{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:44:44.794Z","key":"hashrate","label":"Network hashrate (daily)","unit":"EH/s","from":"2013-03-18","to":"2026-10-03","points":4944,"data":[["2013-03-18",0.0001],["2013-03-21",0.0001],["2013-03-22",0.0001],["2013-03-23",0.0001],["2013-03-24",0.0001],["2013-03-25",0.0001],["2013-03-27",0.0001],["2013-03-29",0.0001],["2013-03-30",0.0001],["2013-03-31",0.0001],["2013-04-01",0.0001],["2013-04-02",0.0001],["2013-04-03",0.0001],["2013-04-04",0.0001],["2013-04-05",0.0001],["2013-04-06",0.0001],["2013-04-07",0.0001],["2013-04-08",0.0001],["2013-04-09",0.0001],["2013-04-10",0.0001],["2013-04-11",0.0001],["2013-04-12",0.0001],["2013-04-13",0.0001],["2013-04-14",0.0001],["2013-04-15",0.0001],["2013-04-16",0.0001],["2013-04-17",0.0001],["2013-04-18",0.0001],["2013-04-19",0.0001],["2013-04-20",0.0001],["2013-04-21",0.0001],["2013-04-22",0.0001],["2013-04-23",0.0001],["2013-04-24",0.0001],["2013-04-25",0.0001],["2013-04-26",0.0001],["2013-04-27",0.0001],["2013-04-28",0.0001],["2013-04-29",0.0001],["2013-04-30",0.0001],["2013-05-01",0.0001],["2013-05-02",0.0001],["2013-05-03",0.0001],["2013-05-04",0.0001],["2013-05-05",0.0001],["2013-05-06",0.0001],["2013-05-07",0.0001],["2013-05-08",0.0001],["2013-05-09",0.0001],["2013-05-10",0.0001],["2013-05-11",0.0001],["2013-05-12",0.0001],["2013-05-13",0.0001],["2013-05-14",0.0001],["2013-05-15",0.0001],["2013-05-16",0.0001],["2013-05-17",0.0001],["2013-05-18",0.0001],["2013-05-19",0.0001],["2013-05-20",0.0001],["2013-05-21",0.0001],["2013-05-22",0.0001],["2013-05-23",0.0001],["2013-05-24",0.0001],["2013-05-25",0.0001],["2013-05-26",0.0001],["2013-05-27",0.0001],["2013-05-28",0.0001],["2013-05-29",0.0001],["2013-05-30",0.0001],["2013-05-31",0.0001],["2013-06-01",0.0001],["2013-06-02",0.0001],["2013-06-03",0.0001],["2013-06-04",0.0001],["2013-06-05",0.0001],["2013-06-06",0.0001],["2013-06-07",0.0001],["2013-06-08",0.0001],["2013-06-09",0.0001],["2013-06-10",0.0001],["2013-06-11",0.0001],["2013-06-12",0.0001],["2013-06-13",0.0002],["2013-06-14",0.0001],["2013-06-15",0.0001],["2013-06-16",0.0001],["2013-06-17",0.0001],["2013-06-18",0.0001],["2013-06-19",0.0001],["2013-06-20",0.0001],["2013-06-21",0.0001],["2013-06-22",0.0002],["2013-06-23",0.0002],["2013-06-24",0.0002],["2013-06-25",0.0001],["2013-06-26",0.0002],["2013-06-27",0.0002],["2013-06-28",0.0002],["2013-06-29",0.0002],["2013-06-30",0.0002],["2013-07-01",0.0002],["2013-07-02",0.0002],["2013-07-03",0.0002],["2013-07-04",0.0002],["2013-07-05",0.0002],["2013-07-06",0.0002],["2013-07-07",0.0002],["2013-07-08",0.0002],["2013-07-09",0.0002],["2013-07-10",0.0002],["2013-07-11",0.0002],["2013-07-12",0.0002],["2013-07-13",0.0002],["2013-07-14",0.0002],["2013-07-15",0.0002],["2013-07-16",0.0002],["2013-07-17",0.0002],["2013-07-18",0.0002],["2013-07-19",0.0002],["2013-07-20",0.0002],["2013-07-21",0.0002],["2013-07-22",0.0003],["2013-07-23",0.0002],["2013-07-24",0.0002],["2013-07-25",0.0002],["2013-07-26",0.0002],["2013-07-27",0.0002],["2013-07-28",0.0003],["2013-07-29",0.0003],["2013-07-30",0.0003],["2013-07-31",0.0003],["2013-08-01",0.0003],["2013-08-02",0.0003],["2013-08-03",0.0003],["2013-08-04",0.0003],["2013-08-05",0.0003],["2013-08-06",0.0003],["2013-08-07",0.0004],["2013-08-08",0.0003],["2013-08-09",0.0004],["2013-08-10",0.0004],["2013-08-11",0.0004],["2013-08-12",0.0004],["2013-08-13",0.0004],["2013-08-14",0.0004],["2013-08-15",0.0004],["2013-08-16",0.0004],["2013-08-17",0.0004],["2013-08-18",0.0005],["2013-08-19",0.0005],["2013-08-20",0.0005],["2013-08-21",0.0005],["2013-08-22",0.0005],["2013-08-23",0.0005],["2013-08-24",0.0005],["2013-08-25",0.0005],["2013-08-26",0.0005],["2013-08-27",0.0005],["2013-08-28",0.0005],["2013-08-29",0.0006],["2013-08-30",0.0006],["2013-08-31",0.0007],["2013-09-01",0.0007],["2013-09-02",0.0007],["2013-09-03",0.0007],["2013-09-04",0.0006],["2013-09-05",0.0007],["2013-09-06",0.0008],["2013-09-07",0.0008],["2013-09-08",0.0006],["2013-09-09",0.0007],["2013-09-10",0.0009],["2013-09-11",0.0008],["2013-09-12",0.0009],["2013-09-13",0.0009],["2013-09-14",0.0009],["2013-09-15",0.001],["2013-09-16",0.001],["2013-09-17",0.0009],["2013-09-18",0.001],["2013-09-19",0.0009],["2013-09-20",0.0011],["2013-09-21",0.0011],["2013-09-22",0.0011],["2013-09-23",0.0011],["2013-09-24",0.0012],["2013-09-25",0.0012],["2013-09-26",0.0013],["2013-09-27",0.0012],["2013-09-28",0.0013],["2013-09-29",0.0013],["2013-09-30",0.0013],["2013-10-01",0.0012],["2013-10-02",0.0014],["2013-10-03",0.0014],["2013-10-04",0.0015],["2013-10-05",0.0013],["2013-10-06",0.0016],["2013-10-07",0.0015],["2013-10-08",0.0015],["2013-10-09",0.0015],["2013-10-10",0.0017],["2013-10-11",0.0018],["2013-10-12",0.0017],["2013-10-13",0.002],["2013-10-14",0.0021],["2013-10-15",0.0023],["2013-10-16",0.0025],["2013-10-17",0.0023],["2013-10-18",0.0022],["2013-10-19",0.0025],["2013-10-20",0.003],["2013-10-21",0.0026],["2013-10-22",0.0028],["2013-10-23",0.0033],["2013-10-24",0.003],["2013-10-25",0.0028],["2013-10-26",0.0031],["2013-10-27",0.0034],["2013-10-28",0.0035],["2013-10-29",0.0034],["2013-10-30",0.0031],["2013-10-31",0.0037],["2013-11-01",0.0041],["2013-11-02",0.0041],["2013-11-03",0.0039],["2013-11-04",0.0037],["2013-11-05",0.0038],["2013-11-06",0.0036],["2013-11-07",0.0041],["2013-11-08",0.0036],["2013-11-09",0.0034],["2013-11-10",0.0037],["2013-11-11",0.0043],["2013-11-12",0.0048],["2013-11-13",0.0051],["2013-11-14",0.0043],["2013-11-15",0.0047],["2013-11-16",0.0042],["2013-11-17",0.0049],["2013-11-18",0.0051],["2013-11-19",0.0048],["2013-11-20",0.0048],["2013-11-21",0.0049],["2013-11-22",0.0045],["2013-11-23",0.0052],["2013-11-24",0.0052],["2013-11-25",0.0051],["2013-11-26",0.0052],["2013-11-27",0.0049],["2013-11-28",0.0052],["2013-11-29",0.0055],["2013-11-30",0.0054],["2013-12-01",0.006],["2013-12-02",0.0067],["2013-12-03",0.0056],["2013-12-04",0.007],["2013-12-05",0.0061],["2013-12-06",0.0059],["2013-12-07",0.0073],["2013-12-08",0.0068],["2013-12-09",0.0069],["2013-12-10",0.0062],["2013-12-11",0.0075],["2013-12-12",0.0074],["2013-12-13",0.0074],["2013-12-14",0.0079],["2013-12-15",0.0089],["2013-12-16",0.008],["2013-12-17",0.0091],["2013-12-18",0.0092],["2013-12-19",0.0089],["2013-12-20",0.0102],["2013-12-21",0.008],["2013-12-22",0.0086],["2013-12-23",0.0098],["2013-12-24",0.0101],["2013-12-25",0.01],["2013-12-26",0.0094],["2013-12-27",0.0106],["2013-12-28",0.0109],["2013-12-29",0.0088],["2013-12-30",0.0097],["2013-12-31",0.0102],["2014-01-01",0.0109],["2014-01-02",0.0119],["2014-01-03",0.0094],["2014-01-04",0.0114],["2014-01-05",0.0099],["2014-01-06",0.0136],["2014-01-07",0.0133],["2014-01-08",0.0124],["2014-01-09",0.0135],["2014-01-10",0.0145],["2014-01-11",0.0134],["2014-01-12",0.0147],["2014-01-13",0.0144],["2014-01-14",0.0148],["2014-01-15",0.0142],["2014-01-16",0.0164],["2014-01-17",0.0165],["2014-01-18",0.0135],["2014-01-19",0.0155],["2014-01-20",0.015],["2014-01-21",0.0174],["2014-01-22",0.0148],["2014-01-23",0.017],["2014-01-24",0.0157],["2014-01-25",0.0184],["2014-01-26",0.018],["2014-01-27",0.0166],["2014-01-28",0.0189],["2014-01-29",0.0167],["2014-01-30",0.0166],["2014-01-31",0.0193],["2014-02-01",0.0198],["2014-02-02",0.0209],["2014-02-03",0.0201],["2014-02-04",0.0201],["2014-02-05",0.0185],["2014-02-06",0.0206],["2014-02-07",0.0238],["2014-02-08",0.0202],["2014-02-09",0.0237],["2014-02-10",0.0183],["2014-02-11",0.02],["2014-02-12",0.0214],["2014-02-13",0.0231],["2014-02-14",0.0233],["2014-02-15",0.0252],["2014-02-16",0.0239],["2014-02-17",0.0255],["2014-02-18",0.0241],["2014-02-19",0.0255],["2014-02-20",0.0312],["2014-02-21",0.0273],["2014-02-22",0.0241],["2014-02-23",0.0281],["2014-02-24",0.0261],["2014-02-25",0.0299],["2014-02-26",0.0251],["2014-02-27",0.0287],["2014-02-28",0.0294],["2014-03-01",0.0308],["2014-03-02",0.0272],["2014-03-03",0.027],["2014-03-04",0.0276],["2014-03-05",0.0283],["2014-03-06",0.0297],["2014-03-07",0.0326],["2014-03-08",0.0315],["2014-03-09",0.0319],["2014-03-10",0.0342],["2014-03-11",0.0279],["2014-03-12",0.0324],["2014-03-13",0.034],["2014-03-14",0.0341],["2014-03-15",0.0281],["2014-03-16",0.0352],["2014-03-17",0.0363],["2014-03-18",0.0338],["2014-03-19",0.031],["2014-03-20",0.0333],["2014-03-21",0.0374],["2014-03-22",0.0391],["2014-03-23",0.0361],["2014-03-24",0.0457],["2014-03-25",0.0392],["2014-03-26",0.0392],["2014-03-27",0.0399],["2014-03-28",0.0426],["2014-03-29",0.0434],["2014-03-30",0.0436],["2014-03-31",0.0348],["2014-04-01",0.0449],["2014-04-02",0.0423],["2014-04-03",0.0492],["2014-04-04",0.0508],["2014-04-05",0.0487],["2014-04-06",0.047],["2014-04-07",0.0461],["2014-04-08",0.0458],["2014-04-09",0.0408],["2014-04-10",0.0491],["2014-04-11",0.0472],["2014-04-12",0.0512],["2014-04-13",0.0493],["2014-04-14",0.0565],["2014-04-15",0.0587],["2014-04-16",0.0559],["2014-04-17",0.0477],["2014-04-18",0.0534],["2014-04-19",0.0554],["2014-04-20",0.0551],["2014-04-21",0.0621],["2014-04-22",0.061],["2014-04-23",0.0516],["2014-04-24",0.0587],["2014-04-25",0.0517],["2014-04-26",0.0629],["2014-04-27",0.0563],["2014-04-28",0.0614],["2014-04-29",0.0528],["2014-04-30",0.0601],["2014-05-01",0.0545],["2014-05-02",0.0704],["2014-05-03",0.0641],["2014-05-04",0.057],["2014-05-05",0.0595],["2014-05-06",0.0504],["2014-05-07",0.0755],["2014-05-08",0.0635],["2014-05-09",0.0663],["2014-05-10",0.0674],["2014-05-11",0.0712],["2014-05-12",0.0623],["2014-05-13",0.0664],["2014-05-14",0.0713],["2014-05-15",0.066],["2014-05-16",0.0754],["2014-05-17",0.0797],["2014-05-18",0.0763],["2014-05-19",0.0758],["2014-05-20",0.074],["2014-05-21",0.0779],["2014-05-22",0.0777],["2014-05-23",0.0742],["2014-05-24",0.0725],["2014-05-25",0.0741],["2014-05-26",0.0835],["2014-05-27",0.082],["2014-05-28",0.0704],["2014-05-29",0.0883],["2014-05-30",0.0729],["2014-05-31",0.0871],["2014-06-01",0.0765],["2014-06-02",0.0909],["2014-06-03",0.1001],["2014-06-04",0.0929],["2014-06-05",0.0939],["2014-06-06",0.0808],["2014-06-07",0.0804],["2014-06-08",0.0912],["2014-06-09",0.0789],["2014-06-10",0.091],["2014-06-11",0.0984],["2014-06-12",0.0844],["2014-06-13",0.1006],["2014-06-14",0.0953],["2014-06-15",0.1039],["2014-06-16",0.1129],["2014-06-17",0.1094],["2014-06-18",0.1064],["2014-06-19",0.1037],["2014-06-20",0.1115],["2014-06-21",0.1255],["2014-06-22",0.124],["2014-06-23",0.1221],["2014-06-24",0.1163],["2014-06-25",0.125],["2014-06-26",0.1258],["2014-06-27",0.1146],["2014-06-28",0.1312],["2014-06-29",0.1215],["2014-06-30",0.1253],["2014-07-01",0.1071],["2014-07-02",0.1119],["2014-07-03",0.1132],["2014-07-04",0.1159],["2014-07-05",0.1397],["2014-07-06",0.1262],["2014-07-07",0.1189],["2014-07-08",0.1262],["2014-07-09",0.1249],["2014-07-10",0.1381],["2014-07-11",0.1246],["2014-07-12",0.1302],["2014-07-13",0.1318],["2014-07-14",0.1374],["2014-07-15",0.1171],["2014-07-16",0.1363],["2014-07-17",0.1245],["2014-07-18",0.1483],["2014-07-19",0.1476],["2014-07-20",0.1524],["2014-07-21",0.1339],["2014-07-22",0.1345],["2014-07-23",0.1221],["2014-07-24",0.1251],["2014-07-25",0.1231],["2014-07-26",0.1413],["2014-07-27",0.127],["2014-07-28",0.1413],["2014-07-29",0.1385],["2014-07-30",0.1404],["2014-07-31",0.1589],["2014-08-01",0.1429],["2014-08-02",0.1469],["2014-08-03",0.1531],["2014-08-04",0.1439],["2014-08-05",0.1177],["2014-08-06",0.1298],["2014-08-07",0.1475],["2014-08-08",0.1505],["2014-08-09",0.1539],["2014-08-10",0.18],["2014-08-11",0.1729],["2014-08-12",0.1782],["2014-08-13",0.1703],["2014-08-14",0.1424],["2014-08-15",0.1785],["2014-08-16",0.1599],["2014-08-17",0.156],["2014-08-18",0.1658],["2014-08-19",0.194],["2014-08-20",0.1888],["2014-08-21",0.1995],["2014-08-22",0.1954],["2014-08-23",0.1864],["2014-08-24",0.1926],["2014-08-25",0.173],["2014-08-26",0.1621],["2014-08-27",0.2061],["2014-08-28",0.1991],["2014-08-29",0.2067],["2014-08-30",0.2006],["2014-08-31",0.2153],["2014-09-01",0.2245],["2014-09-02",0.1853],["2014-09-03",0.1993],["2014-09-04",0.2313],["2014-09-05",0.2142],["2014-09-06",0.1986],["2014-09-07",0.2428],["2014-09-08",0.2117],["2014-09-09",0.1962],["2014-09-10",0.1985],["2014-09-11",0.2143],["2014-09-12",0.2336],["2014-09-13",0.208],["2014-09-14",0.2524],["2014-09-15",0.2332],["2014-09-16",0.2337],["2014-09-17",0.2533],["2014-09-18",0.2778],["2014-09-19",0.2639],["2014-09-20",0.2543],["2014-09-21",0.262],["2014-09-22",0.2424],["2014-09-23",0.249],["2014-09-24",0.2221],["2014-09-25",0.2311],["2014-09-26",0.2609],["2014-09-27",0.2308],["2014-09-28",0.2315],["2014-09-29",0.2252],["2014-09-30",0.2367],["2014-10-01",0.2639],["2014-10-02",0.2667],["2014-10-03",0.2409],["2014-10-04",0.2538],["2014-10-05",0.2666],["2014-10-06",0.2872],["2014-10-07",0.2776],["2014-10-08",0.2306],["2014-10-09",0.2507],["2014-10-10",0.2534],["2014-10-11",0.2702],["2014-10-12",0.2501],["2014-10-13",0.2563],["2014-10-14",0.272],["2014-10-15",0.2325],["2014-10-16",0.2581],["2014-10-17",0.2591],["2014-10-18",0.2445],["2014-10-19",0.2876],["2014-10-20",0.2361],["2014-10-21",0.2335],["2014-10-22",0.2658],["2014-10-23",0.2751],["2014-10-24",0.2678],["2014-10-25",0.2867],["2014-10-26",0.2759],["2014-10-27",0.2245],["2014-10-28",0.2832],["2014-10-29",0.2457],["2014-10-30",0.2788],["2014-10-31",0.3035],["2014-11-01",0.3356],["2014-11-02",0.2858],["2014-11-03",0.2754],["2014-11-04",0.3021],["2014-11-05",0.2995],["2014-11-06",0.2632],["2014-11-07",0.3059],["2014-11-08",0.2963],["2014-11-09",0.3033],["2014-11-10",0.2921],["2014-11-11",0.2905],["2014-11-12",0.2552],["2014-11-13",0.2853],["2014-11-14",0.2878],["2014-11-15",0.303],["2014-11-16",0.2739],["2014-11-17",0.2945],["2014-11-18",0.2852],["2014-11-19",0.3024],["2014-11-20",0.2844],["2014-11-21",0.2762],["2014-11-22",0.2541],["2014-11-23",0.309],["2014-11-24",0.2819],["2014-11-25",0.2973],["2014-11-26",0.263],["2014-11-27",0.2747],["2014-11-28",0.2813],["2014-11-29",0.2984],["2014-11-30",0.317],["2014-12-01",0.317],["2014-12-02",0.2616],["2014-12-03",0.2986],["2014-12-04",0.2328],["2014-12-05",0.2913],["2014-12-06",0.3079],["2014-12-07",0.2713],["2014-12-08",0.2512],["2014-12-09",0.3211],["2014-12-10",0.2822],["2014-12-11",0.2845],["2014-12-12",0.2974],["2014-12-13",0.2786],["2014-12-14",0.2908],["2014-12-15",0.2808],["2014-12-16",0.2807],["2014-12-17",0.2826],["2014-12-18",0.2538],["2014-12-19",0.2506],["2014-12-20",0.2692],["2014-12-21",0.2629],["2014-12-22",0.2614],["2014-12-23",0.3177],["2014-12-24",0.2947],["2014-12-25",0.302],["2014-12-26",0.3092],["2014-12-27",0.2982],["2014-12-28",0.2983],["2014-12-29",0.3299],["2014-12-30",0.3238],["2014-12-31",0.3055],["2015-01-01",0.3057],["2015-01-02",0.333],["2015-01-03",0.3335],["2015-01-04",0.3309],["2015-01-05",0.3439],["2015-01-06",0.317],["2015-01-07",0.3178],["2015-01-08",0.289],["2015-01-09",0.2941],["2015-01-10",0.2807],["2015-01-11",0.3019],["2015-01-12",0.3104],["2015-01-13",0.2879],["2015-01-14",0.2769],["2015-01-15",0.3235],["2015-01-16",0.325],["2015-01-17",0.3036],["2015-01-18",0.2996],["2015-01-19",0.3409],["2015-01-20",0.3101],["2015-01-21",0.2585],["2015-01-22",0.3249],["2015-01-23",0.2996],["2015-01-24",0.2668],["2015-01-25",0.2772],["2015-01-26",0.2733],["2015-01-27",0.2751],["2015-01-28",0.3184],["2015-01-29",0.3388],["2015-01-30",0.3345],["2015-01-31",0.2831],["2015-02-01",0.3415],["2015-02-02",0.3176],["2015-02-03",0.3254],["2015-02-04",0.2627],["2015-02-05",0.3246],["2015-02-06",0.33],["2015-02-07",0.3576],["2015-02-08",0.3265],["2015-02-09",0.2732],["2015-02-10",0.3368],["2015-02-11",0.3208],["2015-02-12",0.3478],["2015-02-13",0.2722],["2015-02-14",0.3152],["2015-02-15",0.3563],["2015-02-16",0.3025],["2015-02-17",0.3546],["2015-02-18",0.329],["2015-02-19",0.3611],["2015-02-20",0.3682],["2015-02-21",0.3479],["2015-02-22",0.3152],["2015-02-23",0.3348],["2015-02-24",0.3304],["2015-02-25",0.3002],["2015-02-26",0.3654],["2015-02-27",0.3483],["2015-02-28",0.3545],["2015-03-01",0.3298],["2015-03-02",0.3229],["2015-03-03",0.3679],["2015-03-04",0.3662],["2015-03-05",0.3288],["2015-03-06",0.3015],["2015-03-07",0.3434],["2015-03-08",0.327],["2015-03-09",0.3616],["2015-03-10",0.3401],["2015-03-11",0.3569],["2015-03-12",0.3695],["2015-03-13",0.3036],["2015-03-14",0.3448],["2015-03-15",0.3092],["2015-03-16",0.338],["2015-03-17",0.3255],["2015-03-18",0.302],["2015-03-19",0.3611],["2015-03-20",0.3242],["2015-03-21",0.3206],["2015-03-22",0.3576],["2015-03-23",0.3338],["2015-03-24",0.3358],["2015-03-25",0.4019],["2015-03-26",0.3767],["2015-03-27",0.3442],["2015-03-28",0.3969],["2015-03-29",0.3489],["2015-03-30",0.3556],["2015-03-31",0.3245],["2015-04-01",0.3478],["2015-04-02",0.3079],["2015-04-03",0.3847],["2015-04-04",0.3389],["2015-04-05",0.3541],["2015-04-06",0.3611],["2015-04-07",0.3092],["2015-04-08",0.3741],["2015-04-09",0.3113],["2015-04-10",0.3234],["2015-04-11",0.372],["2015-04-12",0.3447],["2015-04-13",0.3144],["2015-04-14",0.3864],["2015-04-15",0.3647],["2015-04-16",0.2987],["2015-04-17",0.34],["2015-04-18",0.3097],["2015-04-19",0.3584],["2015-04-20",0.3537],["2015-04-21",0.3636],["2015-04-22",0.364],["2015-04-23",0.357],["2015-04-24",0.3085],["2015-04-25",0.2931],["2015-04-26",0.3862],["2015-04-27",0.3445],["2015-04-28",0.3206],["2015-04-29",0.367],["2015-04-30",0.2989],["2015-05-01",0.316],["2015-05-02",0.3487],["2015-05-03",0.3485],["2015-05-04",0.3354],["2015-05-05",0.301],["2015-05-06",0.3633],["2015-05-07",0.3816],["2015-05-08",0.3363],["2015-05-09",0.3524],["2015-05-10",0.3067],["2015-05-11",0.307],["2015-05-12",0.371],["2015-05-13",0.3569],["2015-05-14",0.3843],["2015-05-15",0.3635],["2015-05-16",0.3472],["2015-05-17",0.3128],["2015-05-18",0.4114],["2015-05-19",0.3518],["2015-05-20",0.3112],["2015-05-21",0.3578],["2015-05-22",0.3732],["2015-05-23",0.3326],["2015-05-24",0.2742],["2015-05-25",0.3507],["2015-05-26",0.3447],["2015-05-27",0.3488],["2015-05-28",0.3377],["2015-05-29",0.3196],["2015-05-30",0.3743],["2015-05-31",0.333],["2015-06-01",0.3489],["2015-06-02",0.3149],["2015-06-03",0.3561],["2015-06-04",0.3333],["2015-06-05",0.3351],["2015-06-06",0.3268],["2015-06-07",0.4185],["2015-06-08",0.3518],["2015-06-09",0.3752],["2015-06-10",0.3529],["2015-06-11",0.3997],["2015-06-12",0.3241],["2015-06-13",0.3326],["2015-06-14",0.3742],["2015-06-15",0.3723],["2015-06-16",0.3468],["2015-06-17",0.2928],["2015-06-18",0.3868],["2015-06-19",0.3921],["2015-06-20",0.3583],["2015-06-21",0.3331],["2015-06-22",0.3049],["2015-06-23",0.3771],["2015-06-24",0.3474],["2015-06-25",0.3827],["2015-06-26",0.3751],["2015-06-27",0.3824],["2015-06-28",0.3177],["2015-06-29",0.3476],["2015-06-30",0.344],["2015-07-01",0.359],["2015-07-02",0.3281],["2015-07-03",0.3789],["2015-07-04",0.3953],["2015-07-05",0.3751],["2015-07-06",0.3465],["2015-07-07",0.4447],["2015-07-08",0.3284],["2015-07-09",0.3956],["2015-07-10",0.3269],["2015-07-11",0.3809],["2015-07-12",0.3664],["2015-07-13",0.3429],["2015-07-14",0.3751],["2015-07-15",0.3684],["2015-07-16",0.3831],["2015-07-17",0.3416],["2015-07-18",0.3763],["2015-07-19",0.3732],["2015-07-20",0.3869],["2015-07-21",0.3968],["2015-07-22",0.3227],["2015-07-23",0.3899],["2015-07-24",0.3541],["2015-07-25",0.4314],["2015-07-26",0.3936],["2015-07-27",0.3735],["2015-07-28",0.3883],["2015-07-29",0.3542],["2015-07-30",0.3953],["2015-07-31",0.3512],["2015-08-01",0.3917],["2015-08-02",0.3997],["2015-08-03",0.3912],["2015-08-04",0.4174],["2015-08-05",0.346],["2015-08-06",0.3446],["2015-08-07",0.3727],["2015-08-08",0.3702],["2015-08-09",0.4086],["2015-08-10",0.3675],["2015-08-11",0.4376],["2015-08-12",0.4349],["2015-08-13",0.3251],["2015-08-14",0.3838],["2015-08-15",0.3705],["2015-08-16",0.3606],["2015-08-17",0.3597],["2015-08-18",0.3846],["2015-08-19",0.3705],["2015-08-20",0.4128],["2015-08-21",0.3897],["2015-08-22",0.4357],["2015-08-23",0.4215],["2015-08-24",0.3613],["2015-08-25",0.4171],["2015-08-26",0.3687],["2015-08-27",0.4346],["2015-08-28",0.374],["2015-08-29",0.4173],["2015-08-30",0.433],["2015-08-31",0.4034],["2015-09-01",0.4259],["2015-09-02",0.4202],["2015-09-03",0.4319],["2015-09-04",0.387],["2015-09-05",0.4338],["2015-09-06",0.4213],["2015-09-07",0.406],["2015-09-08",0.4308],["2015-09-09",0.3832],["2015-09-10",0.4254],["2015-09-11",0.4786],["2015-09-12",0.4468],["2015-09-13",0.3875],["2015-09-14",0.4237],["2015-09-15",0.432],["2015-09-16",0.4533],["2015-09-17",0.4118],["2015-09-18",0.3996],["2015-09-19",0.4413],["2015-09-20",0.3626],["2015-09-21",0.3759],["2015-09-22",0.3918],["2015-09-23",0.4591],["2015-09-24",0.4712],["2015-09-25",0.4087],["2015-09-26",0.4835],["2015-09-27",0.4396],["2015-09-28",0.4338],["2015-09-29",0.422],["2015-09-30",0.5144],["2015-10-01",0.4353],["2015-10-02",0.4451],["2015-10-03",0.4169],["2015-10-04",0.4375],["2015-10-05",0.4641],["2015-10-06",0.4633],["2015-10-07",0.4298],["2015-10-08",0.4013],["2015-10-09",0.422],["2015-10-10",0.3869],["2015-10-11",0.4811],["2015-10-12",0.4404],["2015-10-13",0.4274],["2015-10-14",0.416],["2015-10-15",0.4555],["2015-10-16",0.5035],["2015-10-17",0.4339],["2015-10-18",0.4122],["2015-10-19",0.4369],["2015-10-20",0.5036],["2015-10-21",0.3872],["2015-10-22",0.4326],["2015-10-23",0.4479],["2015-10-24",0.4522],["2015-10-25",0.4443],["2015-10-26",0.4703],["2015-10-27",0.489],["2015-10-28",0.4443],["2015-10-29",0.4239],["2015-10-30",0.4676],["2015-10-31",0.5245],["2015-11-01",0.4583],["2015-11-02",0.4683],["2015-11-03",0.4742],["2015-11-04",0.4789],["2015-11-05",0.4846],["2015-11-06",0.4483],["2015-11-07",0.4478],["2015-11-08",0.4726],["2015-11-09",0.433],["2015-11-10",0.4603],["2015-11-11",0.4496],["2015-11-12",0.5387],["2015-11-13",0.5268],["2015-11-14",0.5293],["2015-11-15",0.4654],["2015-11-16",0.5132],["2015-11-17",0.5728],["2015-11-18",0.4824],["2015-11-19",0.5008],["2015-11-20",0.445],["2015-11-21",0.5492],["2015-11-22",0.5678],["2015-11-23",0.5634],["2015-11-24",0.5417],["2015-11-25",0.5498],["2015-11-26",0.5375],["2015-11-27",0.6348],["2015-11-28",0.4842],["2015-11-29",0.5524],["2015-11-30",0.5423],["2015-12-01",0.5836],["2015-12-02",0.6043],["2015-12-03",0.5824],["2015-12-04",0.5154],["2015-12-05",0.5492],["2015-12-06",0.636],["2015-12-07",0.5726],["2015-12-08",0.5766],["2015-12-09",0.6881],["2015-12-10",0.6611],["2015-12-11",0.8495],["2015-12-12",0.6287],["2015-12-13",0.6435],["2015-12-14",0.5552],["2015-12-15",0.7643],["2015-12-16",0.7184],["2015-12-17",0.6431],["2015-12-18",0.6134],["2015-12-19",0.6762],["2015-12-20",0.7285],["2015-12-21",0.7739],["2015-12-22",0.6987],["2015-12-23",0.6842],["2015-12-24",0.7315],["2015-12-25",0.6456],["2015-12-26",0.7489],["2015-12-27",0.7899],["2015-12-28",0.9527],["2015-12-29",0.703],["2015-12-30",0.7358],["2015-12-31",0.7856],["2016-01-01",0.6951],["2016-01-02",0.6882],["2016-01-03",0.7476],["2016-01-04",0.7517],["2016-01-05",0.9329],["2016-01-06",0.8086],["2016-01-07",0.7291],["2016-01-08",0.7631],["2016-01-09",0.8888],["2016-01-10",0.7854],["2016-01-11",0.8961],["2016-01-12",0.8763],["2016-01-13",0.8831],["2016-01-14",0.8108],["2016-01-15",0.746],["2016-01-16",0.6888],["2016-01-17",0.7981],["2016-01-18",0.8508],["2016-01-19",0.9767],["2016-01-20",0.7479],["2016-01-21",0.8646],["2016-01-22",0.7658],["2016-01-23",0.9911],["2016-01-24",1.0177],["2016-01-25",0.9555],["2016-01-26",0.9214],["2016-01-27",0.9226],["2016-01-28",0.9214],["2016-01-29",0.87],["2016-01-30",1.0082],["2016-01-31",1.1164],["2016-02-01",1.0803],["2016-02-02",0.9884],["2016-02-03",1.0431],["2016-02-04",1.0697],["2016-02-05",1.0093],["2016-02-06",1.1138],["2016-02-07",1.1928],["2016-02-08",1.2296],["2016-02-09",1.0678],["2016-02-10",1.2949],["2016-02-11",1.1432],["2016-02-12",1.3718],["2016-02-13",1.2211],["2016-02-14",1.1234],["2016-02-15",1.1879],["2016-02-16",1.0907],["2016-02-17",1.0023],["2016-02-18",1.0905],["2016-02-19",1.2286],["2016-02-20",1.0863],["2016-02-21",1.2186],["2016-02-22",1.0435],["2016-02-23",1.0302],["2016-02-24",1.1089],["2016-02-25",0.9551],["2016-02-26",1.2683],["2016-02-27",1.1394],["2016-02-28",1.1881],["2016-02-29",1.0864],["2016-03-01",1.1045],["2016-03-02",1.1271],["2016-03-03",1.2678],["2016-03-04",1.1111],["2016-03-05",1.2515],["2016-03-06",1.1803],["2016-03-07",1.161],["2016-03-08",1.071],["2016-03-09",1.195],["2016-03-10",1.3132],["2016-03-11",1.2258],["2016-03-12",1.27],["2016-03-13",1.1405],["2016-03-14",1.0286],["2016-03-15",1.204],["2016-03-16",1.2598],["2016-03-17",1.2081],["2016-03-18",1.102],["2016-03-19",1.0998],["2016-03-20",1.1257],["2016-03-21",1.1936],["2016-03-22",1.1479],["2016-03-23",1.2091],["2016-03-24",1.2279],["2016-03-25",1.2102],["2016-03-26",1.2],["2016-03-27",1.2865],["2016-03-28",1.1489],["2016-03-29",1.3806],["2016-03-30",1.2913],["2016-03-31",1.2179],["2016-04-01",1.0223],["2016-04-02",1.2602],["2016-04-03",1.1484],["2016-04-04",1.1797],["2016-04-05",1.3816],["2016-04-06",1.2839],["2016-04-07",1.2986],["2016-04-08",1.1673],["2016-04-09",1.1931],["2016-04-10",1.3597],["2016-04-11",1.4043],["2016-04-12",1.2676],["2016-04-13",1.2336],["2016-04-14",1.3579],["2016-04-15",1.4197],["2016-04-16",1.243],["2016-04-17",1.2414],["2016-04-18",1.3789],["2016-04-19",1.1939],["2016-04-20",1.3281],["2016-04-21",1.4706],["2016-04-22",1.3408],["2016-04-23",1.2645],["2016-04-24",1.2829],["2016-04-25",1.1678],["2016-04-26",1.1411],["2016-04-27",1.3242],["2016-04-28",1.1716],["2016-04-29",1.2043],["2016-04-30",1.3695],["2016-05-01",1.3156],["2016-05-02",1.3786],["2016-05-03",1.3723],["2016-05-04",1.3401],["2016-05-05",1.4855],["2016-05-06",1.3808],["2016-05-07",1.4415],["2016-05-08",1.3284],["2016-05-09",1.4876],["2016-05-10",1.5165],["2016-05-11",1.4046],["2016-05-12",1.2588],["2016-05-13",1.3658],["2016-05-14",1.4425],["2016-05-15",1.3955],["2016-05-16",1.3391],["2016-05-17",1.3604],["2016-05-18",1.373],["2016-05-19",1.4832],["2016-05-20",1.1544],["2016-05-21",1.4464],["2016-05-22",1.3442],["2016-05-23",1.7779],["2016-05-24",1.7432],["2016-05-25",1.4314],["2016-05-26",1.3645],["2016-05-27",1.3278],["2016-05-28",1.3833],["2016-05-29",1.311],["2016-05-30",1.4656],["2016-05-31",1.4193],["2016-06-01",1.2626],["2016-06-02",1.4183],["2016-06-03",1.3756],["2016-06-04",1.397],["2016-06-05",1.1805],["2016-06-06",1.6751],["2016-06-07",1.6884],["2016-06-08",1.3877],["2016-06-09",1.4625],["2016-06-10",1.5613],["2016-06-11",1.3902],["2016-06-12",1.5294],["2016-06-13",1.4154],["2016-06-14",1.5732],["2016-06-15",1.2827],["2016-06-16",1.492],["2016-06-17",1.464],["2016-06-18",1.4355],["2016-06-19",1.5353],["2016-06-20",1.7248],["2016-06-21",1.5971],["2016-06-22",1.5402],["2016-06-23",1.3367],["2016-06-24",1.4514],["2016-06-25",1.3443],["2016-06-26",1.6871],["2016-06-27",1.5346],["2016-06-28",1.5204],["2016-06-29",1.5432],["2016-06-30",1.5252],["2016-07-01",1.5517],["2016-07-02",1.6285],["2016-07-03",1.5404],["2016-07-04",1.6281],["2016-07-05",1.5452],["2016-07-06",1.543],["2016-07-07",1.4894],["2016-07-08",1.4463],["2016-07-09",1.5421],["2016-07-10",1.5757],["2016-07-11",1.6591],["2016-07-12",1.5142],["2016-07-13",1.5212],["2016-07-14",1.3634],["2016-07-15",1.4976],["2016-07-16",1.4369],["2016-07-17",1.6617],["2016-07-18",1.6043],["2016-07-19",1.5431],["2016-07-20",1.366],["2016-07-21",1.5982],["2016-07-22",1.4189],["2016-07-23",1.3672],["2016-07-24",1.3743],["2016-07-25",1.3445],["2016-07-26",1.3643],["2016-07-27",1.3705],["2016-07-28",1.3585],["2016-07-29",1.4391],["2016-07-30",1.5633],["2016-07-31",1.262],["2016-08-01",1.6446],["2016-08-02",1.6095],["2016-08-03",1.615],["2016-08-04",1.6668],["2016-08-05",1.5459],["2016-08-06",1.7023],["2016-08-07",1.655],["2016-08-08",1.4869],["2016-08-09",1.4845],["2016-08-10",1.2386],["2016-08-11",1.5481],["2016-08-12",1.4747],["2016-08-13",1.4959],["2016-08-14",1.6458],["2016-08-15",1.6302],["2016-08-16",1.4904],["2016-08-17",1.4425],["2016-08-18",1.3273],["2016-08-19",1.6641],["2016-08-20",1.6745],["2016-08-21",1.6705],["2016-08-22",1.7617],["2016-08-23",1.7111],["2016-08-24",1.5921],["2016-08-25",1.6574],["2016-08-26",1.3836],["2016-08-27",1.4322],["2016-08-28",1.5461],["2016-08-29",1.6542],["2016-08-30",1.6101],["2016-08-31",1.7965],["2016-09-01",1.4784],["2016-09-02",1.5279],["2016-09-03",1.6956],["2016-09-04",1.3797],["2016-09-05",1.9548],["2016-09-06",1.536],["2016-09-07",1.5103],["2016-09-08",1.6452],["2016-09-09",1.5898],["2016-09-10",1.5524],["2016-09-11",1.7032],["2016-09-12",1.8059],["2016-09-13",1.8203],["2016-09-14",1.8611],["2016-09-15",1.7342],["2016-09-16",1.7257],["2016-09-17",1.5683],["2016-09-18",1.8285],["2016-09-19",1.6391],["2016-09-20",1.5036],["2016-09-21",1.6667],["2016-09-22",1.8601],["2016-09-23",1.5844],["2016-09-24",1.536],["2016-09-25",1.8673],["2016-09-26",2.1401],["2016-09-27",1.8702],["2016-09-28",1.9775],["2016-09-29",1.7897],["2016-09-30",1.6943],["2016-10-01",1.7192],["2016-10-02",1.8674],["2016-10-03",1.7673],["2016-10-04",1.7533],["2016-10-05",1.8768],["2016-10-06",2.0052],["2016-10-07",1.9265],["2016-10-08",1.7315],["2016-10-09",2.0775],["2016-10-10",2.0592],["2016-10-11",1.603],["2016-10-12",1.7749],["2016-10-13",1.8549],["2016-10-14",1.6575],["2016-10-15",1.7285],["2016-10-16",1.826],["2016-10-17",1.6705],["2016-10-18",1.6111],["2016-10-19",1.986],["2016-10-20",1.6414],["2016-10-21",1.6936],["2016-10-22",2.1037],["2016-10-23",1.9024],["2016-10-24",1.8333],["2016-10-25",1.7959],["2016-10-26",1.7595],["2016-10-27",1.7258],["2016-10-28",2.1225],["2016-10-29",1.862],["2016-10-30",1.8591],["2016-10-31",2.1217],["2016-11-01",1.8661],["2016-11-02",1.8161],["2016-11-03",1.6773],["2016-11-04",1.9527],["2016-11-05",1.4597],["2016-11-06",1.8546],["2016-11-07",1.9546],["2016-11-08",1.8207],["2016-11-09",2.1432],["2016-11-10",1.8906],["2016-11-11",2.0906],["2016-11-12",2.0789],["2016-11-13",2.1492],["2016-11-14",1.7804],["2016-11-15",2.1594],["2016-11-16",1.9786],["2016-11-17",2.1715],["2016-11-18",1.9999],["2016-11-19",2.0043],["2016-11-20",1.9896],["2016-11-21",1.8473],["2016-11-22",1.9131],["2016-11-23",1.8599],["2016-11-24",2.0785],["2016-11-25",2.2502],["2016-11-26",2.1221],["2016-11-27",2.1435],["2016-11-28",2.0321],["2016-11-29",2.2816],["2016-11-30",2.0879],["2016-12-01",2.0006],["2016-12-02",2.0489],["2016-12-03",2.0249],["2016-12-04",2.4492],["2016-12-05",2.1225],["2016-12-06",2.1648],["2016-12-07",2.1458],["2016-12-08",2.4558],["2016-12-09",2.2926],["2016-12-10",1.9182],["2016-12-11",1.8453],["2016-12-12",2.6607],["2016-12-13",2.2312],["2016-12-14",2.5471],["2016-12-15",2.0345],["2016-12-16",1.884],["2016-12-17",2.1193],["2016-12-18",2.1809],["2016-12-19",2.1434],["2016-12-20",2.3477],["2016-12-21",2.1217],["2016-12-22",2.4629],["2016-12-23",2.4345],["2016-12-24",2.3359],["2016-12-25",2.1206],["2016-12-26",2.5408],["2016-12-27",2.194],["2016-12-28",2.4046],["2016-12-29",2.5579],["2016-12-30",2.3492],["2016-12-31",2.4874],["2017-01-01",2.352],["2017-01-02",2.448],["2017-01-03",2.5065],["2017-01-04",2.5928],["2017-01-05",2.4238],["2017-01-06",2.2012],["2017-01-07",2.5392],["2017-01-08",2.2007],["2017-01-09",2.613],["2017-01-10",2.1502],["2017-01-11",2.5506],["2017-01-12",2.55],["2017-01-13",2.8924],["2017-01-14",2.5001],["2017-01-15",2.8888],["2017-01-16",2.7939],["2017-01-17",2.8254],["2017-01-18",2.6451],["2017-01-19",2.5111],["2017-01-20",2.9138],["2017-01-21",3.1733],["2017-01-22",3.0272],["2017-01-23",2.9751],["2017-01-24",2.6848],["2017-01-25",2.8914],["2017-01-26",2.9348],["2017-01-27",3.006],["2017-01-28",3.3725],["2017-01-29",2.9319],["2017-01-30",3.2398],["2017-01-31",2.8286],["2017-02-01",2.8248],["2017-02-02",3.758],["2017-02-03",3.0696],["2017-02-04",2.9051],["2017-02-05",2.8077],["2017-02-06",3.342],["2017-02-07",2.6319],["2017-02-08",3.2156],["2017-02-09",3.0294],["2017-02-10",3.5199],["2017-02-11",3.1064],["2017-02-12",2.919],["2017-02-13",2.9309],["2017-02-14",3.448],["2017-02-15",3.5384],["2017-02-16",2.9752],["2017-02-17",3.0762],["2017-02-18",3.1707],["2017-02-19",3.2466],["2017-02-20",2.9525],["2017-02-21",3.2561],["2017-02-22",3.0143],["2017-02-23",3.0522],["2017-02-24",3.2716],["2017-02-25",3.531],["2017-02-26",3.6431],["2017-02-27",3.9601],["2017-02-28",3.1259],["2017-03-01",3.3496],["2017-03-02",3.1911],["2017-03-03",3.4327],["2017-03-04",3.2992],["2017-03-05",3.0285],["2017-03-06",3.4684],["2017-03-07",3.1783],["2017-03-08",3.4779],["2017-03-09",3.2886],["2017-03-10",3.4402],["2017-03-11",3.4889],["2017-03-12",3.4233],["2017-03-13",3.5398],["2017-03-14",3.3308],["2017-03-15",3.5675],["2017-03-16",3.2672],["2017-03-17",3.4987],["2017-03-18",3.5829],["2017-03-19",3.721],["2017-03-20",3.8909],["2017-03-21",3.2202],["2017-03-22",3.3672],["2017-03-23",3.7531],["2017-03-24",3.5105],["2017-03-25",4.149],["2017-03-26",3.1583],["2017-03-27",3.8544],["2017-03-28",3.1246],["2017-03-29",3.6686],["2017-03-30",3.2691],["2017-03-31",4.0356],["2017-04-01",3.2735],["2017-04-02",3.2688],["2017-04-03",3.9452],["2017-04-04",4.3815],["2017-04-05",3.0788],["2017-04-06",4.0324],["2017-04-07",3.6656],["2017-04-08",3.9997],["2017-04-09",3.5179],["2017-04-10",3.8281],["2017-04-11",3.6446],["2017-04-12",4.1598],["2017-04-13",3.5478],["2017-04-14",3.3086],["2017-04-15",3.5338],["2017-04-16",3.9068],["2017-04-17",3.7753],["2017-04-18",3.58],["2017-04-19",3.7505],["2017-04-20",3.7345],["2017-04-21",3.5964],["2017-04-22",4.2588],["2017-04-23",3.7618],["2017-04-24",3.9646],["2017-04-25",3.2136],["2017-04-26",3.8237],["2017-04-27",3.9532],["2017-04-28",3.8205],["2017-04-29",3.5294],["2017-04-30",4.5104],["2017-05-01",3.9021],["2017-05-02",3.9154],["2017-05-03",4.095],["2017-05-04",3.4078],["2017-05-05",4.3564],["2017-05-06",3.3379],["2017-05-07",4.4122],["2017-05-08",4.2929],["2017-05-09",4.7137],["2017-05-10",4.002],["2017-05-11",4.1175],["2017-05-12",3.7122],["2017-05-13",4.3027],["2017-05-14",4.3713],["2017-05-15",4.6388],["2017-05-16",4.6673],["2017-05-17",3.734],["2017-05-18",4.2385],["2017-05-19",3.984],["2017-05-20",4.5305],["2017-05-21",4.5986],["2017-05-22",4.1185],["2017-05-23",4.0834],["2017-05-24",4.8307],["2017-05-25",4.5838],["2017-05-26",4.7978],["2017-05-27",4.6265],["2017-05-28",4.8764],["2017-05-29",4.897],["2017-05-30",4.4651],["2017-05-31",5.3046],["2017-06-01",4.87],["2017-06-02",5.0486],["2017-06-03",4.3728],["2017-06-04",5.6463],["2017-06-05",5.0111],["2017-06-06",5.5392],["2017-06-07",5.0864],["2017-06-08",5.5391],["2017-06-09",5.6026],["2017-06-10",5.0633],["2017-06-11",4.7805],["2017-06-12",4.9391],["2017-06-13",4.9935],["2017-06-14",4.719],["2017-06-15",4.7286],["2017-06-16",5.1381],["2017-06-17",5.0229],["2017-06-18",4.9455],["2017-06-19",5.0534],["2017-06-20",5.3758],["2017-06-21",4.9043],["2017-06-22",4.9291],["2017-06-23",4.9113],["2017-06-24",5.7958],["2017-06-25",5.0544],["2017-06-26",4.3116],["2017-06-27",5.0463],["2017-06-28",4.6285],["2017-06-29",5.5674],["2017-06-30",4.2201],["2017-07-01",5.4541],["2017-07-02",5.8365],["2017-07-03",6.6238],["2017-07-04",5.9615],["2017-07-05",5.4463],["2017-07-06",5.2047],["2017-07-07",5.0187],["2017-07-08",5.3262],["2017-07-09",5.6938],["2017-07-10",4.8351],["2017-07-11",6.953],["2017-07-12",6.1639],["2017-07-13",6.193],["2017-07-14",5.5186],["2017-07-15",5.2449],["2017-07-16",5.1275],["2017-07-17",6.5006],["2017-07-18",5.8957],["2017-07-19",6.5649],["2017-07-20",5.9981],["2017-07-21",6.4508],["2017-07-22",6.1745],["2017-07-23",6.3823],["2017-07-24",6.9281],["2017-07-25",7.0898],["2017-07-26",5.9401],["2017-07-27",5.8499],["2017-07-28",6.4479],["2017-07-29",6.3528],["2017-07-30",6.7279],["2017-07-31",6.3138],["2017-08-01",6.1631],["2017-08-02",6.4402],["2017-08-03",6.4336],["2017-08-04",5.9314],["2017-08-05",7.7495],["2017-08-06",7.4738],["2017-08-07",6.0237],["2017-08-08",6.6374],["2017-08-09",6.8356],["2017-08-10",6.0872],["2017-08-11",6.1659],["2017-08-12",6.6006],["2017-08-13",6.1996],["2017-08-14",6.8088],["2017-08-15",5.9516],["2017-08-16",6.9666],["2017-08-17",5.9845],["2017-08-18",8.2134],["2017-08-19",6.8377],["2017-08-20",6.9177],["2017-08-21",6.0789],["2017-08-22",5.2269],["2017-08-23",4.0491],["2017-08-24",7.3122],["2017-08-25",4.4839],["2017-08-26",4.5578],["2017-08-27",4.546],["2017-08-28",6.8192],["2017-08-29",5.7986],["2017-08-30",6.4438],["2017-08-31",7.5213],["2017-09-01",7.1662],["2017-09-02",7.6257],["2017-09-03",7.3154],["2017-09-04",6.777],["2017-09-05",7.6582],["2017-09-06",8.7301],["2017-09-07",7.2638],["2017-09-08",8.0954],["2017-09-09",8.0171],["2017-09-10",7.725],["2017-09-11",6.3451],["2017-09-12",7.9655],["2017-09-13",8.6546],["2017-09-14",8.6828],["2017-09-15",8.0782],["2017-09-16",8.1703],["2017-09-17",7.7633],["2017-09-18",8.0646],["2017-09-19",6.7103],["2017-09-20",8.5133],["2017-09-21",6.4848],["2017-09-22",9.5082],["2017-09-23",7.613],["2017-09-24",9.1006],["2017-09-25",8.0008],["2017-09-26",6.8724],["2017-09-27",7.5163],["2017-09-28",8.1308],["2017-09-29",9.6815],["2017-09-30",9.3547],["2017-10-01",7.5282],["2017-10-02",7.1125],["2017-10-03",8.3372],["2017-10-04",10.2784],["2017-10-05",7.4229],["2017-10-06",7.0236],["2017-10-07",8.8716],["2017-10-08",8.7931],["2017-10-09",10.326],["2017-10-10",8.862],["2017-10-11",9.0501],["2017-10-12",7.7797],["2017-10-13",8.433],["2017-10-14",7.6178],["2017-10-15",7.8728],["2017-10-16",11.4697],["2017-10-17",10.359],["2017-10-18",9.752],["2017-10-19",9.2044],["2017-10-20",10.3211],["2017-10-21",10.6897],["2017-10-22",9.061],["2017-10-23",10.8674],["2017-10-24",10.1922],["2017-10-25",9.8889],["2017-10-26",11.0028],["2017-10-27",11.1051],["2017-10-28",7.4723],["2017-10-29",6.1416],["2017-10-30",11.1916],["2017-10-31",10.6099],["2017-11-01",9.8985],["2017-11-02",11.3399],["2017-11-03",10.9468],["2017-11-04",8.5],["2017-11-05",9.4219],["2017-11-06",10.0986],["2017-11-07",9.9593],["2017-11-08",10.9639],["2017-11-09",10.3589],["2017-11-10",10.9821],["2017-11-11",8.7963],["2017-11-12",5.5103],["2017-11-13",5.207],["2017-11-14",9.4392],["2017-11-15",8.7994],["2017-11-16",10.1649],["2017-11-17",10.4308],["2017-11-18",11.2491],["2017-11-19",9.309],["2017-11-20",10.7843],["2017-11-21",11.8185],["2017-11-22",11.7737],["2017-11-23",9.9814],["2017-11-24",10.7441],["2017-11-25",10.0551],["2017-11-26",10.3713],["2017-11-27",10.2765],["2017-11-28",11.3657],["2017-11-29",10.488],["2017-11-30",11.5479],["2017-12-01",11.2921],["2017-12-02",12.1172],["2017-12-03",10.8371],["2017-12-04",11.7563],["2017-12-05",12.0935],["2017-12-06",11.9458],["2017-12-07",13.1314],["2017-12-08",12.0504],["2017-12-09",12.3273],["2017-12-10",13.7879],["2017-12-11",12.9127],["2017-12-12",13.5308],["2017-12-13",12.6063],["2017-12-14",14.4271],["2017-12-15",14.6964],["2017-12-16",13.3405],["2017-12-17",13.5513],["2017-12-18",14.6937],["2017-12-19",15.4319],["2017-12-20",13.106],["2017-12-21",12.6873],["2017-12-22",12.1602],["2017-12-23",14.5089],["2017-12-24",12.9247],["2017-12-25",14.2145],["2017-12-26",12.4784],["2017-12-27",13.3408],["2017-12-28",14.4844],["2017-12-29",13.8947],["2017-12-30",15.4498],["2017-12-31",13.4966],["2018-01-01",15.2809],["2018-01-02",14.8635],["2018-01-03",16.4447],["2018-01-04",14.9754],["2018-01-05",16.1338],["2018-01-06",13.7243],["2018-01-07",16.2039],["2018-01-08",15.5549],["2018-01-09",15.9247],["2018-01-10",15.7631],["2018-01-11",15.9367],["2018-01-12",18.4688],["2018-01-13",17.0523],["2018-01-14",15.885],["2018-01-15",17.3864],["2018-01-16",16.4744],["2018-01-17",17.4826],["2018-01-18",18.5655],["2018-01-19",19.2169],["2018-01-20",18.1202],["2018-01-21",19.7306],["2018-01-22",20.7831],["2018-01-23",18.7425],["2018-01-24",19.2513],["2018-01-25",19.589],["2018-01-26",19.4673],["2018-01-27",19.8464],["2018-01-28",20.8017],["2018-01-29",19.9797],["2018-01-30",19.1216],["2018-01-31",21.6522],["2018-02-01",15.2512],["2018-02-02",20.5766],["2018-02-03",21.7086],["2018-02-04",20.741],["2018-02-05",22.8033],["2018-02-06",24.1244],["2018-02-07",21.982],["2018-02-08",20.0491],["2018-02-09",18.7666],["2018-02-10",19.1939],["2018-02-11",20.442],["2018-02-12",21.6717],["2018-02-13",23.5689],["2018-02-14",24.1235],["2018-02-15",24.8424],["2018-02-16",18.7387],["2018-02-17",22.5985],["2018-02-18",21.2309],["2018-02-19",23.3057],["2018-02-20",22.8912],["2018-02-21",20.9582],["2018-02-22",25.1569],["2018-02-23",22.4062],["2018-02-24",22.0691],["2018-02-25",21.53],["2018-02-26",25.6545],["2018-02-27",21.1847],["2018-02-28",23.7365],["2018-03-01",23.1859],["2018-03-02",24.6427],["2018-03-03",23.4014],["2018-03-04",27.0151],["2018-03-05",21.9752],["2018-03-06",23.931],["2018-03-07",25.5981],["2018-03-08",25.7353],["2018-03-09",26.4521],["2018-03-10",24.0129],["2018-03-11",22.9606],["2018-03-12",24.8248],["2018-03-13",26.4339],["2018-03-14",26.0594],["2018-03-15",23.3003],["2018-03-16",23.4517],["2018-03-17",25.7761],["2018-03-18",24.1406],["2018-03-19",25.3878],["2018-03-20",26.9117],["2018-03-21",21.729],["2018-03-22",26.2139],["2018-03-23",24.5318],["2018-03-24",22.8894],["2018-03-25",26.9225],["2018-03-26",23.9338],["2018-03-27",25.0726],["2018-03-28",26.1303],["2018-03-29",23.6279],["2018-03-30",25.9753],["2018-03-31",27.7877],["2018-04-01",22.0746],["2018-04-02",27.9811],["2018-04-03",27.3502],["2018-04-04",28.2536],["2018-04-05",25.6902],["2018-04-06",27.2223],["2018-04-07",24.1019],["2018-04-08",31.5202],["2018-04-09",28.2081],["2018-04-10",25.5048],["2018-04-11",28.5444],["2018-04-12",28.1017],["2018-04-13",27.2192],["2018-04-14",28.59],["2018-04-15",26.3076],["2018-04-16",30.4016],["2018-04-17",26.9588],["2018-04-18",31.0467],["2018-04-19",30.4401],["2018-04-20",33.9646],["2018-04-21",26.0809],["2018-04-22",30.7321],["2018-04-23",30.1538],["2018-04-24",29.2271],["2018-04-25",30.5815],["2018-04-26",24.0219],["2018-04-27",26.5357],["2018-04-28",27.3714],["2018-04-29",25.5752],["2018-04-30",31.6687],["2018-05-01",31.1306],["2018-05-02",31.4704],["2018-05-03",28.0277],["2018-05-04",30.0571],["2018-05-05",27.9486],["2018-05-06",31.7763],["2018-05-07",27.5757],["2018-05-08",29.8004],["2018-05-09",28.0305],["2018-05-10",31.7123],["2018-05-11",30.9878],["2018-05-12",25.9946],["2018-05-13",34.1801],["2018-05-14",30.4484],["2018-05-15",27.055],["2018-05-16",30.1292],["2018-05-17",37.4728],["2018-05-18",27.0513],["2018-05-19",30.3669],["2018-05-20",31.5039],["2018-05-21",29.6056],["2018-05-22",32.462],["2018-05-23",31.2756],["2018-05-24",33.3271],["2018-05-25",29.8646],["2018-05-26",37.8543],["2018-05-27",34.5038],["2018-05-28",35.0281],["2018-05-29",34.2923],["2018-05-30",29.043],["2018-05-31",37.632],["2018-06-01",36.0049],["2018-06-02",35.5423],["2018-06-03",32.643],["2018-06-04",34.8037],["2018-06-05",39.1885],["2018-06-06",38.5748],["2018-06-07",36.0613],["2018-06-08",34.9806],["2018-06-09",35.6825],["2018-06-10",35.3931],["2018-06-11",31.0216],["2018-06-12",34.611],["2018-06-13",35.2827],["2018-06-14",35.3972],["2018-06-15",37.6472],["2018-06-16",37.4048],["2018-06-17",40.5722],["2018-06-18",38.9604],["2018-06-19",39.8626],["2018-06-20",38.6588],["2018-06-21",39.4202],["2018-06-22",42.8117],["2018-06-23",38.001],["2018-06-24",40.3022],["2018-06-25",43.8783],["2018-06-26",38.9691],["2018-06-27",37.0979],["2018-06-28",30.5272],["2018-06-29",40.3172],["2018-06-30",37.5829],["2018-07-01",35.6559],["2018-07-02",36.8692],["2018-07-03",36.9675],["2018-07-04",31.2467],["2018-07-05",34.951],["2018-07-06",36.5107],["2018-07-07",42.9257],["2018-07-08",41.0725],["2018-07-09",42.3729],["2018-07-10",36.5414],["2018-07-11",39.3018],["2018-07-12",35.9685],["2018-07-13",38.5059],["2018-07-14",37.4443],["2018-07-15",35.2267],["2018-07-16",35.7482],["2018-07-17",32.0205],["2018-07-18",40.9053],["2018-07-19",44.7138],["2018-07-20",43.9348],["2018-07-21",39.8302],["2018-07-22",35.2938],["2018-07-23",46.9563],["2018-07-24",42.5141],["2018-07-25",41.2226],["2018-07-26",45.4832],["2018-07-27",42.1159],["2018-07-28",43.2402],["2018-07-29",37.3042],["2018-07-30",47.2729],["2018-07-31",39.7629],["2018-08-01",43.3807],["2018-08-02",44.3855],["2018-08-03",45.0219],["2018-08-04",49.4994],["2018-08-05",52.7478],["2018-08-06",46.2723],["2018-08-07",38.9356],["2018-08-08",44.7374],["2018-08-09",46.3784],["2018-08-10",43.9913],["2018-08-11",51.8771],["2018-08-12",52.9533],["2018-08-13",49.1929],["2018-08-14",47.2617],["2018-08-15",43.3161],["2018-08-16",51.888],["2018-08-17",49.341],["2018-08-18",48.1934],["2018-08-19",51.8079],["2018-08-20",45.1851],["2018-08-21",47.9789],["2018-08-22",47.3944],["2018-08-23",50.1407],["2018-08-24",47.2624],["2018-08-25",48.3477],["2018-08-26",44.2506],["2018-08-27",57.6467],["2018-08-28",61.8994],["2018-08-29",51.3286],["2018-08-30",46.4077],["2018-08-31",51.505],["2018-09-01",51.6917],["2018-09-02",51.1884],["2018-09-03",47.7274],["2018-09-04",48.0676],["2018-09-05",43.054],["2018-09-06",43.226],["2018-09-07",50.1452],["2018-09-08",52.5452],["2018-09-09",52.7697],["2018-09-10",56.5109],["2018-09-11",47.7911],["2018-09-12",48.4839],["2018-09-13",58.8097],["2018-09-14",51.5434],["2018-09-15",46.3876],["2018-09-16",48.5593],["2018-09-17",49.384],["2018-09-18",46.1376],["2018-09-19",49.5913],["2018-09-20",54.3905],["2018-09-21",53.8383],["2018-09-22",51.5018],["2018-09-23",54.8617],["2018-09-24",53.5031],["2018-09-25",52.8082],["2018-09-26",59.6678],["2018-09-27",49.5181],["2018-09-28",51.2826],["2018-09-29",54.6078],["2018-09-30",54.5847],["2018-10-01",57.4089],["2018-10-02",56.0773],["2018-10-03",48.4577],["2018-10-04",51.5575],["2018-10-05",54.8969],["2018-10-06",48.1483],["2018-10-07",46.3989],["2018-10-08",53.2244],["2018-10-09",49.3347],["2018-10-10",48.2571],["2018-10-11",53.5888],["2018-10-12",58.6773],["2018-10-13",48.8461],["2018-10-14",52.3513],["2018-10-15",42.1872],["2018-10-16",60.3956],["2018-10-17",50.2571],["2018-10-18",50.5621],["2018-10-19",51.1557],["2018-10-20",51.5265],["2018-10-21",50.0645],["2018-10-22",49.2661],["2018-10-23",55.5763],["2018-10-24",55.6159],["2018-10-25",39.835],["2018-10-26",49.2809],["2018-10-27",50.871],["2018-10-28",48.5089],["2018-10-29",49.7464],["2018-10-30",52.5754],["2018-10-31",54.774],["2018-11-01",58.0112],["2018-11-02",55.6172],["2018-11-03",51.0208],["2018-11-04",57.124],["2018-11-05",45.7464],["2018-11-06",49.5583],["2018-11-07",45.7055],["2018-11-08",47.0319],["2018-11-09",42.6546],["2018-11-10",45.3547],["2018-11-11",46.9331],["2018-11-12",52.3564],["2018-11-13",49.6548],["2018-11-14",42.7292],["2018-11-15",48.1048],["2018-11-16",45.3452],["2018-11-17",45.0021],["2018-11-18",47.9432],["2018-11-19",40.6997],["2018-11-20",41.7785],["2018-11-21",43.658],["2018-11-22",34.7722],["2018-11-23",40.093],["2018-11-24",42.051],["2018-11-25",46.7422],["2018-11-26",41.8262],["2018-11-27",36.7477],["2018-11-28",43.3112],["2018-11-29",38.9938],["2018-11-30",35.3761],["2018-12-01",32.8626],["2018-12-02",41.3601],["2018-12-03",37.3827],["2018-12-04",35.3687],["2018-12-05",38.5738],["2018-12-06",36.4604],["2018-12-07",37.7736],["2018-12-08",32.5738],["2018-12-09",35.0906],["2018-12-10",35.8253],["2018-12-11",34.83],["2018-12-12",35.2448],["2018-12-13",33.5545],["2018-12-14",36.7481],["2018-12-15",41.7105],["2018-12-16",41.6399],["2018-12-17",31.9084],["2018-12-18",44.9143],["2018-12-19",35.9606],["2018-12-20",37.643],["2018-12-21",34.3479],["2018-12-22",35.5215],["2018-12-23",44.3757],["2018-12-24",44.6401],["2018-12-25",39.4783],["2018-12-26",39.4778],["2018-12-27",39.8095],["2018-12-28",44.9141],["2018-12-29",41.9254],["2018-12-30",35.1238],["2018-12-31",44.2776],["2019-01-01",40.4732],["2019-01-02",41.9145],["2019-01-03",41.976],["2019-01-04",43.1367],["2019-01-05",41.6224],["2019-01-06",46.9165],["2019-01-07",38.5378],["2019-01-08",39.0415],["2019-01-09",47.3705],["2019-01-10",45.8848],["2019-01-11",43.358],["2019-01-12",41.3843],["2019-01-13",38.6808],["2019-01-14",38.0987],["2019-01-15",43.7155],["2019-01-16",38.7332],["2019-01-17",38.9484],["2019-01-18",37.092],["2019-01-19",40.2048],["2019-01-20",38.7978],["2019-01-21",45.9468],["2019-01-22",43.7857],["2019-01-23",38.1246],["2019-01-24",43.007],["2019-01-25",47.1632],["2019-01-26",40.081],["2019-01-27",43.9054],["2019-01-28",40.1747],["2019-01-29",42.1326],["2019-01-30",42.1159],["2019-01-31",39.2218],["2019-02-01",45.5363],["2019-02-02",44.9324],["2019-02-03",41.7512],["2019-02-04",40.1061],["2019-02-05",42.4284],["2019-02-06",42.3067],["2019-02-07",47.4761],["2019-02-08",50.1634],["2019-02-09",47.0715],["2019-02-10",43.46],["2019-02-11",41.1243],["2019-02-12",43.4661],["2019-02-13",38.8193],["2019-02-14",45.9277],["2019-02-15",43.2196],["2019-02-16",37.6842],["2019-02-17",45.2463],["2019-02-18",47.6514],["2019-02-19",46.8294],["2019-02-20",47.0316],["2019-02-21",39.0781],["2019-02-22",36.1225],["2019-02-23",48.5778],["2019-02-24",43.4936],["2019-02-25",41.364],["2019-02-26",43.3172],["2019-02-27",48.0426],["2019-02-28",42.5202],["2019-03-01",45.2322],["2019-03-02",49.1715],["2019-03-03",40.053],["2019-03-04",43.7423],["2019-03-05",41.2244],["2019-03-06",45.0661],["2019-03-07",38.5295],["2019-03-08",42.804],["2019-03-09",44.1583],["2019-03-10",42.213],["2019-03-11",41.1023],["2019-03-12",42.5046],["2019-03-13",43.4384],["2019-03-14",40.6628],["2019-03-15",46.1842],["2019-03-16",46.3567],["2019-03-17",49.3046],["2019-03-18",43.9183],["2019-03-19",48.7987],["2019-03-20",52.3434],["2019-03-21",48.2733],["2019-03-22",43.2314],["2019-03-23",48.7494],["2019-03-24",43.7305],["2019-03-25",47.229],["2019-03-26",46.943],["2019-03-27",42.658],["2019-03-28",47.4458],["2019-03-29",46.1739],["2019-03-30",46.4816],["2019-03-31",43.9317],["2019-04-01",44.7152],["2019-04-02",42.6788],["2019-04-03",50.4121],["2019-04-04",44.6286],["2019-04-05",45.5411],["2019-04-06",48.7486],["2019-04-07",44.0771],["2019-04-08",45.351],["2019-04-09",46.4963],["2019-04-10",42.0963],["2019-04-11",47.1359],["2019-04-12",49.8306],["2019-04-13",47.7408],["2019-04-14",42.9428],["2019-04-15",38.8674],["2019-04-16",45.7874],["2019-04-17",46.3995],["2019-04-18",43.6744],["2019-04-19",47.4032],["2019-04-20",48.3582],["2019-04-21",41.7182],["2019-04-22",51.0988],["2019-04-23",42.6098],["2019-04-24",36.382],["2019-04-25",52.0856],["2019-04-26",44.6781],["2019-04-27",47.6893],["2019-04-28",44.2821],["2019-04-29",50.0619],["2019-04-30",51.4434],["2019-05-01",44.2854],["2019-05-02",54.5685],["2019-05-03",58.1397],["2019-05-04",47.4227],["2019-05-05",43.0132],["2019-05-06",43.2837],["2019-05-07",50.1441],["2019-05-08",42.48],["2019-05-09",50.407],["2019-05-10",50.3006],["2019-05-11",41.3317],["2019-05-12",43.4537],["2019-05-13",52.3593],["2019-05-14",56.0994],["2019-05-15",50.5906],["2019-05-16",49.3831],["2019-05-17",49.264],["2019-05-18",49.5937],["2019-05-19",51.273],["2019-05-20",55.277],["2019-05-21",52.8017],["2019-05-22",50.8217],["2019-05-23",56.4447],["2019-05-24",51.776],["2019-05-25",51.0318],["2019-05-26",46.9049],["2019-05-27",55.3304],["2019-05-28",55.4579],["2019-05-29",54.3095],["2019-05-30",58.0597],["2019-05-31",53.7763],["2019-06-01",43.4161],["2019-06-02",56.1485],["2019-06-03",48.4143],["2019-06-04",44.4335],["2019-06-05",56.4671],["2019-06-06",60.1421],["2019-06-07",57.4114],["2019-06-08",59.1806],["2019-06-09",45.5087],["2019-06-10",54.7004],["2019-06-11",58.2781],["2019-06-12",53.2392],["2019-06-13",48.5431],["2019-06-14",55.6006],["2019-06-15",62.77],["2019-06-16",53.3469],["2019-06-17",47.9149],["2019-06-18",48.9583],["2019-06-19",60.8354],["2019-06-20",64.5413],["2019-06-21",52.8686],["2019-06-22",49.0616],["2019-06-23",52.2884],["2019-06-24",66.3427],["2019-06-25",65.2116],["2019-06-26",53.6686],["2019-06-27",61.1736],["2019-06-28",55.5813],["2019-06-29",63.9691],["2019-06-30",68.9058],["2019-07-01",59.8085],["2019-07-02",56.2432],["2019-07-03",62.2276],["2019-07-04",67.7673],["2019-07-05",66.0999],["2019-07-06",74.3423],["2019-07-07",70.5505],["2019-07-08",61.0064],["2019-07-09",69.7811],["2019-07-10",65.1994],["2019-07-11",58.254],["2019-07-12",58.3258],["2019-07-13",73.4393],["2019-07-14",63.9683],["2019-07-15",65.1815],["2019-07-16",65.479],["2019-07-17",73.6948],["2019-07-18",59.7519],["2019-07-19",54.5118],["2019-07-20",52.9232],["2019-07-21",79.7413],["2019-07-22",66.9548],["2019-07-23",71.34],["2019-07-24",64.0914],["2019-07-25",62.3899],["2019-07-26",67.0776],["2019-07-27",74.4113],["2019-07-28",68.1538],["2019-07-29",78.7695],["2019-07-30",76.0057],["2019-07-31",62.6991],["2019-08-01",76.8564],["2019-08-02",63.4459],["2019-08-03",76.0821],["2019-08-04",77.205],["2019-08-05",74.8345],["2019-08-06",70.3089],["2019-08-07",80.5674],["2019-08-08",75.9051],["2019-08-09",70.2894],["2019-08-10",72.626],["2019-08-11",75.6436],["2019-08-12",75.2307],["2019-08-13",66.1282],["2019-08-14",78.6916],["2019-08-15",74.7596],["2019-08-16",77.8977],["2019-08-17",73.0332],["2019-08-18",64.1487],["2019-08-19",63.1534],["2019-08-20",81.7456],["2019-08-21",77.0583],["2019-08-22",69.077],["2019-08-23",71.0669],["2019-08-24",77.3523],["2019-08-25",80.8539],["2019-08-26",79.1706],["2019-08-27",69.1944],["2019-08-28",67.9966],["2019-08-29",76.613],["2019-08-30",83.2555],["2019-08-31",81.2755],["2019-09-01",83.6752],["2019-09-02",76.1047],["2019-09-03",80.9522],["2019-09-04",86.7109],["2019-09-05",72.8288],["2019-09-06",89.127],["2019-09-07",83.7098],["2019-09-08",80.6985],["2019-09-09",95.1214],["2019-09-10",78.398],["2019-09-11",96.6687],["2019-09-12",98.4612],["2019-09-13",84.7344],["2019-09-14",81.2664],["2019-09-15",91.7384],["2019-09-16",89.4277],["2019-09-17",94.3178],["2019-09-18",87.1621],["2019-09-19",103.905],["2019-09-20",86.4394],["2019-09-21",89.8542],["2019-09-22",97.2682],["2019-09-23",99.1266],["2019-09-24",66.7068],["2019-09-25",93.0224],["2019-09-26",92.169],["2019-09-27",102.2212],["2019-09-28",83.8193],["2019-09-29",101.1446],["2019-09-30",86.1029],["2019-10-01",83.0855],["2019-10-02",89.5928],["2019-10-03",93.9346],["2019-10-04",93.7232],["2019-10-05",94.4949],["2019-10-06",98.7153],["2019-10-07",94.256],["2019-10-08",98.7847],["2019-10-09",102.4773],["2019-10-10",87.4651],["2019-10-11",103.6828],["2019-10-12",100.6565],["2019-10-13",86.3005],["2019-10-14",91.6317],["2019-10-15",87.2104],["2019-10-16",99.9385],["2019-10-17",91.5968],["2019-10-18",97.1836],["2019-10-19",105.1105],["2019-10-20",91.2418],["2019-10-21",93.7021],["2019-10-22",103.0373],["2019-10-23",109.1997],["2019-10-24",108.5593],["2019-10-25",90.5043],["2019-10-26",94.3248],["2019-10-27",95.3383],["2019-10-28",77.8951],["2019-10-29",91.1838],["2019-10-30",90.6627],["2019-10-31",91.0784],["2019-11-01",89.8134],["2019-11-02",89.2874],["2019-11-03",92.2513],["2019-11-04",92.4297],["2019-11-05",89.6289],["2019-11-06",98.623],["2019-11-07",89.9988],["2019-11-08",90.9688],["2019-11-09",81.533],["2019-11-10",91.2544],["2019-11-11",103.9421],["2019-11-12",97.6221],["2019-11-13",83.7337],["2019-11-14",85.5539],["2019-11-15",108.2473],["2019-11-16",98.4611],["2019-11-17",93.3302],["2019-11-18",97.3138],["2019-11-19",89.5474],["2019-11-20",91.9471],["2019-11-21",90.5224],["2019-11-22",87.0891],["2019-11-23",84.8173],["2019-11-24",112.6824],["2019-11-25",83.9502],["2019-11-26",80.7468],["2019-11-27",77.9745],["2019-11-28",89.5755],["2019-11-29",107.2497],["2019-11-30",86.2575],["2019-12-01",83.2694],["2019-12-02",88.7177],["2019-12-03",93.1512],["2019-12-04",101.2028],["2019-12-05",107.1597],["2019-12-06",93.8298],["2019-12-07",92.5017],["2019-12-08",99.1534],["2019-12-09",94.7544],["2019-12-10",94.6787],["2019-12-11",95.0018],["2019-12-12",84.2328],["2019-12-13",85.7055],["2019-12-14",96.9796],["2019-12-15",96.977],["2019-12-16",79.0129],["2019-12-17",102.5524],["2019-12-18",88.4843],["2019-12-19",85.7673],["2019-12-20",102.1886],["2019-12-21",98.7759],["2019-12-22",113.5295],["2019-12-23",108.6525],["2019-12-24",91.8921],["2019-12-25",81.0416],["2019-12-26",81.8172],["2019-12-27",108.2539],["2019-12-28",92.7999],["2019-12-29",95.8163],["2019-12-30",100.6735],["2019-12-31",106.0044],["2020-01-01",94.3282],["2020-01-02",111.3629],["2020-01-03",97.9045],["2020-01-04",114.4973],["2020-01-05",115.9539],["2020-01-06",111.5854],["2020-01-07",92.8754],["2020-01-08",119.9225],["2020-01-09",97.4932],["2020-01-10",109.0398],["2020-01-11",101.4693],["2020-01-12",111.4155],["2020-01-13",103.3801],["2020-01-14",98.3643],["2020-01-15",99.7207],["2020-01-16",110.4757],["2020-01-17",117.8022],["2020-01-18",116.2831],["2020-01-19",96.8909],["2020-01-20",110.2576],["2020-01-21",112.0209],["2020-01-22",111.548],["2020-01-23",114.8048],["2020-01-24",117.0058],["2020-01-25",111.2406],["2020-01-26",120.5217],["2020-01-27",105.0271],["2020-01-28",96.5287],["2020-01-29",106.3666],["2020-01-30",122.2876],["2020-01-31",120.3591],["2020-02-01",110.5102],["2020-02-02",115.6485],["2020-02-03",110.3035],["2020-02-04",113.4332],["2020-02-05",101.9003],["2020-02-06",122.0556],["2020-02-07",103.722],["2020-02-08",107.5942],["2020-02-09",105.7216],["2020-02-10",117.6142],["2020-02-11",93.9099],["2020-02-12",114.9322],["2020-02-13",109.81],["2020-02-14",108.6204],["2020-02-15",103.8808],["2020-02-16",110.3147],["2020-02-17",112.1704],["2020-02-18",118.8172],["2020-02-19",116.2564],["2020-02-20",108.9144],["2020-02-21",97.601],["2020-02-22",119.6217],["2020-02-23",113.1474],["2020-02-24",111.5253],["2020-02-25",107.2299],["2020-02-26",112.1539],["2020-02-27",105.5551],["2020-02-28",114.2233],["2020-02-29",118.5175],["2020-03-01",107.2939],["2020-03-02",137.3192],["2020-03-03",114.3784],["2020-03-04",117.3948],["2020-03-05",128.0009],["2020-03-06",126.1723],["2020-03-07",118.7075],["2020-03-08",124.5574],["2020-03-09",118.4627],["2020-03-10",119.6988],["2020-03-11",108.9748],["2020-03-12",98.8324],["2020-03-13",122.8475],["2020-03-14",103.841],["2020-03-15",105.8914],["2020-03-16",96.8025],["2020-03-17",97.5717],["2020-03-18",100.9388],["2020-03-19",82.6191],["2020-03-20",88.1473],["2020-03-21",90.7625],["2020-03-22",101.6597],["2020-03-23",104.3779],["2020-03-24",92.0775],["2020-03-25",107.7858],["2020-03-26",75.9777],["2020-03-27",111.9065],["2020-03-28",107.0094],["2020-03-29",93.4912],["2020-03-30",104.4059],["2020-03-31",101.9244],["2020-04-01",110.2281],["2020-04-02",105.288],["2020-04-03",105.9395],["2020-04-04",91.1717],["2020-04-05",109.7533],["2020-04-06",119.6709],["2020-04-07",90.8364],["2020-04-08",113.9457],["2020-04-09",103.2528],["2020-04-10",113.6494],["2020-04-11",118.3184],["2020-04-12",116.5486],["2020-04-13",111.5451],["2020-04-14",125.6697],["2020-04-15",122.1821],["2020-04-16",123.9995],["2020-04-17",111.9745],["2020-04-18",92.908],["2020-04-19",115.581],["2020-04-20",113.1058],["2020-04-21",115.9781],["2020-04-22",116.8317],["2020-04-23",102.9244],["2020-04-24",112.5266],["2020-04-25",115.2359],["2020-04-26",107.6674],["2020-04-27",107.9801],["2020-04-28",112.1751],["2020-04-29",121.8893],["2020-04-30",115.1408],["2020-05-01",107.5339],["2020-05-02",111.4275],["2020-05-03",117.6225],["2020-05-04",132.806],["2020-05-05",125.5321],["2020-05-06",126.4839],["2020-05-07",123.6036],["2020-05-08",117.8349],["2020-05-09",109.3349],["2020-05-10",109.0363],["2020-05-11",135.5053],["2020-05-12",126.0013],["2020-05-13",116.8424],["2020-05-14",95.1003],["2020-05-15",92.6306],["2020-05-16",98.822],["2020-05-17",102.2299],["2020-05-18",80.5412],["2020-05-19",102.4442],["2020-05-20",92.2479],["2020-05-21",86.6923],["2020-05-22",98.6348],["2020-05-23",83.9493],["2020-05-24",89.4773],["2020-05-25",90.0973],["2020-05-26",93.3743],["2020-05-27",90.7005],["2020-05-28",106.1952],["2020-05-29",97.8551],["2020-05-30",94.3836],["2020-05-31",120.7542],["2020-06-01",110.4553],["2020-06-02",100.0237],["2020-06-03",97.8359],["2020-06-04",103.8561],["2020-06-05",108.6062],["2020-06-06",123.1909],["2020-06-07",132.9331],["2020-06-08",109.8251],["2020-06-09",109.3039],["2020-06-10",109.3847],["2020-06-11",111.6663],["2020-06-12",126.2711],["2020-06-13",111.4214],["2020-06-14",108.7066],["2020-06-15",115.1151],["2020-06-16",94.3126],["2020-06-17",108.4744],["2020-06-18",107.0757],["2020-06-19",99.6714],["2020-06-20",108.9001],["2020-06-21",106.4484],["2020-06-22",114.6941],["2020-06-23",111.8449],["2020-06-24",124.0046],["2020-06-25",109.4157],["2020-06-26",110.6175],["2020-06-27",128.4327],["2020-06-28",108.4774],["2020-06-29",117.8023],["2020-06-30",113.8663],["2020-07-01",116.3565],["2020-07-02",126.1887],["2020-07-03",128.9377],["2020-07-04",127.8402],["2020-07-05",124.4489],["2020-07-06",126.7914],["2020-07-07",120.3042],["2020-07-08",125.9409],["2020-07-09",119.2078],["2020-07-10",128.6632],["2020-07-11",125.8653],["2020-07-12",122.5756],["2020-07-13",121.1442],["2020-07-14",118.6536],["2020-07-15",124.6596],["2020-07-16",119.9771],["2020-07-17",116.1376],["2020-07-18",101.5662],["2020-07-19",112.6551],["2020-07-20",114.1617],["2020-07-21",120.6729],["2020-07-22",107.9243],["2020-07-23",123.1853],["2020-07-24",117.165],["2020-07-25",138.9292],["2020-07-26",122.5154],["2020-07-27",137.0532],["2020-07-28",127.529],["2020-07-29",123.0525],["2020-07-30",124.4802],["2020-07-31",113.1135],["2020-08-01",126.7323],["2020-08-02",113.707],["2020-08-03",118.0684],["2020-08-04",136.3472],["2020-08-05",121.2424],["2020-08-06",109.0778],["2020-08-07",128.9309],["2020-08-08",128.0261],["2020-08-09",119.6325],["2020-08-10",131.4992],["2020-08-11",113.763],["2020-08-12",129.4981],["2020-08-13",131.5497],["2020-08-14",124.1496],["2020-08-15",140.7892],["2020-08-16",132.0816],["2020-08-17",128.8808],["2020-08-18",104.1758],["2020-08-19",117.5734],["2020-08-20",117.0129],["2020-08-21",122.1865],["2020-08-22",133.044],["2020-08-23",113.5161],["2020-08-24",131.2852],["2020-08-25",130.3596],["2020-08-26",110.8646],["2020-08-27",123.1091],["2020-08-28",112.6911],["2020-08-29",144.6633],["2020-08-30",126.1232],["2020-08-31",109.9479],["2020-09-01",131.0073],["2020-09-02",135.2275],["2020-09-03",125.7073],["2020-09-04",113.9597],["2020-09-05",115.8392],["2020-09-06",123.513],["2020-09-07",131.7289],["2020-09-08",150.2859],["2020-09-09",133.4522],["2020-09-10",129.3085],["2020-09-11",135.6542],["2020-09-12",119.4672],["2020-09-13",146.477],["2020-09-14",139.4565],["2020-09-15",151.2549],["2020-09-16",135.5729],["2020-09-17",132.4861],["2020-09-18",153.9254],["2020-09-19",143.2607],["2020-09-20",127.3781],["2020-09-21",136.8926],["2020-09-22",138.6794],["2020-09-23",122.7753],["2020-09-24",136.6911],["2020-09-25",132.5997],["2020-09-26",160.8286],["2020-09-27",144.3217],["2020-09-28",146.9842],["2020-09-29",125.694],["2020-09-30",132.7087],["2020-10-01",149.3722],["2020-10-02",119.0271],["2020-10-03",132.2738],["2020-10-04",143.8259],["2020-10-05",151.3771],["2020-10-06",134.3137],["2020-10-07",124.0779],["2020-10-08",147.536],["2020-10-09",152.8582],["2020-10-10",135.8268],["2020-10-11",137.2236],["2020-10-12",134.337],["2020-10-13",146.045],["2020-10-14",156.3459],["2020-10-15",146.7234],["2020-10-16",142.5682],["2020-10-17",147.745],["2020-10-18",152.3444],["2020-10-19",122.0581],["2020-10-20",121.8176],["2020-10-21",142.217],["2020-10-22",129.7269],["2020-10-23",135.6578],["2020-10-24",129.9323],["2020-10-25",151.9208],["2020-10-26",115.731],["2020-10-27",110.1452],["2020-10-28",97.7798],["2020-10-29",99.3904],["2020-10-30",107.2585],["2020-10-31",111.7916],["2020-11-01",111.3755],["2020-11-02",123.9397],["2020-11-03",94.3423],["2020-11-04",124.2177],["2020-11-05",134.5462],["2020-11-06",121.5432],["2020-11-07",127.8352],["2020-11-08",122.9697],["2020-11-09",114.7095],["2020-11-10",152.8696],["2020-11-11",122.6586],["2020-11-12",123.3165],["2020-11-13",133.4689],["2020-11-14",115.9739],["2020-11-15",119.0016],["2020-11-16",124.8771],["2020-11-17",136.4386],["2020-11-18",136.8424],["2020-11-19",146.5009],["2020-11-20",119.7791],["2020-11-21",146.9078],["2020-11-22",148.5765],["2020-11-23",152.603],["2020-11-24",128.5503],["2020-11-25",118.1965],["2020-11-26",135.9237],["2020-11-27",132.2033],["2020-11-28",134.8496],["2020-11-29",133.6726],["2020-11-30",135.2391],["2020-12-01",107.3787],["2020-12-02",146.3948],["2020-12-03",125.2689],["2020-12-04",147.4193],["2020-12-05",136.9267],["2020-12-06",138.0129],["2020-12-07",129.2196],["2020-12-08",142.2555],["2020-12-09",137.4446],["2020-12-10",132.3222],["2020-12-11",123.9266],["2020-12-12",132.0301],["2020-12-13",127.3619],["2020-12-14",147.5398],["2020-12-15",133.1098],["2020-12-16",130.1121],["2020-12-17",132.1466],["2020-12-18",120.9487],["2020-12-19",145.6295],["2020-12-20",145.7294],["2020-12-21",141.2223],["2020-12-22",125.4755],["2020-12-23",132.1893],["2020-12-24",146.1138],["2020-12-25",114.9558],["2020-12-26",133.6607],["2020-12-27",127.3564],["2020-12-28",136.5296],["2020-12-29",148.3042],["2020-12-30",140.4424],["2020-12-31",159.2902],["2021-01-01",153.0133],["2021-01-02",137.6817],["2021-01-03",139.4604],["2021-01-04",147.7965],["2021-01-05",158.3058],["2021-01-06",145.5268],["2021-01-07",165.6684],["2021-01-08",152.9892],["2021-01-09",137.4908],["2021-01-10",134.5654],["2021-01-11",162.1764],["2021-01-12",158.0014],["2021-01-13",151.3525],["2021-01-14",155.4396],["2021-01-15",150.0542],["2021-01-16",162.1916],["2021-01-17",149.6228],["2021-01-18",134.9896],["2021-01-19",148.3978],["2021-01-20",152.645],["2021-01-21",146.4771],["2021-01-22",130.9058],["2021-01-23",149.6079],["2021-01-24",154.278],["2021-01-25",144.0121],["2021-01-26",145.6827],["2021-01-27",166.5507],["2021-01-28",146.199],["2021-01-29",151.7917],["2021-01-30",155.4959],["2021-01-31",141.2098],["2021-02-01",149.0819],["2021-02-02",129.0181],["2021-02-03",151.2794],["2021-02-04",155.0083],["2021-02-05",166.274],["2021-02-06",176.4552],["2021-02-07",167.0823],["2021-02-08",166.1663],["2021-02-09",175.1183],["2021-02-10",150.0278],["2021-02-11",156.774],["2021-02-12",134.2808],["2021-02-13",151.2154],["2021-02-14",167.7691],["2021-02-15",163.5253],["2021-02-16",156.0485],["2021-02-17",128.4321],["2021-02-18",148.3336],["2021-02-19",146.1039],["2021-02-20",161.9784],["2021-02-21",157.3328],["2021-02-22",156.0021],["2021-02-23",143.9789],["2021-02-24",133.8966],["2021-02-25",171.3181],["2021-02-26",168.8481],["2021-02-27",150.124],["2021-02-28",169.8122],["2021-03-01",141.188],["2021-03-02",140.5551],["2021-03-03",153.9594],["2021-03-04",164.2804],["2021-03-05",138.5002],["2021-03-06",160.6807],["2021-03-07",163.1576],["2021-03-08",154.852],["2021-03-09",165.4032],["2021-03-10",150.4123],["2021-03-11",158.8386],["2021-03-12",143.6755],["2021-03-13",159.1697],["2021-03-14",149.3979],["2021-03-15",167.6948],["2021-03-16",157.1198],["2021-03-17",160.717],["2021-03-18",143.6009],["2021-03-19",163.7899],["2021-03-20",156.0624],["2021-03-21",167.4479],["2021-03-22",171.3145],["2021-03-23",163.5403],["2021-03-24",174.3627],["2021-03-25",164.6385],["2021-03-26",168.6862],["2021-03-27",147.3065],["2021-03-28",172.2583],["2021-03-29",173.0007],["2021-03-30",164.9883],["2021-03-31",157.5853],["2021-04-01",171.0684],["2021-04-02",157.7881],["2021-04-03",160.9991],["2021-04-04",151.2433],["2021-04-05",167.2593],["2021-04-06",178.3822],["2021-04-07",165.8879],["2021-04-08",180.5541],["2021-04-09",158.9713],["2021-04-10",169.9807],["2021-04-11",181.1242],["2021-04-12",165.7373],["2021-04-13",166.492],["2021-04-14",163.5289],["2021-04-15",155.0472],["2021-04-16",198.0014],["2021-04-17",120.5444],["2021-04-18",106.7879],["2021-04-19",147.0982],["2021-04-20",113.2842],["2021-04-21",148.8243],["2021-04-22",118.7843],["2021-04-23",169.1283],["2021-04-24",156.062],["2021-04-25",170.2256],["2021-04-26",168.7771],["2021-04-27",131.6354],["2021-04-28",167.648],["2021-04-29",165.8712],["2021-04-30",141.5913],["2021-05-01",171.8992],["2021-05-02",157.4536],["2021-05-03",189.171],["2021-05-04",181.9618],["2021-05-05",184.8267],["2021-05-06",161.2775],["2021-05-07",173.869],["2021-05-08",177.1343],["2021-05-09",175.2928],["2021-05-10",190.0092],["2021-05-11",184.8569],["2021-05-12",176.6124],["2021-05-13",175.2342],["2021-05-14",186.132],["2021-05-15",170.0778],["2021-05-16",150.1002],["2021-05-17",163.8224],["2021-05-18",153.2108],["2021-05-19",123.6329],["2021-05-20",156.4944],["2021-05-21",138.4339],["2021-05-22",138.3543],["2021-05-23",142.2551],["2021-05-24",149.8108],["2021-05-25",155.8402],["2021-05-26",152.8114],["2021-05-27",154.0328],["2021-05-28",147.8588],["2021-05-29",145.1448],["2021-05-30",142.8723],["2021-05-31",152.7676],["2021-06-01",149.6788],["2021-06-02",145.4408],["2021-06-03",176.5992],["2021-06-04",152.8444],["2021-06-05",135.7072],["2021-06-06",137.4732],["2021-06-07",156.7896],["2021-06-08",139.1585],["2021-06-09",155.6903],["2021-06-10",132.6033],["2021-06-11",122.9913],["2021-06-12",110.2576],["2021-06-13",137.7471],["2021-06-14",136.1969],["2021-06-15",135.9816],["2021-06-16",128.0943],["2021-06-17",121.7485],["2021-06-18",128.5554],["2021-06-19",126.8205],["2021-06-20",99.4893],["2021-06-21",103.7625],["2021-06-22",106.0755],["2021-06-23",89.5029],["2021-06-24",99.2335],["2021-06-25",103.8081],["2021-06-26",112.6999],["2021-06-27",85.1213],["2021-06-28",61.2246],["2021-06-29",82.2195],["2021-06-30",89.6075],["2021-07-01",91.4691],["2021-07-02",91.8153],["2021-07-03",88.3924],["2021-07-04",97.9638],["2021-07-05",82.8397],["2021-07-06",93.5347],["2021-07-07",101.5174],["2021-07-08",87.7642],["2021-07-09",100.5177],["2021-07-10",92.4946],["2021-07-11",114.6106],["2021-07-12",89.8742],["2021-07-13",89.4454],["2021-07-14",97.2042],["2021-07-15",121.2749],["2021-07-16",91.3192],["2021-07-17",107.8503],["2021-07-18",102.2073],["2021-07-19",96.9791],["2021-07-20",115.5387],["2021-07-21",83.7212],["2021-07-22",98.9474],["2021-07-23",102.6777],["2021-07-24",91.4866],["2021-07-25",104.5955],["2021-07-26",104.4624],["2021-07-27",101.4995],["2021-07-28",116.0059],["2021-07-29",106.6898],["2021-07-30",108.7876],["2021-07-31",112.4817],["2021-08-01",112.8424],["2021-08-02",112.1378],["2021-08-03",101.7597],["2021-08-04",122.3606],["2021-08-05",97.6073],["2021-08-06",115.7165],["2021-08-07",114.0264],["2021-08-08",120.3792],["2021-08-09",113.7258],["2021-08-10",110.3061],["2021-08-11",119.4839],["2021-08-12",104.8962],["2021-08-13",108.8887],["2021-08-14",108.1958],["2021-08-15",128.2687],["2021-08-16",138.9587],["2021-08-17",124.333],["2021-08-18",134.1833],["2021-08-19",104.2158],["2021-08-20",119.2636],["2021-08-21",122.6408],["2021-08-22",132.1324],["2021-08-23",126.2659],["2021-08-24",154.0933],["2021-08-25",117.7338],["2021-08-26",130.5761],["2021-08-27",128.7301],["2021-08-28",126.9532],["2021-08-29",124.0555],["2021-08-30",136.8344],["2021-08-31",118.1254],["2021-09-01",128.5214],["2021-09-02",117.4414],["2021-09-03",130.9084],["2021-09-04",128.913],["2021-09-05",137.4279],["2021-09-06",142.4543],["2021-09-07",149.9352],["2021-09-08",135.1857],["2021-09-09",131.1771],["2021-09-10",123.6798],["2021-09-11",129.0226],["2021-09-12",131.3436],["2021-09-13",134.4602],["2021-09-14",144.373],["2021-09-15",153.9234],["2021-09-16",130.2724],["2021-09-17",124.219],["2021-09-18",134.6346],["2021-09-19",143.4366],["2021-09-20",145.3377],["2021-09-21",149.8021],["2021-09-22",113.7266],["2021-09-23",127.6701],["2021-09-24",159.5872],["2021-09-25",135.4115],["2021-09-26",136.8478],["2021-09-27",130.8359],["2021-09-28",147.0377],["2021-09-29",142.5986],["2021-09-30",123.2417],["2021-10-01",161.0326],["2021-10-02",132.5832],["2021-10-03",180.8871],["2021-10-04",140.8503],["2021-10-05",146.2429],["2021-10-06",162.3757],["2021-10-07",129.948],["2021-10-08",139.0941],["2021-10-09",117.9151],["2021-10-10",147.7098],["2021-10-11",158.2578],["2021-10-12",143.7941],["2021-10-13",132.6713],["2021-10-14",166.8486],["2021-10-15",135.2669],["2021-10-16",140.663],["2021-10-17",133.3172],["2021-10-18",155.8081],["2021-10-19",146.9551],["2021-10-20",153.4044],["2021-10-21",148.4936],["2021-10-22",147.7924],["2021-10-23",157.9411],["2021-10-24",145.5498],["2021-10-25",152.5311],["2021-10-26",185.2994],["2021-10-27",146.0956],["2021-10-28",157.0926],["2021-10-29",152.3251],["2021-10-30",172.9669],["2021-10-31",154.3662],["2021-11-01",144.2907],["2021-11-02",153.5982],["2021-11-03",170.9211],["2021-11-04",175.2199],["2021-11-05",151.6057],["2021-11-06",167.7265],["2021-11-07",165.1993],["2021-11-08",164.4756],["2021-11-09",145.6287],["2021-11-10",164.7024],["2021-11-11",159.6222],["2021-11-12",170.4],["2021-11-13",154.4911],["2021-11-14",163.0231],["2021-11-15",174.3562],["2021-11-16",171.3587],["2021-11-17",171.7348],["2021-11-18",166.6366],["2021-11-19",161.9804],["2021-11-20",152.7583],["2021-11-21",163.1693],["2021-11-22",148.7088],["2021-11-23",162.9808],["2021-11-24",146.0063],["2021-11-25",175.9209],["2021-11-26",146.5777],["2021-11-27",148.6881],["2021-11-28",161.327],["2021-11-29",155.6978],["2021-11-30",159.8277],["2021-12-01",150.3115],["2021-12-02",149.1798],["2021-12-03",172.1946],["2021-12-04",189.612],["2021-12-05",169.0621],["2021-12-06",186.9698],["2021-12-07",188.3647],["2021-12-08",172.6229],["2021-12-09",188.437],["2021-12-10",179.1506],["2021-12-11",172.179],["2021-12-12",176.193],["2021-12-13",169.1871],["2021-12-14",168.2879],["2021-12-15",179.389],["2021-12-16",169.6538],["2021-12-17",138.7734],["2021-12-18",179.7812],["2021-12-19",151.9257],["2021-12-20",179.0287],["2021-12-21",173.2474],["2021-12-22",193.9877],["2021-12-23",178.0186],["2021-12-24",185.9223],["2021-12-25",179.2494],["2021-12-26",176.5637],["2021-12-27",161.4027],["2021-12-28",178.8401],["2021-12-29",161.3225],["2021-12-30",174.9432],["2021-12-31",144.0341],["2022-01-01",179.1844],["2022-01-02",209.9756],["2022-01-03",189.2523],["2022-01-04",168.7798],["2022-01-05",178.4778],["2022-01-06",181.3914],["2022-01-07",174.7061],["2022-01-08",169.3399],["2022-01-09",175.3885],["2022-01-10",168.8876],["2022-01-11",173.9346],["2022-01-12",190.3981],["2022-01-13",168.7454],["2022-01-14",215.2854],["2022-01-15",192.737],["2022-01-16",201.0523],["2022-01-17",211.6931],["2022-01-18",198.1256],["2022-01-19",162.5973],["2022-01-20",209.5207],["2022-01-21",204.9727],["2022-01-22",175.1271],["2022-01-23",177.8832],["2022-01-24",190.4117],["2022-01-25",194.3545],["2022-01-26",204.1846],["2022-01-27",170.5943],["2022-01-28",172.9498],["2022-01-29",205.1517],["2022-01-30",196.0579],["2022-01-31",195.069],["2022-02-01",187.9857],["2022-02-02",203.9338],["2022-02-03",202.4854],["2022-02-04",195.2289],["2022-02-05",172.2846],["2022-02-06",157.6973],["2022-02-07",206.6863],["2022-02-08",180.6892],["2022-02-09",204.4263],["2022-02-10",185.7668],["2022-02-11",195.0213],["2022-02-12",188.2768],["2022-02-13",248.7562],["2022-02-14",209.5395],["2022-02-15",204.0321],["2022-02-16",235.0764],["2022-02-17",205.8986],["2022-02-18",211.6528],["2022-02-19",185.2933],["2022-02-20",208.289],["2022-02-21",201.3439],["2022-02-22",172.7656],["2022-02-23",207.2913],["2022-02-24",208.9816],["2022-02-25",183.3382],["2022-02-26",185.5175],["2022-02-27",177.239],["2022-02-28",185.5217],["2022-03-01",213.949],["2022-03-02",225.8128],["2022-03-03",189.2023],["2022-03-04",206.5296],["2022-03-05",188.8968],["2022-03-06",168.6974],["2022-03-07",178.9953],["2022-03-08",203.3957],["2022-03-09",202.3803],["2022-03-10",188.8238],["2022-03-11",198.5442],["2022-03-12",188.6275],["2022-03-13",215.1572],["2022-03-14",205.4876],["2022-03-15",209.4789],["2022-03-16",192.8435],["2022-03-17",209.6987],["2022-03-18",216.9213],["2022-03-19",195.8665],["2022-03-20",210.9356],["2022-03-21",212.3863],["2022-03-22",206.7558],["2022-03-23",204.6481],["2022-03-24",196.9745],["2022-03-25",198.4531],["2022-03-26",209.5777],["2022-03-27",219.7069],["2022-03-28",178.6705],["2022-03-29",216.9425],["2022-03-30",206.7929],["2022-03-31",184.7158],["2022-04-01",193.5157],["2022-04-02",200.3561],["2022-04-03",192.5948],["2022-04-04",196.2852],["2022-04-05",226.2353],["2022-04-06",204.5157],["2022-04-07",215.5521],["2022-04-08",193.4448],["2022-04-09",191.0461],["2022-04-10",218.401],["2022-04-11",199.4823],["2022-04-12",194.9769],["2022-04-13",214.7976],["2022-04-14",199.8301],["2022-04-15",194.5448],["2022-04-16",221.768],["2022-04-17",187.7708],["2022-04-18",230.8981],["2022-04-19",190.7809],["2022-04-20",171.2853],["2022-04-21",226.0513],["2022-04-22",236.799],["2022-04-23",188.5097],["2022-04-24",236.2081],["2022-04-25",232.9851],["2022-04-26",227.5431],["2022-04-27",195.9882],["2022-04-28",244.407],["2022-04-29",194.9718],["2022-04-30",223.7619],["2022-05-01",220.49],["2022-05-02",249.2262],["2022-05-03",235.1299],["2022-05-04",223.0754],["2022-05-05",215.83],["2022-05-06",231.8367],["2022-05-07",209.9678],["2022-05-08",212.1549],["2022-05-09",229.2723],["2022-05-10",229.9634],["2022-05-11",226.6069],["2022-05-12",225.0214],["2022-05-13",210.0857],["2022-05-14",236.4998],["2022-05-15",218.4452],["2022-05-16",189.8772],["2022-05-17",258.1573],["2022-05-18",224.8727],["2022-05-19",209.9192],["2022-05-20",189.2409],["2022-05-21",198.0466],["2022-05-22",209.8448],["2022-05-23",189.0028],["2022-05-24",248.5323],["2022-05-25",187.0269],["2022-05-26",219.2665],["2022-05-27",209.5634],["2022-05-28",205.2163],["2022-05-29",221.8572],["2022-05-30",221.8001],["2022-05-31",226.3463],["2022-06-01",217.4755],["2022-06-02",202.1976],["2022-06-03",185.1659],["2022-06-04",212.5138],["2022-06-05",210.4046],["2022-06-06",216.4086],["2022-06-07",220.2327],["2022-06-08",239.9695],["2022-06-09",269.8011],["2022-06-10",219.3537],["2022-06-11",219.6257],["2022-06-12",231.6005],["2022-06-13",193.9987],["2022-06-14",197.1802],["2022-06-15",220.6767],["2022-06-16",248.376],["2022-06-17",181.191],["2022-06-18",162.3817],["2022-06-19",231.3449],["2022-06-20",200.8127],["2022-06-21",201.5347],["2022-06-22",226.1418],["2022-06-23",189.7863],["2022-06-24",224.8606],["2022-06-25",188.8537],["2022-06-26",222.0082],["2022-06-27",202.9536],["2022-06-28",199.3958],["2022-06-29",219.2665],["2022-06-30",218.2711],["2022-07-01",252.1488],["2022-07-02",199.0904],["2022-07-03",202.2463],["2022-07-04",225.1988],["2022-07-05",212.5243],["2022-07-06",173.2291],["2022-07-07",185.1319],["2022-07-08",228.3272],["2022-07-09",215.9637],["2022-07-10",191.4757],["2022-07-11",223.8127],["2022-07-12",177.179],["2022-07-13",219.64],["2022-07-14",160.3174],["2022-07-15",177.4436],["2022-07-16",207.0515],["2022-07-17",213.8231],["2022-07-18",179.7652],["2022-07-19",194.1114],["2022-07-20",198.3594],["2022-07-21",179.5464],["2022-07-22",199.843],["2022-07-23",181.6095],["2022-07-24",211.2668],["2022-07-25",217.4921],["2022-07-26",197.241],["2022-07-27",217.3844],["2022-07-28",227.3854],["2022-07-29",195.7628],["2022-07-30",199.5531],["2022-07-31",177.2217],["2022-08-01",211.9306],["2022-08-02",186.8103],["2022-08-03",212.2763],["2022-08-04",198.2],["2022-08-05",184.5586],["2022-08-06",210.2859],["2022-08-07",223.5342],["2022-08-08",227.9982],["2022-08-09",197.3656],["2022-08-10",200.747],["2022-08-11",208.4796],["2022-08-12",197.8299],["2022-08-13",212.683],["2022-08-14",194.2169],["2022-08-15",186.6221],["2022-08-16",203.9024],["2022-08-17",207.3188],["2022-08-18",180.0366],["2022-08-19",203.2156],["2022-08-20",248.9034],["2022-08-21",211.4204],["2022-08-22",206.5667],["2022-08-23",202.5723],["2022-08-24",243.2113],["2022-08-25",205.0562],["2022-08-26",224.9387],["2022-08-27",248.4346],["2022-08-28",204.3683],["2022-08-29",225.5669],["2022-08-30",221.8413],["2022-08-31",227.494],["2022-09-01",221.6955],["2022-09-02",211.7808],["2022-09-03",198.0558],["2022-09-04",225.9105],["2022-09-05",261.5765],["2022-09-06",234.3248],["2022-09-07",218.5496],["2022-09-08",224.7735],["2022-09-09",196.7241],["2022-09-10",226.0829],["2022-09-11",240.0309],["2022-09-12",282.3149],["2022-09-13",238.5676],["2022-09-14",211.2615],["2022-09-15",200.5778],["2022-09-16",235.2668],["2022-09-17",202.5686],["2022-09-18",271.0183],["2022-09-19",246.1037],["2022-09-20",205.8095],["2022-09-21",242.9639],["2022-09-22",224.0876],["2022-09-23",204.3094],["2022-09-24",214.4034],["2022-09-25",233.5984],["2022-09-26",233.1333],["2022-09-27",241.0942],["2022-09-28",206.5595],["2022-09-29",233.291],["2022-09-30",221.5703],["2022-10-01",263.8132],["2022-10-02",281.3813],["2022-10-03",246.4404],["2022-10-04",239.3189],["2022-10-05",254.509],["2022-10-06",273.3758],["2022-10-07",246.3217],["2022-10-08",266.1948],["2022-10-09",275.1115],["2022-10-10",248.6505],["2022-10-11",276.4459],["2022-10-12",280.3366],["2022-10-13",240.6358],["2022-10-14",253.7271],["2022-10-15",277.1694],["2022-10-16",267.9181],["2022-10-17",256.2535],["2022-10-18",264.1646],["2022-10-19",251.8885],["2022-10-20",267.3633],["2022-10-21",262.3243],["2022-10-22",269.9751],["2022-10-23",241.3013],["2022-10-24",274.4818],["2022-10-25",248.348],["2022-10-26",226.4977],["2022-10-27",281.0036],["2022-10-28",247.5391],["2022-10-29",289.3461],["2022-10-30",261.5986],["2022-10-31",247.7056],["2022-11-01",316.2016],["2022-11-02",263.6475],["2022-11-03",225.2106],["2022-11-04",299.9771],["2022-11-05",235.5328],["2022-11-06",275.5231],["2022-11-07",252.3969],["2022-11-08",261.6796],["2022-11-09",299.7992],["2022-11-10",270.4269],["2022-11-11",271.0562],["2022-11-12",243.5976],["2022-11-13",307.658],["2022-11-14",232.9205],["2022-11-15",226.6195],["2022-11-16",284.287],["2022-11-17",271.5863],["2022-11-18",253.5519],["2022-11-19",252.4429],["2022-11-20",270.3616],["2022-11-21",273.529],["2022-11-22",234.2984],["2022-11-23",239.7594],["2022-11-24",251.2655],["2022-11-25",236.0598],["2022-11-26",226.5168],["2022-11-27",199.9063],["2022-11-28",250.324],["2022-11-29",257.8254],["2022-11-30",238.6082],["2022-12-01",256.2641],["2022-12-02",279.6265],["2022-12-03",232.4714],["2022-12-04",235.6067],["2022-12-05",257.848],["2022-12-06",267.2918],["2022-12-07",231.5933],["2022-12-08",292.2208],["2022-12-09",284.9769],["2022-12-10",260.9424],["2022-12-11",260.3884],["2022-12-12",249.3207],["2022-12-13",245.0343],["2022-12-14",279.953],["2022-12-15",254.9235],["2022-12-16",233.5118],["2022-12-17",220.8876],["2022-12-18",235.3234],["2022-12-19",246.5084],["2022-12-20",234.8128],["2022-12-21",244.9441],["2022-12-22",252.9875],["2022-12-23",239.2608],["2022-12-24",229.2414],["2022-12-25",156.4244],["2022-12-26",247.3547],["2022-12-27",227.2033],["2022-12-28",202.4329],["2022-12-29",299.178],["2022-12-30",245.5679],["2022-12-31",278.3769],["2023-01-01",277.4698],["2023-01-02",270.0992],["2023-01-03",271.4214],["2023-01-04",262.3642],["2023-01-05",242.8155],["2023-01-06",265.115],["2023-01-07",306.3806],["2023-01-08",261.2058],["2023-01-09",260.463],["2023-01-10",257.3575],["2023-01-11",286.4522],["2023-01-12",249.3213],["2023-01-13",253.8096],["2023-01-14",271.4694],["2023-01-15",288.3967],["2023-01-16",279.9924],["2023-01-17",274.7089],["2023-01-18",294.8899],["2023-01-19",258.5215],["2023-01-20",270.4299],["2023-01-21",246.9032],["2023-01-22",259.0444],["2023-01-23",285.3648],["2023-01-24",290.7789],["2023-01-25",242.6637],["2023-01-26",324.6035],["2023-01-27",290.6887],["2023-01-28",292.3449],["2023-01-29",314.5903],["2023-01-30",305.5528],["2023-01-31",273.6388],["2023-02-01",222.562],["2023-02-02",269.7727],["2023-02-03",280.821],["2023-02-04",260.0329],["2023-02-05",266.1693],["2023-02-06",296.7411],["2023-02-07",297.0009],["2023-02-08",271.6737],["2023-02-09",274.9646],["2023-02-10",311.6344],["2023-02-11",287.5545],["2023-02-12",301.4826],["2023-02-13",308.1368],["2023-02-14",298.2117],["2023-02-15",304.5306],["2023-02-16",312.8804],["2023-02-17",348.0377],["2023-02-18",321.5082],["2023-02-19",326.0091],["2023-02-20",316.8336],["2023-02-21",286.5973],["2023-02-22",324.4167],["2023-02-23",272.7443],["2023-02-24",334.1635],["2023-02-25",261.8327],["2023-02-26",227.1949],["2023-02-27",360.434],["2023-02-28",298.6018],["2023-03-01",296.1242],["2023-03-02",361.616],["2023-03-03",307.879],["2023-03-04",358.3841],["2023-03-05",328.4199],["2023-03-06",336.1863],["2023-03-07",279.2999],["2023-03-08",349.3007],["2023-03-09",287.6329],["2023-03-10",287.8511],["2023-03-11",289.5683],["2023-03-12",358.7865],["2023-03-13",356.2551],["2023-03-14",334.1922],["2023-03-15",318.3525],["2023-03-16",314.9561],["2023-03-17",288.8098],["2023-03-18",319.3529],["2023-03-19",351.1243],["2023-03-20",320.6725],["2023-03-21",331.3164],["2023-03-22",314.3909],["2023-03-23",343.9803],["2023-03-24",397.9469],["2023-03-25",378.7774],["2023-03-26",338.5335],["2023-03-27",335.2495],["2023-03-28",346.1562],["2023-03-29",309.9419],["2023-03-30",341.1325],["2023-03-31",363.1321],["2023-04-01",326.1104],["2023-04-02",325.8767],["2023-04-03",347.0749],["2023-04-04",305.1322],["2023-04-05",379.9121],["2023-04-06",321.9696],["2023-04-07",376.4702],["2023-04-08",337.2535],["2023-04-09",349.7304],["2023-04-10",347.4075],["2023-04-11",293.6574],["2023-04-12",365.1214],["2023-04-13",385.2578],["2023-04-14",335.3637],["2023-04-15",332.0587],["2023-04-16",377.3892],["2023-04-17",299.9125],["2023-04-18",370.3354],["2023-04-19",392.2296],["2023-04-20",326.3562],["2023-04-21",319.4297],["2023-04-22",353.7978],["2023-04-23",361.7773],["2023-04-24",351.5602],["2023-04-25",347.0736],["2023-04-26",298.4341],["2023-04-27",314.6805],["2023-04-28",320.7101],["2023-04-29",356.1071],["2023-04-30",332.7722],["2023-05-01",351.1979],["2023-05-02",439.4545],["2023-05-03",315.4755],["2023-05-04",340.3701],["2023-05-05",349.5956],["2023-05-06",286.4856],["2023-05-07",358.4702],["2023-05-08",326.9013],["2023-05-09",327.6884],["2023-05-10",368.5019],["2023-05-11",394.9688],["2023-05-12",360.7145],["2023-05-13",336.3507],["2023-05-14",349.0179],["2023-05-15",411.6043],["2023-05-16",357.5511],["2023-05-17",359.0117],["2023-05-18",381.0265],["2023-05-19",350.4808],["2023-05-20",365.8168],["2023-05-21",320.6965],["2023-05-22",374.8931],["2023-05-23",351.8494],["2023-05-24",385.154],["2023-05-25",347.0053],["2023-05-26",368.2303],["2023-05-27",375.4782],["2023-05-28",357.4819],["2023-05-29",394.8882],["2023-05-30",397.744],["2023-05-31",381.8824],["2023-06-01",350.4571],["2023-06-02",338.6973],["2023-06-03",414.708],["2023-06-04",330.9568],["2023-06-05",373.8749],["2023-06-06",352.5838],["2023-06-07",386.7727],["2023-06-08",342.0279],["2023-06-09",392.1019],["2023-06-10",431.7172],["2023-06-11",389.6179],["2023-06-12",416.4867],["2023-06-13",400.143],["2023-06-14",375.0819],["2023-06-15",312.1545],["2023-06-16",387.6851],["2023-06-17",394.2557],["2023-06-18",369.6055],["2023-06-19",387.7555],["2023-06-20",369.3647],["2023-06-21",355.671],["2023-06-22",312.9087],["2023-06-23",360.3526],["2023-06-24",324.2971],["2023-06-25",379.348],["2023-06-26",399.2291],["2023-06-27",376.5242],["2023-06-28",364.8715],["2023-06-29",281.1164],["2023-06-30",367.4105],["2023-07-01",398.1106],["2023-07-02",335.8186],["2023-07-03",428.9635],["2023-07-04",347.7023],["2023-07-05",370.5833],["2023-07-06",377.626],["2023-07-07",349.2414],["2023-07-08",436.6561],["2023-07-09",453.1603],["2023-07-10",422.4653],["2023-07-11",386.8623],["2023-07-12",344.354],["2023-07-13",377.1506],["2023-07-14",321.393],["2023-07-15",373.6035],["2023-07-16",368.3154],["2023-07-17",416.1724],["2023-07-18",363.3879],["2023-07-19",432.9391],["2023-07-20",402.1527],["2023-07-21",341.433],["2023-07-22",297.2915],["2023-07-23",367.4661],["2023-07-24",385.0527],["2023-07-25",403.3696],["2023-07-26",368.3239],["2023-07-27",386.2159],["2023-07-28",354.2107],["2023-07-29",376.2301],["2023-07-30",346.1674],["2023-07-31",420.3962],["2023-08-01",373.6721],["2023-08-02",355.3934],["2023-08-03",404.5654],["2023-08-04",391.5672],["2023-08-05",318.5691],["2023-08-06",397.8183],["2023-08-07",424.8715],["2023-08-08",377.43],["2023-08-09",328.8807],["2023-08-10",419.4911],["2023-08-11",328.103],["2023-08-12",395.0597],["2023-08-13",432.6496],["2023-08-14",353.7956],["2023-08-15",442.6557],["2023-08-16",446.5133],["2023-08-17",423.1393],["2023-08-18",407.2085],["2023-08-19",363.0185],["2023-08-20",363.9952],["2023-08-21",424.357],["2023-08-22",426.7901],["2023-08-23",380.6915],["2023-08-24",392.6344],["2023-08-25",390.0639],["2023-08-26",372.4945],["2023-08-27",374.0086],["2023-08-28",328.4805],["2023-08-29",320.8774],["2023-08-30",439.5765],["2023-08-31",344.455],["2023-09-01",397.8652],["2023-09-02",417.7711],["2023-09-03",422.495],["2023-09-04",435.715],["2023-09-05",413.0558],["2023-09-06",342.6695],["2023-09-07",364.1805],["2023-09-08",390.8041],["2023-09-09",357.7275],["2023-09-10",410.9464],["2023-09-11",393.4809],["2023-09-12",429.7165],["2023-09-13",377.7987],["2023-09-14",394.4478],["2023-09-15",440.7953],["2023-09-16",501.0532],["2023-09-17",419.4812],["2023-09-18",400.7021],["2023-09-19",421.2318],["2023-09-20",385.0373],["2023-09-21",413.9854],["2023-09-22",393.1735],["2023-09-23",363.7176],["2023-09-24",445.1963],["2023-09-25",417.2211],["2023-09-26",406.8566],["2023-09-27",392.383],["2023-09-28",449.8871],["2023-09-29",411.976],["2023-09-30",411.5318],["2023-10-01",394.7781],["2023-10-02",398.2979],["2023-10-03",443.3213],["2023-10-04",467.1803],["2023-10-05",372.5486],["2023-10-06",402.6619],["2023-10-07",455.2421],["2023-10-08",488.9642],["2023-10-09",419.2336],["2023-10-10",447.3924],["2023-10-11",459.2078],["2023-10-12",455.321],["2023-10-13",473.7278],["2023-10-14",392.6781],["2023-10-15",414.7278],["2023-10-16",477.5264],["2023-10-17",414.862],["2023-10-18",490.5036],["2023-10-19",447.4557],["2023-10-20",431.4015],["2023-10-21",396.658],["2023-10-22",453.4472],["2023-10-23",461.7175],["2023-10-24",480.521],["2023-10-25",382.0721],["2023-10-26",434.4576],["2023-10-27",456.1088],["2023-10-28",466.6046],["2023-10-29",484.3585],["2023-10-30",416.1401],["2023-10-31",481.7667],["2023-11-01",480.9991],["2023-11-02",472.4905],["2023-11-03",439.0778],["2023-11-04",421.4967],["2023-11-05",521.8178],["2023-11-06",514.4715],["2023-11-07",389.852],["2023-11-08",418.9603],["2023-11-09",462.2888],["2023-11-10",436.3908],["2023-11-11",479.1651],["2023-11-12",501.3633],["2023-11-13",500.1806],["2023-11-14",390.7898],["2023-11-15",443.7749],["2023-11-16",481.3711],["2023-11-17",469.3529],["2023-11-18",484.5009],["2023-11-19",476.3635],["2023-11-20",551.3898],["2023-11-21",531.0743],["2023-11-22",486.5315],["2023-11-23",459.0238],["2023-11-24",477.9731],["2023-11-25",530.6828],["2023-11-26",513.6605],["2023-11-27",496.1605],["2023-11-28",451.6022],["2023-11-29",488.6344],["2023-11-30",450.8019],["2023-12-01",451.7394],["2023-12-02",571.2485],["2023-12-03",428.2449],["2023-12-04",558.9642],["2023-12-05",527.2969],["2023-12-06",474.8549],["2023-12-07",451.299],["2023-12-08",387.6644],["2023-12-09",452.565],["2023-12-10",530.5329],["2023-12-11",469.7063],["2023-12-12",530.1223],["2023-12-13",484.2736],["2023-12-14",497.4601],["2023-12-15",502.8096],["2023-12-16",528.3602],["2023-12-17",507.9865],["2023-12-18",501.3256],["2023-12-19",562.4667],["2023-12-20",546.0656],["2023-12-21",483.7423],["2023-12-22",490.8911],["2023-12-23",557.6679],["2023-12-24",564.7352],["2023-12-25",607.7753],["2023-12-26",501.5384],["2023-12-27",494.6307],["2023-12-28",463.0524],["2023-12-29",430.786],["2023-12-30",548.5421],["2023-12-31",516.9334],["2024-01-01",556.0721],["2024-01-02",556.8979],["2024-01-03",465.5307],["2024-01-04",562.268],["2024-01-05",611.4803],["2024-01-06",494.3772],["2024-01-07",514.275],["2024-01-08",422.7355],["2024-01-09",449.2328],["2024-01-10",556.4099],["2024-01-11",482.0374],["2024-01-12",630.4488],["2024-01-13",611.1015],["2024-01-14",575.6664],["2024-01-15",468.6212],["2024-01-16",412.9179],["2024-01-17",462.643],["2024-01-18",434.4633],["2024-01-19",515.7326],["2024-01-20",490.3984],["2024-01-21",502.2199],["2024-01-22",501.3201],["2024-01-23",545.197],["2024-01-24",539.07],["2024-01-25",523.8482],["2024-01-26",638.2632],["2024-01-27",527.7643],["2024-01-28",601.4697],["2024-01-29",555.3181],["2024-01-30",556.0961],["2024-01-31",495.3534],["2024-02-01",468.5648],["2024-02-02",527.4299],["2024-02-03",680.1584],["2024-02-04",568.4179],["2024-02-05",578.1798],["2024-02-06",579.3908],["2024-02-07",638.3697],["2024-02-08",603.1933],["2024-02-09",523.8535],["2024-02-10",613.6147],["2024-02-11",569.5575],["2024-02-12",523.1315],["2024-02-13",661.3975],["2024-02-14",507.0933],["2024-02-15",521.291],["2024-02-16",606.6451],["2024-02-17",542.2235],["2024-02-18",610.0328],["2024-02-19",491.0406],["2024-02-20",552.2262],["2024-02-21",573.9162],["2024-02-22",569.1699],["2024-02-23",551.5152],["2024-02-24",631.8255],["2024-02-25",557.0148],["2024-02-26",667.952],["2024-02-27",540.9082],["2024-02-28",529.6355],["2024-02-29",596.9197],["2024-03-01",544.6822],["2024-03-02",603.1972],["2024-03-03",508.2865],["2024-03-04",606.9918],["2024-03-05",504.9998],["2024-03-06",661.2945],["2024-03-07",549.7731],["2024-03-08",711.1036],["2024-03-09",607.7827],["2024-03-10",649.3405],["2024-03-11",558.1327],["2024-03-12",678.7973],["2024-03-13",551.4065],["2024-03-14",630.3895],["2024-03-15",578.3101],["2024-03-16",530.2953],["2024-03-17",602.8715],["2024-03-18",607.6885],["2024-03-19",605.2046],["2024-03-20",654.1982],["2024-03-21",617.6299],["2024-03-22",501.4497],["2024-03-23",563.8695],["2024-03-24",651.6278],["2024-03-25",711.6077],["2024-03-26",547.4578],["2024-03-27",562.0431],["2024-03-28",565.0549],["2024-03-29",633.6478],["2024-03-30",593.0168],["2024-03-31",642.8621],["2024-04-01",566.9887],["2024-04-02",619.0039],["2024-04-03",612.1656],["2024-04-04",586.1055],["2024-04-05",567.3981],["2024-04-06",610.92],["2024-04-07",643.1909],["2024-04-08",704.8944],["2024-04-09",648.3529],["2024-04-10",603.9841],["2024-04-11",625.5737],["2024-04-12",570.6206],["2024-04-13",582.0329],["2024-04-14",708.0125],["2024-04-15",673.0701],["2024-04-16",606.5866],["2024-04-17",703.2794],["2024-04-18",595.6423],["2024-04-19",620.6572],["2024-04-20",642.2718],["2024-04-21",562.9521],["2024-04-22",599.4212],["2024-04-23",648.9131],["2024-04-24",721.6704],["2024-04-25",674.9385],["2024-04-26",652.0229],["2024-04-27",561.0017],["2024-04-28",609.4757],["2024-04-29",620.8102],["2024-04-30",569.3061],["2024-05-01",616.5742],["2024-05-02",577.4787],["2024-05-03",640.0269],["2024-05-04",570.0815],["2024-05-05",627.8934],["2024-05-06",589.6688],["2024-05-07",534.2367],["2024-05-08",535.9672],["2024-05-09",554.9308],["2024-05-10",613.5076],["2024-05-11",601.018],["2024-05-12",655.1768],["2024-05-13",552.365],["2024-05-14",600.1002],["2024-05-15",571.6151],["2024-05-16",574.0969],["2024-05-17",591.1561],["2024-05-18",638.7828],["2024-05-19",528.8719],["2024-05-20",644.6147],["2024-05-21",634.585],["2024-05-22",570.8307],["2024-05-23",630.7006],["2024-05-24",705.3318],["2024-05-25",684.9928],["2024-05-26",662.8948],["2024-05-27",702.2775],["2024-05-28",518.1718],["2024-05-29",568.6036],["2024-05-30",564.4483],["2024-05-31",520.1975],["2024-06-01",621.7423],["2024-06-02",589.1328],["2024-06-03",587.1342],["2024-06-04",658.7339],["2024-06-05",562.7136],["2024-06-06",511.9589],["2024-06-07",564.2849],["2024-06-08",584.1047],["2024-06-09",716.4324],["2024-06-10",640.6611],["2024-06-11",578.187],["2024-06-12",505.3313],["2024-06-13",609.1577],["2024-06-14",602.4965],["2024-06-15",540.5226],["2024-06-16",554.8024],["2024-06-17",672.6255],["2024-06-18",587.9238],["2024-06-19",626.4715],["2024-06-20",572.557],["2024-06-21",550.6928],["2024-06-22",583.2057],["2024-06-23",632.6447],["2024-06-24",464.7706],["2024-06-25",632.5202],["2024-06-26",518.1813],["2024-06-27",504.9518],["2024-06-28",536.9055],["2024-06-29",571.4583],["2024-06-30",641.2975],["2024-07-01",503.4086],["2024-07-02",600.2714],["2024-07-03",604.1232],["2024-07-04",602.2404],["2024-07-05",581.5205],["2024-07-06",481.7379],["2024-07-07",651.2686],["2024-07-08",559.553],["2024-07-09",625.9724],["2024-07-10",611.9467],["2024-07-11",541.6055],["2024-07-12",545.5719],["2024-07-13",594.9649],["2024-07-14",607.654],["2024-07-15",659.6127],["2024-07-16",603.7222],["2024-07-17",583.6012],["2024-07-18",627.3395],["2024-07-19",516.6348],["2024-07-20",599.6349],["2024-07-21",672.0172],["2024-07-22",691.8749],["2024-07-23",724.2988],["2024-07-24",689.097],["2024-07-25",576.3514],["2024-07-26",660.2393],["2024-07-27",675.4391],["2024-07-28",611.4982],["2024-07-29",603.2392],["2024-07-30",721.8356],["2024-07-31",615.4773],["2024-08-01",611.1175],["2024-08-02",632.2415],["2024-08-03",564.96],["2024-08-04",623.2866],["2024-08-05",625.5918],["2024-08-06",717.6472],["2024-08-07",621.8071],["2024-08-08",546.0394],["2024-08-09",580.4316],["2024-08-10",593.5726],["2024-08-11",580.1836],["2024-08-12",725.8404],["2024-08-13",618.4855],["2024-08-14",668.6749],["2024-08-15",589.8365],["2024-08-16",691.3553],["2024-08-17",614.5458],["2024-08-18",642.8568],["2024-08-19",678.6534],["2024-08-20",562.8147],["2024-08-21",640.1685],["2024-08-22",645.2026],["2024-08-23",680.4182],["2024-08-24",710.8702],["2024-08-25",670.7168],["2024-08-26",563.4399],["2024-08-27",579.6209],["2024-08-28",612.8256],["2024-08-29",704.2041],["2024-08-30",587.9985],["2024-08-31",629.8643],["2024-09-01",664.6161],["2024-09-02",623.0039],["2024-09-03",745.8265],["2024-09-04",660.7766],["2024-09-05",672.9857],["2024-09-06",686.0155],["2024-09-07",647.732],["2024-09-08",704.1347],["2024-09-09",740.2261],["2024-09-10",650.8415],["2024-09-11",604.8097],["2024-09-12",492.6666],["2024-09-13",703.3759],["2024-09-14",564.832],["2024-09-15",644.6502],["2024-09-16",690.5277],["2024-09-17",576.0299],["2024-09-18",696.4773],["2024-09-19",637.7608],["2024-09-20",564.1582],["2024-09-21",657.6717],["2024-09-22",622.8045],["2024-09-23",630.8913],["2024-09-24",669.964],["2024-09-25",669.5125],["2024-09-26",653.4832],["2024-09-27",579.6399],["2024-09-28",595.1748],["2024-09-29",565.212],["2024-09-30",680.9774],["2024-10-01",601.3951],["2024-10-02",695.4371],["2024-10-03",678.1291],["2024-10-04",694.6238],["2024-10-05",746.8838],["2024-10-06",658.5802],["2024-10-07",667.303],["2024-10-08",684.7488],["2024-10-09",730.8063],["2024-10-10",576.651],["2024-10-11",709.6146],["2024-10-12",643.4308],["2024-10-13",650.9679],["2024-10-14",630.0495],["2024-10-15",638.9091],["2024-10-16",714.4161],["2024-10-17",651.9906],["2024-10-18",715.3992],["2024-10-19",616.3205],["2024-10-20",790.0453],["2024-10-21",795.0689],["2024-10-22",780.8848],["2024-10-23",642.9501],["2024-10-24",727.9103],["2024-10-25",682.6333],["2024-10-26",736.575],["2024-10-27",686.0292],["2024-10-28",766.3439],["2024-10-29",798.3685],["2024-10-30",753.475],["2024-10-31",811.018],["2024-11-01",738.3457],["2024-11-02",736.8427],["2024-11-03",672.0177],["2024-11-04",619.0493],["2024-11-05",730.5326],["2024-11-06",698.209],["2024-11-07",768.267],["2024-11-08",793.683],["2024-11-09",715.3028],["2024-11-10",700.7973],["2024-11-11",746.552],["2024-11-12",693.9262],["2024-11-13",759.0375],["2024-11-14",670.3857],["2024-11-15",643.5296],["2024-11-16",761.099],["2024-11-17",790.5346],["2024-11-18",760.2419],["2024-11-19",784.2697],["2024-11-20",896.7408],["2024-11-21",746.592],["2024-11-22",727.2443],["2024-11-23",740.3993],["2024-11-24",693.816],["2024-11-25",684.4678],["2024-11-26",858.2971],["2024-11-27",700.9372],["2024-11-28",681.7138],["2024-11-29",720.2734],["2024-11-30",613.8108],["2024-12-01",832.4033],["2024-12-02",802.209],["2024-12-03",665.6878],["2024-12-04",792.5524],["2024-12-05",760.4423],["2024-12-06",800.0743],["2024-12-07",708.0106],["2024-12-08",734.7132],["2024-12-09",745.5567],["2024-12-10",869.9637],["2024-12-11",791.3343],["2024-12-12",741.1482],["2024-12-13",754.9147],["2024-12-14",878.6491],["2024-12-15",826.8316],["2024-12-16",709.4598],["2024-12-17",788.6629],["2024-12-18",736.3908],["2024-12-19",796.3221],["2024-12-20",761.3833],["2024-12-21",816.6144],["2024-12-22",789.4973],["2024-12-23",826.963],["2024-12-24",756.7578],["2024-12-25",714.5165],["2024-12-26",816.548],["2024-12-27",695.6841],["2024-12-28",861.0443],["2024-12-29",763.3157],["2024-12-30",858.1281],["2024-12-31",866.2496],["2025-01-01",702.8144],["2025-01-02",762.1279],["2025-01-03",917.1037],["2025-01-04",770.0903],["2025-01-05",827.146],["2025-01-06",855.4901],["2025-01-07",710.3663],["2025-01-08",732.9941],["2025-01-09",682.6544],["2025-01-10",828.9844],["2025-01-11",776.4217],["2025-01-12",758.6679],["2025-01-13",937.3921],["2025-01-14",699.3908],["2025-01-15",847.1233],["2025-01-16",763.1071],["2025-01-17",710.5288],["2025-01-18",817.1515],["2025-01-19",718.9221],["2025-01-20",812.5421],["2025-01-21",835.6373],["2025-01-22",728.2205],["2025-01-23",847.5166],["2025-01-24",728.7249],["2025-01-25",777.6323],["2025-01-26",692.0496],["2025-01-27",752.5277],["2025-01-28",845.166],["2025-01-29",820.5429],["2025-01-30",805.7799],["2025-01-31",779.0904],["2025-02-01",676.633],["2025-02-02",980.5261],["2025-02-03",929.4481],["2025-02-04",814.9826],["2025-02-05",731.9196],["2025-02-06",745.0005],["2025-02-07",781.1695],["2025-02-08",931.7458],["2025-02-09",854.9765],["2025-02-10",804.7317],["2025-02-11",802.3326],["2025-02-12",685.189],["2025-02-13",760.5019],["2025-02-14",889.0429],["2025-02-15",861.4203],["2025-02-16",908.9959],["2025-02-17",866.9248],["2025-02-18",769.4927],["2025-02-19",794.7729],["2025-02-20",729.0794],["2025-02-21",722.8151],["2025-02-22",734.3414],["2025-02-23",794.6898],["2025-02-24",737.8103],["2025-02-25",702.8273],["2025-02-26",803.1566],["2025-02-27",866.3954],["2025-02-28",844.5181],["2025-03-01",836.6588],["2025-03-02",789.9374],["2025-03-03",703.6144],["2025-03-04",827.4586],["2025-03-05",787.8403],["2025-03-06",743.4626],["2025-03-07",927.4654],["2025-03-08",778.2559],["2025-03-09",751.9025],["2025-03-10",878.0766],["2025-03-11",858.9878],["2025-03-12",769.4929],["2025-03-13",863.7623],["2025-03-14",876.113],["2025-03-15",796.6292],["2025-03-16",736.48],["2025-03-17",807.9733],["2025-03-18",788.9375],["2025-03-19",784.2437],["2025-03-20",839.9248],["2025-03-21",793.745],["2025-03-22",811.1637],["2025-03-23",832.6174],["2025-03-24",884.1576],["2025-03-25",862.5247],["2025-03-26",845.4822],["2025-03-27",861.9447],["2025-03-28",833.2563],["2025-03-29",871.0015],["2025-03-30",795.1191],["2025-03-31",780.4442],["2025-04-01",846.067],["2025-04-02",750.7478],["2025-04-03",974.8381],["2025-04-04",858.805],["2025-04-05",1024.7917],["2025-04-06",945.0799],["2025-04-07",879.5968],["2025-04-08",883.5302],["2025-04-09",907.8134],["2025-04-10",791.9638],["2025-04-11",870.8885],["2025-04-12",894.7896],["2025-04-13",867.4306],["2025-04-14",1038.8916],["2025-04-15",905.6223],["2025-04-16",866.7303],["2025-04-17",894.8414],["2025-04-18",922.5608],["2025-04-19",826.9621],["2025-04-20",841.0333],["2025-04-21",754.8393],["2025-04-22",775.6331],["2025-04-23",948.0545],["2025-04-24",694.8538],["2025-04-25",866.9621],["2025-04-26",880.529],["2025-04-27",826.0154],["2025-04-28",814.1527],["2025-04-29",865.9763],["2025-04-30",911.395],["2025-05-01",791.7752],["2025-05-02",840.9232],["2025-05-03",972.3743],["2025-05-04",988.5093],["2025-05-05",832.224],["2025-05-06",1024.3052],["2025-05-07",825.5026],["2025-05-08",883.1924],["2025-05-09",950.5891],["2025-05-10",822.0964],["2025-05-11",897.3484],["2025-05-12",876.6258],["2025-05-13",867.4672],["2025-05-14",758.8461],["2025-05-15",853.8663],["2025-05-16",863.1545],["2025-05-17",806.448],["2025-05-18",856.5425],["2025-05-19",980.0104],["2025-05-20",857.9084],["2025-05-21",884.6968],["2025-05-22",876.0801],["2025-05-23",913.5727],["2025-05-24",926.2227],["2025-05-25",851.3064],["2025-05-26",919.1811],["2025-05-27",921.0336],["2025-05-28",855.438],["2025-05-29",988.0485],["2025-05-30",963.2896],["2025-05-31",936.71],["2025-06-01",1020.5045],["2025-06-02",836.8978],["2025-06-03",856.9588],["2025-06-04",890.1652],["2025-06-05",795.7241],["2025-06-06",845.5707],["2025-06-07",846.2561],["2025-06-08",911.6554],["2025-06-09",954.9684],["2025-06-10",902.0193],["2025-06-11",1045.9763],["2025-06-12",889.5776],["2025-06-13",946.4966],["2025-06-14",904.4351],["2025-06-15",951.4554],["2025-06-16",857.1098],["2025-06-17",913.7159],["2025-06-18",745.7116],["2025-06-19",878.9318],["2025-06-20",796.2854],["2025-06-21",951.379],["2025-06-22",879.9697],["2025-06-23",679.3194],["2025-06-24",666.5219],["2025-06-25",737.4094],["2025-06-26",912.9463],["2025-06-27",966.8657],["2025-06-28",731.7354],["2025-06-29",922.6228],["2025-06-30",971.9881],["2025-07-01",841.7528],["2025-07-02",794.0177],["2025-07-03",873.8445],["2025-07-04",882.0577],["2025-07-05",926.0326],["2025-07-06",907.7226],["2025-07-07",932.9383],["2025-07-08",873.7869],["2025-07-09",829.9963],["2025-07-10",958.1302],["2025-07-11",985.0043],["2025-07-12",879.294],["2025-07-13",910.9538],["2025-07-14",875.751],["2025-07-15",900.2768],["2025-07-16",1039.9236],["2025-07-17",811.4863],["2025-07-18",865.0255],["2025-07-19",895.0415],["2025-07-20",886.0426],["2025-07-21",936.0532],["2025-07-22",943.6253],["2025-07-23",955.372],["2025-07-24",873.3823],["2025-07-25",911.4007],["2025-07-26",1019.9618],["2025-07-27",964.1557],["2025-07-28",862.9924],["2025-07-29",949.3115],["2025-07-30",693.1257],["2025-07-31",886.6839],["2025-08-01",952.9295],["2025-08-02",957.9519],["2025-08-03",929.4835],["2025-08-04",972.1886],["2025-08-05",1087.8295],["2025-08-06",874.4368],["2025-08-07",911.2759],["2025-08-08",1031.4441],["2025-08-09",867.5066],["2025-08-10",741.1189],["2025-08-11",868.7792],["2025-08-12",957.5878],["2025-08-13",870.704],["2025-08-14",1005.2143],["2025-08-15",1045.7187],["2025-08-16",861.845],["2025-08-17",978.3962],["2025-08-18",977.389],["2025-08-19",997.5183],["2025-08-20",867.0107],["2025-08-21",892.9511],["2025-08-22",958.8193],["2025-08-23",944.9152],["2025-08-24",976.5018],["2025-08-25",1055.5173],["2025-08-26",910.7283],["2025-08-27",979.8576],["2025-08-28",953.5687],["2025-08-29",1027.6111],["2025-08-30",1061.5119],["2025-08-31",1030.6302],["2025-09-01",850.8505],["2025-09-02",1025.4866],["2025-09-03",1058.4979],["2025-09-04",877.4145],["2025-09-05",904.3846],["2025-09-06",956.1135],["2025-09-07",948.3451],["2025-09-08",1039.9004],["2025-09-09",1101.3278],["2025-09-10",1118.9939],["2025-09-11",1140.8749],["2025-09-12",1015.8249],["2025-09-13",821.3033],["2025-09-14",940.6693],["2025-09-15",1038.8143],["2025-09-16",1099.6571],["2025-09-17",1088.4413],["2025-09-18",860.1379],["2025-09-19",1088.0441],["2025-09-20",1185.7483],["2025-09-21",1084.6865],["2025-09-22",1148.4516],["2025-09-23",1062.1003],["2025-09-24",1015.4413],["2025-09-25",1082.4522],["2025-09-26",1007.2989],["2025-09-27",944.2722],["2025-09-28",1086.381],["2025-09-29",1161.45],["2025-09-30",993.3645],["2025-10-01",1133.2023],["2025-10-02",1087.3183],["2025-10-03",1008.3894],["2025-10-04",889.2041],["2025-10-05",997.1894],["2025-10-06",1119.0858],["2025-10-07",923.7555],["2025-10-08",1052.0434],["2025-10-09",1094.1343],["2025-10-10",906.479],["2025-10-11",983.3225],["2025-10-12",1100.0982],["2025-10-13",1092.8186],["2025-10-14",1137.0831],["2025-10-15",1284.1109],["2025-10-16",1059.1966],["2025-10-17",1124.6077],["2025-10-18",1161.8569],["2025-10-19",1213.6663],["2025-10-20",1007.962],["2025-10-21",1085.5364],["2025-10-22",1095.5959],["2025-10-23",1125.5179],["2025-10-24",1023.3573],["2025-10-25",1305.6556],["2025-10-26",1164.6265],["2025-10-27",1081.6451],["2025-10-28",1072.3789],["2025-10-29",1187.1377],["2025-10-30",921.4744],["2025-10-31",1235.1547],["2025-11-01",1087.1243],["2025-11-02",1072.713],["2025-11-03",1196.9561],["2025-11-04",1105.4994],["2025-11-05",1023.4541],["2025-11-06",1059.6186],["2025-11-07",1092.3664],["2025-11-08",1094.9884],["2025-11-09",943.3681],["2025-11-10",1086.2145],["2025-11-11",1082.0446],["2025-11-12",1182.957],["2025-11-13",1087.4106],["2025-11-14",1147.5348],["2025-11-15",1099.8708],["2025-11-16",1060.2132],["2025-11-17",1200.9482],["2025-11-18",939.0286],["2025-11-19",1014.8218],["2025-11-20",1028.8855],["2025-11-21",989.5747],["2025-11-22",1152.4888],["2025-11-23",1077.5469],["2025-11-24",1071.0111],["2025-11-25",1085.9676],["2025-11-26",876.8126],["2025-11-27",1244.6504],["2025-11-28",1055.095],["2025-11-29",1113.339],["2025-11-30",1016.2497],["2025-12-01",1233.5493],["2025-12-02",985.9053],["2025-12-03",942.4307],["2025-12-04",983.3692],["2025-12-05",977.5207],["2025-12-06",886.2134],["2025-12-07",1228.4263],["2025-12-08",1168.9709],["2025-12-09",1108.6447],["2025-12-10",950.0708],["2025-12-11",1145.65],["2025-12-12",1181.9035],["2025-12-13",1069.5062],["2025-12-14",1048.7145],["2025-12-15",945.3866],["2025-12-16",987.4787],["2025-12-17",1089.9036],["2025-12-18",1014.4071],["2025-12-19",1056.5838],["2025-12-20",1067.9963],["2025-12-21",1077.9002],["2025-12-22",1020.6662],["2025-12-23",1027.7996],["2025-12-24",1060.8517],["2025-12-25",1168.8949],["2025-12-26",1017.59],["2025-12-27",1157.6375],["2025-12-28",994.0927],["2025-12-29",1149.025],["2025-12-30",1134.2701],["2025-12-31",873.2493],["2026-01-01",978.4878],["2026-01-02",1113.1396],["2026-01-03",1069.6605],["2026-01-04",1138.5802],["2026-01-05",1067.056],["2026-01-06",981.6902],["2026-01-07",953.3326],["2026-01-08",1075.7568],["2026-01-09",966.5573],["2026-01-10",1044.1935],["2026-01-11",1185.0849],["2026-01-12",874.6325],["2026-01-13",1048.1753],["2026-01-14",980.0492],["2026-01-15",898.2861],["2026-01-16",1031.3675],["2026-01-17",939.0805],["2026-01-18",1073.9262],["2026-01-19",1026.7861],["2026-01-20",1082.1752],["2026-01-21",982.9758],["2026-01-22",983.8398],["2026-01-23",1158.9405],["2026-01-24",985.3524],["2026-01-25",706.1231],["2026-01-26",760.1378],["2026-01-27",870.857],["2026-01-28",848.8455],["2026-01-29",771.0748],["2026-01-30",914.7011],["2026-01-31",912.7804],["2026-02-01",967.4042],["2026-02-02",845.7574],["2026-02-03",831.0881],["2026-02-04",920.4966],["2026-02-05",999.7526],["2026-02-06",911.2365],["2026-02-07",1012.335],["2026-02-08",1115.3681],["2026-02-09",1054.7905],["2026-02-10",1027.5028],["2026-02-11",896.7323],["2026-02-12",989.646],["2026-02-13",1098.1474],["2026-02-14",946.4397],["2026-02-15",1038.7827],["2026-02-16",1242.1327],["2026-02-17",1086.6744],["2026-02-18",1030.152],["2026-02-19",958.2531],["2026-02-20",1017.2118],["2026-02-21",1000.8933],["2026-02-22",849.6714],["2026-02-23",1164.1672],["2026-02-24",1072.4516],["2026-02-25",1175.4499],["2026-02-26",1121.2126],["2026-02-27",1007.9604],["2026-02-28",1019.7259],["2026-03-01",1029.5918],["2026-03-02",1056.5638],["2026-03-03",977.2749],["2026-03-04",968.6269],["2026-03-05",940.1509],["2026-03-06",1188.4173],["2026-03-07",1051.3014],["2026-03-08",941.3301],["2026-03-09",966.6137],["2026-03-10",995.4447],["2026-03-11",1010.67],["2026-03-12",986.1241],["2026-03-13",936.8051],["2026-03-14",868.6834],["2026-03-15",924.4564],["2026-03-16",904.1102],["2026-03-17",913.0575],["2026-03-18",897.4345],["2026-03-19",1007.5112],["2026-03-20",960.7066],["2026-03-21",970.5567],["2026-03-22",922.042],["2026-03-23",1067.1357],["2026-03-24",1057.2455],["2026-03-25",852.2364],["2026-03-26",999.2253],["2026-03-27",1091.8789],["2026-03-28",1027.6505],["2026-03-29",1140.4306],["2026-03-30",959.4757],["2026-03-31",904.8076],["2026-04-01",906.6866],["2026-04-02",1083.4427],["2026-04-03",963.7362],["2026-04-04",888.3382],["2026-04-05",828.8576],["2026-04-06",1108.2916],["2026-04-07",876.4068],["2026-04-08",953.5946],["2026-04-09",1021.8084],["2026-04-10",997.2257],["2026-04-11",878.4798],["2026-04-12",834.6181],["2026-04-13",1068.7032],["2026-04-14",1026.3554],["2026-04-15",1129.1786],["2026-04-16",875.6958],["2026-04-17",1044.5555],["2026-04-18",960.0536],["2026-04-19",1035.0555],["2026-04-20",1065.1319],["2026-04-21",873.9767],["2026-04-22",908.2832],["2026-04-23",883.9752],["2026-04-24",815.8061],["2026-04-25",1005.6705],["2026-04-26",952.9098],["2026-04-27",1006.3119],["2026-04-28",927.2782],["2026-04-29",933.9222],["2026-04-30",857.8583],["2026-05-01",940.3373],["2026-05-02",1066.8732],["2026-05-03",890.4895],["2026-05-04",1007.7805],["2026-05-05",986.947],["2026-05-06",985.0958],["2026-05-07",936.5406],["2026-05-08",918.8338],["2026-05-09",987.3316],["2026-05-10",1104.5484],["2026-05-11",993.9411],["2026-05-12",1107.9023],["2026-05-13",864.9438],["2026-05-14",916.314],["2026-05-15",987.446],["2026-05-16",968.6996],["2026-05-17",1029.7729],["2026-05-18",960.3486],["2026-05-19",936.4806],["2026-05-20",962.9338],["2026-05-21",1042.2743],["2026-05-22",853.8633],["2026-05-23",1063.8837],["2026-05-24",1112.3522],["2026-05-25",886.353],["2026-05-26",1130.3989],["2026-05-27",946.2981],["2026-05-28",949.1191],["2026-05-29",1101.448],["2026-05-30",959.2063],["2026-05-31",977.2729],["2026-06-01",1007.689],["2026-06-02",922.2064],["2026-06-03",759.8111],["2026-06-04",752.8889],["2026-06-05",990.5227],["2026-06-06",926.821],["2026-06-07",830.2274],["2026-06-08",806.902],["2026-06-09",898.3852],["2026-06-10",860.8283],["2026-06-11",852.1718],["2026-06-12",932.1287],["2026-06-13",1010.5769],["2026-06-14",858.0735],["2026-06-15",913.8234],["2026-06-16",924.2323],["2026-06-17",1005.8166],["2026-06-18",823.1259],["2026-06-19",1019.6881],["2026-06-20",938.7914],["2026-06-21",969.151],["2026-06-22",826.7297],["2026-06-23",970.4056],["2026-06-24",1079.9232],["2026-06-25",963.314],["2026-06-26",1049.8139],["2026-06-27",970.7346],["2026-06-28",1100.4523],["2026-06-29",857.2003],["2026-06-30",843.5672],["2026-07-01",978.4859],["2026-07-02",954.2551],["2026-07-03",871.4168],["2026-07-04",1003.2156],["2026-07-05",1026.9085],["2026-07-06",852.516],["2026-07-07",776.0355],["2026-07-08",938.4946],["2026-07-09",897.8084],["2026-07-10",819.9223],["2026-07-11",864.9348],["2026-07-12",915.2876],["2026-07-13",915.2404],["2026-07-14",923.816],["2026-07-15",1019.0696],["2026-07-16",852.1369],["2026-07-17",781.1917],["2026-07-18",793.7158],["2026-07-19",1036.7199],["2026-07-20",1060.9724],["2026-07-21",910.991],["2026-07-22",866.7871],["2026-07-23",731.1083],["2026-07-24",835.8288],["2026-07-25",973.3395],["2026-07-26",869.4338],["2026-07-27",919.6022],["2026-07-28",879.7607],["2026-07-29",784.3015],["2026-07-30",894.9153],["2026-07-31",959.224],["2026-08-01",987.2014],["2026-08-02",1028.9374],["2026-08-03",905.4901],["2026-08-04",943.0548],["2026-08-05",880.1234],["2026-08-06",899.192],["2026-08-07",794.1679],["2026-08-08",993.2589],["2026-08-09",905.1171],["2026-08-10",897.0454],["2026-08-11",880.9155],["2026-08-12",822.8261],["2026-08-13",889.5851],["2026-08-14",926.8982],["2026-08-15",941.7183],["2026-08-16",918.3666],["2026-08-17",1025.3016],["2026-08-18",1000.1592],["2026-08-19",941.1316],["2026-08-20",782.1133],["2026-08-21",812.7201],["2026-08-22",863.5924],["2026-08-23",945.9239],["2026-08-24",846.5803],["2026-08-25",880.3243],["2026-08-26",890.3969],["2026-08-27",964.3929],["2026-08-28",894.7335],["2026-08-29",829.9369],["2026-08-30",909.2742],["2026-08-31",1053.0658],["2026-09-01",921.4396],["2026-09-02",901.7295],["2026-09-03",853.7839],["2026-09-04",987.3157],["2026-09-05",913.4364],["2026-09-06",915.0347],["2026-09-07",1040.0953],["2026-09-08",881.2859],["2026-09-09",857.9111],["2026-09-10",1018.8936],["2026-09-11",835.9429],["2026-09-12",1025.3898],["2026-09-13",986.7009],["2026-09-14",965.5655],["2026-09-15",958.2867],["2026-09-16",1020.9164],["2026-09-17",873.9874],["2026-09-18",895.6403],["2026-09-19",953.8537],["2026-09-20",826.0627],["2026-09-21",1016.0393],["2026-09-22",984.3609],["2026-09-23",934.3618],["2026-09-24",836.616],["2026-09-25",933.4577],["2026-09-26",880.0132],["2026-09-27",1019.4602],["2026-09-28",954.664],["2026-09-29",1088.2862],["2026-09-30",1051.0464],["2026-10-01",928.5507],["2026-10-02",910.8669],["2026-10-03",935.5742]]}