1.0694371],["2025-03-22",1.2207139],["2025-03-23",1.2782386],["2025-03-24",1.3241876],["2025-03-25",1.5892397],["2025-03-26",1.7240695],["2025-03-27",1.7184412],["2025-03-28",1.7511753],["2025-03-29",1.5791047],["2025-03-30",1.4920008],["2025-03-31",1.4530358],["2025-04-01",1.1825083],["2025-04-02",1.0196059],["2025-04-03",1.0349631],["2025-04-04",1.0175439],["2025-04-05",1.0210251],["2025-04-06",1.057341],["2025-04-07",1.1097297],["2025-04-08",1.2190854],["2025-04-09",1.2558451],["2025-04-10",1.2391063],["2025-04-11",1.3047893],["2025-04-12",1.3389985],["2025-04-13",1.3366973],["2025-04-14",1.3286682],["2025-04-15",1.2606517],["2025-04-16",1.2683264],["2025-04-17",1.2921851],["2025-04-18",1.2183879],["2025-04-19",1.2480098],["2025-04-20",1.2863377],["2025-04-21",1.2933627],["2025-04-22",1.3117782],["2025-04-23",1.4791589],["2025-04-24",1.5702804],["2025-04-25",1.5954062],["2025-04-26",1.5348894],["2025-04-27",1.5257065],["2025-04-28",1.5277849],["2025-04-29",1.524646],["2025-04-30",1.3797692],["2025-05-01",1.272837],["2025-05-02",1.2564089],["2025-05-03",1.2426064],["2025-05-04",1.1874679],["2025-05-05",1.1403756],["2025-05-06",1.11103],["2025-05-07",1.1127804],["2025-05-08",1.1447218],["2025-05-09",1.1846417],["2025-05-10",1.1992768],["2025-05-11",1.200097],["2025-05-12",1.4423594],["2025-05-13",1.4744996],["2025-05-14",1.4917838],["2025-05-15",1.4575264],["2025-05-16",1.6224286],["2025-05-17",1.7070972],["2025-05-18",1.7835551],["2025-05-19",1.5974087],["2025-05-20",1.6327484],["2025-05-21",1.6539274],["2025-05-22",1.7307541],["2025-05-23",1.5420573],["2025-05-24",1.4813926],["2025-05-25",1.4245227],["2025-05-26",1.3708591],["2025-05-27",1.3170165],["2025-05-28",1.3212739],["2025-05-29",1.2390086],["2025-05-30",1.2340377],["2025-05-31",1.1970222],["2025-06-01",1.1783992],["2025-06-02",1.1670724],["2025-06-03",1.1400949],["2025-06-04",1.0370168],["2025-06-05",1.0246126],["2025-06-06",0.97829285],["2025-06-07",0.95502143],["2025-06-08",0.94533452],["2025-06-09",0.95246574],["2025-06-10",0.96922582],["2025-06-11",0.97066943],["2025-06-12",0.97023684],["2025-06-13",1.0354309],["2025-06-14",1.0284538],["2025-06-15",1.0117275],["2025-06-16",1.0089559],["2025-06-17",1.0372916],["2025-06-18",1.1052464],["2025-06-19",1.1119146],["2025-06-20",1.0727934],["2025-06-21",1.087054],["2025-06-22",1.0917502],["2025-06-23",1.0910411],["2025-06-24",1.0879512],["2025-06-25",1.0215776],["2025-06-26",1.0991964],["2025-06-27",1.0736191],["2025-06-28",1.083992],["2025-06-29",1.0863465],["2025-06-30",1.0657397],["2025-07-01",1.004463],["2025-07-02",0.99400996],["2025-07-03",0.89046485],["2025-07-04",0.85696729],["2025-07-05",0.83262131],["2025-07-06",0.86876297],["2025-07-07",0.86294928],["2025-07-08",0.87410389],["2025-07-09",0.88868326],["2025-07-10",0.91130087],["2025-07-11",0.97815022],["2025-07-12",1.0069679],["2025-07-13",1.0105327],["2025-07-14",1.0635119],["2025-07-15",1.0519536],["2025-07-16",1.0392597],["2025-07-17",1.0813096],["2025-07-18",1.0532915],["2025-07-19",1.0641819],["2025-07-20",1.03405],["2025-07-21",0.98793627],["2025-07-22",0.99312119],["2025-07-23",0.98233053],["2025-07-24",1.0909008],["2025-07-25",1.1123092],["2025-07-26",1.1084984],["2025-07-27",1.1382942],["2025-07-28",1.1365471],["2025-07-29",1.1592457],["2025-07-30",1.159265],["2025-07-31",0.9774606],["2025-08-01",0.98200717],["2025-08-02",0.97817089],["2025-08-03",0.94144767],["2025-08-04",0.91418049],["2025-08-05",0.87057244],["2025-08-06",0.92313722],["2025-08-07",0.9614026],["2025-08-08",0.9679473],["2025-08-09",0.98015663],["2025-08-10",0.98439342],["2025-08-11",1.0180795],["2025-08-12",1.035883],["2025-08-13",0.98979481],["2025-08-14",0.96289635],["2025-08-15",0.89866868],["2025-08-16",0.85173253],["2025-08-17",0.83499756],["2025-08-18",0.80305182],["2025-08-19",0.77256015],["2025-08-20",0.74179588],["2025-08-21",0.70285436],["2025-08-22",0.69904994],["2025-08-23",0.69094086],["2025-08-24",0.68257944],["2025-08-25",0.66550658],["2025-08-26",0.66286541],["2025-08-27",0.67024599],["2025-08-28",0.67695839],["2025-08-29",0.67749614],["2025-08-30",0.69321686],["2025-08-31",0.71543337],["2025-09-01",0.92133948],["2025-09-02",0.97678639],["2025-09-03",1.0584771],["2025-09-04",1.1067036],["2025-09-05",1.1796221],["2025-09-06",1.1866375],["2025-09-07",1.1943957],["2025-09-08",1.0251866],["2025-09-09",1.0142948],["2025-09-10",0.944591],["2025-09-11",0.91678194],["2025-09-12",0.8852694],["2025-09-13",0.9102767],["2025-09-14",0.9070509],["2025-09-15",0.92017581],["2025-09-16",0.90645069],["2025-09-17",0.92113698],["2025-09-18",0.91251137],["2025-09-19",0.87631593],["2025-09-20",0.84599104],["2025-09-21",0.84206152],["2025-09-22",0.8099815],["2025-09-23",0.76677338],["2025-09-24",0.7158169],["2025-09-25",0.7030288],["2025-09-26",0.71492147],["2025-09-27",0.69227723],["2025-09-28",0.66695126],["2025-09-29",0.66516316],["2025-09-30",0.67660002],["2025-10-01",0.70027953],["2025-10-02",0.72725905],["2025-10-03",0.76097455],["2025-10-04",0.8048135],["2025-10-05",0.82036879],["2025-10-06",0.8542932],["2025-10-07",0.88191905],["2025-10-08",0.87395126],["2025-10-09",0.86321262],["2025-10-10",0.82880503],["2025-10-11",0.8172771],["2025-10-12",0.80931819],["2025-10-13",0.76109179],["2025-10-14",0.71995694],["2025-10-15",0.70708715],["2025-10-16",0.68741022],["2025-10-17",0.6763045],["2025-10-18",0.64356469],["2025-10-19",0.63708761],["2025-10-20",0.63897548],["2025-10-21",0.6459774],["2025-10-22",0.64371615],["2025-10-23",0.628488],["2025-10-24",0.60435148],["2025-10-25",0.59229189],["2025-10-26",0.58617914],["2025-10-27",0.58275046],["2025-10-28",0.58223678],["2025-10-29",0.57322045],["2025-10-30",0.5790353],["2025-10-31",0.59684316],["2025-11-01",0.60622118],["2025-11-02",0.6078519],["2025-11-03",0.61737198],["2025-11-04",0.64933093],["2025-11-05",0.69866349],["2025-11-06",0.71309294],["2025-11-07",0.7099856],["2025-11-08",0.71440199],["2025-11-09",0.72083904],["2025-11-10",0.74382358],["2025-11-11",0.70422656],["2025-11-12",0.65488436],["2025-11-13",0.64164639],["2025-11-21",0.76996644],["2025-11-22",0.75295125],["2025-11-23",0.74397971],["2025-11-24",0.68476865],["2025-11-25",0.66641273],["2025-11-26",0.65287026],["2025-11-27",0.64499183],["2025-11-28",0.62089271],["2025-11-29",0.59842327],["2025-11-30",0.59254226],["2025-12-01",0.64010765],["2025-12-02",0.66395052],["2025-12-03",0.68485357],["2025-12-04",0.69440797],["2025-12-05",0.71640849],["2025-12-06",0.72187711],["2025-12-07",0.7174305],["2025-12-08",0.67078197],["2025-12-09",0.64195018],["2025-12-10",0.6145134],["2025-12-11",0.59633072],["2025-12-12",0.57326476],["2025-12-13",0.5663869],["2025-12-14",0.56448579],["2025-12-15",0.56976548],["2025-12-16",0.56163684],["2025-12-17",0.56551573],["2025-12-18",0.56847336],["2025-12-19",0.58239496],["2025-12-20",0.58245903],["2025-12-21",0.58085424],["2025-12-22",0.57368018],["2025-12-23",0.56835849],["2025-12-24",0.56596555],["2025-12-25",0.54543601],["2025-12-26",0.51668931],["2025-12-27",0.51448885],["2025-12-28",0.52257861],["2025-12-29",0.52869639],["2025-12-30",0.54191569],["2025-12-31",0.5550576],["2026-01-01",0.5596679],["2026-01-02",0.56972418],["2026-01-03",0.58546579],["2026-01-04",0.59360265],["2026-01-05",0.59494045],["2026-01-06",0.58840376],["2026-01-07",0.57094502],["2026-01-08",0.5801343],["2026-01-09",0.57777368],["2026-01-10",0.55942816],["2026-01-11",0.54447583],["2026-01-12",0.53147699],["2026-01-13",0.53734994],["2026-01-14",0.55223335],["2026-01-15",0.57498587],["2026-01-16",0.59715583],["2026-01-17",0.60667339],["2026-01-18",0.60492697],["2026-01-19",0.60207667],["2026-01-20",0.59551197],["2026-01-21",0.58335905],["2026-01-22",0.55305053],["2026-01-23",0.5278049],["2026-01-24",0.51763473],["2026-01-25",0.51963487],["2026-01-26",0.522599],["2026-01-27",0.50883823],["2026-01-28",0.5146637],["2026-01-29",0.52889987],["2026-01-30",0.55518066],["2026-01-31",0.58735591],["2026-02-01",0.60597881],["2026-02-02",0.63861048],["2026-02-03",0.66966024],["2026-02-04",0.68051823],["2026-02-05",0.76978266],["2026-02-06",0.86004652],["2026-02-07",0.85153446],["2026-02-08",0.84249985],["2026-02-09",0.82706725],["2026-02-10",0.80523292],["2026-02-11",0.79642801],["2026-02-12",0.70132629],["2026-02-13",0.59238961],["2026-02-14",0.57404174],["2026-02-15",0.56209376],["2026-02-16",0.53989031],["2026-02-17",0.53028857],["2026-02-18",0.51051614],["2026-02-19",0.50442328],["2026-02-20",0.49896173],["2026-02-21",0.49822359],["2026-02-22",0.49909289],["2026-02-23",0.51130415],["2026-02-24",0.52403996],["2026-02-25",0.5431379],["2026-02-26",0.57682087],["2026-02-27",0.59015127],["2026-02-28",0.6016916],["2026-03-01",0.62281778],["2026-03-02",0.62450821],["2026-03-03",0.62480404],["2026-03-04",0.62844687],["2026-03-05",0.60723028],["2026-03-06",0.60445112],["2026-03-07",0.59454971],["2026-03-08",0.57608119],["2026-03-09",0.57162007],["2026-03-10",0.57137524],["2026-03-11",0.56409983],["2026-03-12",0.56215525],["2026-03-13",0.57532357],["2026-03-14",0.57037231],["2026-03-15",0.57051634],["2026-03-16",0.57133714],["2026-03-17",0.58331387],["2026-03-18",0.57762657],["2026-03-19",0.58569898],["2026-03-20",0.56613219],["2026-03-21",0.58589338],["2026-03-22",0.58920356],["2026-03-23",0.5863069],["2026-03-24",0.56814124],["2026-03-25",0.56923127],["2026-03-26",0.55098153],["2026-03-27",0.5494232],["2026-03-28",0.52369569],["2026-03-29",0.5098715],["2026-03-30",0.51142051],["2026-03-31",0.51054479],["2026-04-01",0.50739158],["2026-04-02",0.51301138],["2026-04-03",0.51116316],["2026-04-04",0.51697026],["2026-04-05",0.51628259],["2026-04-06",0.50609838],["2026-04-07",0.50260207],["2026-04-08",0.49918931],["2026-04-09",0.49456281],["2026-04-10",0.49638679],["2026-04-11",0.49420504],["2026-04-12",0.49893753],["2026-04-13",0.50330423],["2026-04-14",0.50845058],["2026-04-15",0.51674533],["2026-04-16",0.52277389],["2026-04-17",0.54855846],["2026-04-18",0.55251627],["2026-04-19",0.55245445],["2026-04-20",0.56242294],["2026-04-21",0.56034922],["2026-04-22",0.57894371],["2026-04-23",0.58428581],["2026-04-24",0.55211402],["2026-04-25",0.54798358],["2026-04-26",0.54787233],["2026-04-27",0.5373222],["2026-04-28",0.54332801],["2026-04-29",0.53030113],["2026-04-30",0.56828916],["2026-05-01",0.59519156],["2026-05-02",0.60887615],["2026-05-03",0.61631079],["2026-05-04",0.6236365],["2026-05-05",0.63028855],["2026-05-06",0.62736218],["2026-05-07",0.59920428],["2026-05-08",0.58652621],["2026-05-09",0.7357082],["2026-05-10",0.74150479],["2026-05-11",0.73942142],["2026-05-12",0.73801175],["2026-05-13",0.73190195],["2026-05-14",0.71766341],["2026-05-15",0.72515503],["2026-05-16",0.57295501],["2026-05-17",0.56921442],["2026-05-18",0.57084767],["2026-05-19",0.56229735],["2026-05-20",0.55739069],["2026-05-21",0.56101182],["2026-05-22",0.54262278],["2026-05-23",0.54306605],["2026-05-24",0.54546204],["2026-05-25",0.55365418],["2026-05-26",0.58139831],["2026-05-27",0.59888587],["2026-05-28",0.62259173],["2026-05-29",0.66367034],["2026-05-30",0.68459552],["2026-05-31",0.70280002],["2026-06-01",0.72803122],["2026-06-02",0.74546239],["2026-06-03",0.78800085],["2026-06-04",0.80907646],["2026-06-05",0.81050326],["2026-06-06",0.80805003],["2026-06-07",0.79668238],["2026-06-08",0.77609055],["2026-06-09",0.74856898],["2026-06-10",0.70653125],["2026-06-11",0.68732843],["2026-06-12",0.68269076],["2026-06-13",0.69810659],["2026-06-14",0.70756276],["2026-06-15",0.732423],["2026-06-16",0.73902177],["2026-06-17",0.74921437],["2026-06-18",0.74630808],["2026-06-19",0.72987878],["2026-06-20",0.70696897],["2026-06-21",0.7002893],["2026-06-22",0.67979033],["2026-06-23",0.67708845],["2026-06-24",0.67883196],["2026-06-25",0.67592918],["2026-06-26",0.68147904],["2026-06-27",0.684195],["2026-06-28",0.67918991],["2026-06-29",0.68923384],["2026-06-30",0.71506176],["2026-07-01",0.72132494],["2026-07-02",0.74363458],["2026-07-03",0.74146576],["2026-07-04",0.73131974],["2026-07-05",0.73056978],["2026-07-06",0.73891142],["2026-07-07",0.72577226],["2026-07-08",0.69281015],["2026-07-09",0.65197921],["2026-07-10",0.64455304],["2026-07-11",0.63863486],["2026-07-12",0.63390785],["2026-07-13",0.60352887],["2026-07-14",0.58081025],["2026-07-15",0.61416079],["2026-07-16",0.62826044],["2026-07-17",0.63866332],["2026-07-18",0.64946639],["2026-07-19",0.65583768],["2026-07-20",0.66307408],["2026-07-21",0.66704689],["2026-07-22",0.64055981],["2026-07-23",0.62913324],["2026-07-24",0.6201212],["2026-07-25",0.60978798],["2026-07-26",0.60931086],["2026-07-27",0.61012406],["2026-07-28",0.60796038],["2026-07-29",0.62765168],["2026-07-30",0.63755591],["2026-07-31",0.71775294],["2026-08-01",0.76322384],["2026-08-02",0.78287687],["2026-08-03",0.81271195],["2026-08-04",0.82273495],["2026-08-05",0.83182595],["2026-08-06",0.84702343],["2026-08-07",0.79189347],["2026-08-08",0.75665233],["2026-08-09",0.73402865],["2026-08-10",0.70747966],["2026-08-11",0.6934949],["2026-08-12",0.73612777],["2026-08-13",0.72126427],["2026-08-14",0.69563743],["2026-08-15",0.6873444],["2026-08-16",0.6870467],["2026-08-17",0.67831029],["2026-08-18",0.68034459],["2026-08-19",0.62332367],["2026-08-20",0.65328269],["2026-08-21",0.70677923],["2026-08-22",0.73019703],["2026-08-23",0.73454139],["2026-08-24",0.74561029],["2026-08-25",0.75292683],["2026-08-26",0.74541842],["2026-08-27",0.71715848],["2026-08-28",0.67256401],["2026-08-29",0.6518837],["2026-08-30",0.64347384],["2026-08-31",0.63843418],["2026-09-01",0.63429975],["2026-09-02",0.63438557],["2026-09-03",0.63415447],["2026-09-04",0.63332282],["2026-09-05",0.63620603],["2026-09-06",0.63912589],["2026-09-07",0.62516557],["2026-09-08",0.62190512],["2026-09-09",0.63220993],["2026-09-10",0.62230166],["2026-09-11",0.61358522],["2026-09-12",0.6047401],["2026-09-13",0.60249774],["2026-09-14",0.60869281],["2026-09-15",0.60808808],["2026-09-16",0.59463162],["2026-09-17",0.5911922],["2026-09-18",0.59316083],["2026-09-19",0.59956073],["2026-09-20",0.60024288],["2026-09-21",0.62566564],["2026-09-22",0.6344292],["2026-09-23",0.63470582],["2026-09-24",0.66341694],["2026-09-25",0.68336573],["2026-09-26",0.68657114],["2026-09-27",0.68734738],["2026-09-28",0.68435213],["2026-09-29",0.68203162],["2026-09-30",0.71027444],["2026-10-01",0.72660655],["2026-10-02",0.72733311],["2026-10-03",0.75516293]]}