{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:09:57.648Z","key":"hashrate7","label":"Network hashrate","unit":"EH/s","from":"2013-03-27","to":"2026-09-22","points":4923,"data":[["2013-03-27",0.0001],["2013-04-02",0.0001],["2013-04-03",0.0001],["2013-04-04",0.0001],["2013-04-05",0.0001],["2013-04-06",0.0001],["2013-04-07",0.0001],["2013-04-08",0.0001],["2013-04-09",0.0001],["2013-04-10",0.0001],["2013-04-11",0.0001],["2013-04-12",0.0001],["2013-04-13",0.0001],["2013-04-14",0.0001],["2013-04-15",0.0001],["2013-04-16",0.0001],["2013-04-17",0.0001],["2013-04-18",0.0001],["2013-04-19",0.0001],["2013-04-20",0.0001],["2013-04-21",0.0001],["2013-04-22",0.0001],["2013-04-23",0.0001],["2013-04-24",0.0001],["2013-04-25",0.0001],["2013-04-26",0.0001],["2013-04-27",0.0001],["2013-04-28",0.0001],["2013-04-29",0.0001],["2013-04-30",0.0001],["2013-05-01",0.0001],["2013-05-02",0.0001],["2013-05-03",0.0001],["2013-05-04",0.0001],["2013-05-05",0.0001],["2013-05-06",0.0001],["2013-05-07",0.0001],["2013-05-08",0.0001],["2013-05-09",0.0001],["2013-05-10",0.0001],["2013-05-11",0.0001],["2013-05-12",0.0001],["2013-05-13",0.0001],["2013-05-14",0.0001],["2013-05-15",0.0001],["2013-05-16",0.0001],["2013-05-17",0.0001],["2013-05-18",0.0001],["2013-05-19",0.0001],["2013-05-20",0.0001],["2013-05-21",0.0001],["2013-05-22",0.0001],["2013-05-23",0.0001],["2013-05-24",0.0001],["2013-05-25",0.0001],["2013-05-26",0.0001],["2013-05-27",0.0001],["2013-05-28",0.0001],["2013-05-29",0.0001],["2013-05-30",0.0001],["2013-05-31",0.0001],["2013-06-01",0.0001],["2013-06-02",0.0001],["2013-06-03",0.0001],["2013-06-04",0.0001],["2013-06-05",0.0001],["2013-06-06",0.0001],["2013-06-07",0.0001],["2013-06-08",0.0001],["2013-06-09",0.0001],["2013-06-10",0.0001],["2013-06-11",0.0001],["2013-06-12",0.0001],["2013-06-13",0.00011428571],["2013-06-14",0.00011428571],["2013-06-15",0.00011428571],["2013-06-16",0.00011428571],["2013-06-17",0.00011428571],["2013-06-18",0.00011428571],["2013-06-19",0.00011428571],["2013-06-20",0.0001],["2013-06-21",0.0001],["2013-06-22",0.00011428571],["2013-06-23",0.00012857143],["2013-06-24",0.00014285714],["2013-06-25",0.00014285714],["2013-06-26",0.00015714286],["2013-06-27",0.00017142857],["2013-06-28",0.00018571429],["2013-06-29",0.00018571429],["2013-06-30",0.00018571429],["2013-07-01",0.00018571429],["2013-07-02",0.0002],["2013-07-03",0.0002],["2013-07-04",0.0002],["2013-07-05",0.0002],["2013-07-06",0.0002],["2013-07-07",0.0002],["2013-07-08",0.0002],["2013-07-09",0.0002],["2013-07-10",0.0002],["2013-07-11",0.0002],["2013-07-12",0.0002],["2013-07-13",0.0002],["2013-07-14",0.0002],["2013-07-15",0.0002],["2013-07-16",0.0002],["2013-07-17",0.0002],["2013-07-18",0.0002],["2013-07-19",0.0002],["2013-07-20",0.0002],["2013-07-21",0.0002],["2013-07-22",0.00021428571],["2013-07-23",0.00021428571],["2013-07-24",0.00021428571],["2013-07-25",0.00021428571],["2013-07-26",0.00021428571],["2013-07-27",0.00021428571],["2013-07-28",0.00022857143],["2013-07-29",0.00022857143],["2013-07-30",0.00024285714],["2013-07-31",0.00025714286],["2013-08-01",0.00027142857],["2013-08-02",0.00028571429],["2013-08-03",0.0003],["2013-08-04",0.0003],["2013-08-05",0.0003],["2013-08-06",0.0003],["2013-08-07",0.00031428571],["2013-08-08",0.00031428571],["2013-08-09",0.00032857143],["2013-08-10",0.00034285714],["2013-08-11",0.00035714286],["2013-08-12",0.00037142857],["2013-08-13",0.00038571429],["2013-08-14",0.00038571429],["2013-08-15",0.0004],["2013-08-16",0.0004],["2013-08-17",0.0004],["2013-08-18",0.00041428571],["2013-08-19",0.00042857143],["2013-08-20",0.00044285714],["2013-08-21",0.00045714286],["2013-08-22",0.00047142857],["2013-08-23",0.00048571429],["2013-08-24",0.0005],["2013-08-25",0.0005],["2013-08-26",0.0005],["2013-08-27",0.0005],["2013-08-28",0.0005],["2013-08-29",0.00051428571],["2013-08-30",0.00052857143],["2013-08-31",0.00055714286],["2013-09-01",0.00058571429],["2013-09-02",0.00061428571],["2013-09-03",0.00064285714],["2013-09-04",0.00065714286],["2013-09-05",0.00067142857],["2013-09-06",0.0007],["2013-09-07",0.00071428571],["2013-09-08",0.0007],["2013-09-09",0.0007],["2013-09-10",0.00072857143],["2013-09-11",0.00075714286],["2013-09-12",0.00078571429],["2013-09-13",0.0008],["2013-09-14",0.00081428571],["2013-09-15",0.00087142857],["2013-09-16",0.00091428571],["2013-09-17",0.00091428571],["2013-09-18",0.00094285714],["2013-09-19",0.00094285714],["2013-09-20",0.00097142857],["2013-09-21",0.001],["2013-09-22",0.0010142857],["2013-09-23",0.0010285714],["2013-09-24",0.0010714286],["2013-09-25",0.0011],["2013-09-26",0.0011571429],["2013-09-27",0.0011714286],["2013-09-28",0.0012],["2013-09-29",0.0012285714],["2013-09-30",0.0012571429],["2013-10-01",0.0012571429],["2013-10-02",0.0012857143],["2013-10-03",0.0013],["2013-10-04",0.0013428571],["2013-10-05",0.0013428571],["2013-10-06",0.0013857143],["2013-10-07",0.0014142857],["2013-10-08",0.0014571429],["2013-10-09",0.0014714286],["2013-10-10",0.0015142857],["2013-10-11",0.0015571429],["2013-10-12",0.0016142857],["2013-10-13",0.0016714286],["2013-10-14",0.0017571429],["2013-10-15",0.0018714286],["2013-10-16",0.0020142857],["2013-10-17",0.0021],["2013-10-18",0.0021571429],["2013-10-19",0.0022714286],["2013-10-20",0.0024142857],["2013-10-21",0.0024857143],["2013-10-22",0.0025571429],["2013-10-23",0.0026714286],["2013-10-24",0.0027714286],["2013-10-25",0.0028571429],["2013-10-26",0.0029428571],["2013-10-27",0.003],["2013-10-28",0.0031285714],["2013-10-29",0.0032142857],["2013-10-30",0.0031857143],["2013-10-31",0.0032857143],["2013-11-01",0.0034714286],["2013-11-02",0.0036142857],["2013-11-03",0.0036857143],["2013-11-04",0.0037142857],["2013-11-05",0.0037714286],["2013-11-06",0.0038428571],["2013-11-07",0.0039],["2013-11-08",0.0038285714],["2013-11-09",0.0037285714],["2013-11-10",0.0037],["2013-11-11",0.0037857143],["2013-11-12",0.0039285714],["2013-11-13",0.0041428571],["2013-11-14",0.0041714286],["2013-11-15",0.0043285714],["2013-11-16",0.0044428571],["2013-11-17",0.0046142857],["2013-11-18",0.0047285714],["2013-11-19",0.0047285714],["2013-11-20",0.0046857143],["2013-11-21",0.0047714286],["2013-11-22",0.0047428571],["2013-11-23",0.0048857143],["2013-11-24",0.0049285714],["2013-11-25",0.0049285714],["2013-11-26",0.0049857143],["2013-11-27",0.005],["2013-11-28",0.0050428571],["2013-11-29",0.0051857143],["2013-11-30",0.0052142857],["2013-12-01",0.0053285714],["2013-12-02",0.0055571429],["2013-12-03",0.0056142857],["2013-12-04",0.0059142857],["2013-12-05",0.0060428571],["2013-12-06",0.0061],["2013-12-07",0.0063714286],["2013-12-08",0.0064857143],["2013-12-09",0.0065142857],["2013-12-10",0.0066],["2013-12-11",0.0066714286],["2013-12-12",0.0068571429],["2013-12-13",0.0070714286],["2013-12-14",0.0071571429],["2013-12-15",0.0074571429],["2013-12-16",0.0076142857],["2013-12-17",0.0080285714],["2013-12-18",0.0082714286],["2013-12-19",0.0084857143],["2013-12-20",0.0088857143],["2013-12-21",0.0089],["2013-12-22",0.0088571429],["2013-12-23",0.0091142857],["2013-12-24",0.0092571429],["2013-12-25",0.0093714286],["2013-12-26",0.0094428571],["2013-12-27",0.0095],["2013-12-28",0.0099142857],["2013-12-29",0.0099428571],["2013-12-30",0.0099285714],["2013-12-31",0.0099428571],["2014-01-01",0.010071429],["2014-01-02",0.010428571],["2014-01-03",0.010257143],["2014-01-04",0.010328571],["2014-01-05",0.010485714],["2014-01-06",0.011042857],["2014-01-07",0.011485714],["2014-01-08",0.0117],["2014-01-09",0.011928571],["2014-01-10",0.012657143],["2014-01-11",0.012942857],["2014-01-12",0.013628571],["2014-01-13",0.013742857],["2014-01-14",0.013957143],["2014-01-15",0.014214286],["2014-01-16",0.014628571],["2014-01-17",0.014914286],["2014-01-18",0.014928571],["2014-01-19",0.015042857],["2014-01-20",0.015128571],["2014-01-21",0.0155],["2014-01-22",0.015585714],["2014-01-23",0.015671429],["2014-01-24",0.015557143],["2014-01-25",0.016257143],["2014-01-26",0.016614286],["2014-01-27",0.016842857],["2014-01-28",0.017057143],["2014-01-29",0.017328571],["2014-01-30",0.017271429],["2014-01-31",0.017785714],["2014-02-01",0.017985714],["2014-02-02",0.0184],["2014-02-03",0.0189],["2014-02-04",0.019071429],["2014-02-05",0.019328571],["2014-02-06",0.0199],["2014-02-07",0.020542857],["2014-02-08",0.0206],["2014-02-09",0.021],["2014-02-10",0.020742857],["2014-02-11",0.020728571],["2014-02-12",0.021142857],["2014-02-13",0.0215],["2014-02-14",0.021428571],["2014-02-15",0.022142857],["2014-02-16",0.022171429],["2014-02-17",0.0232],["2014-02-18",0.023785714],["2014-02-19",0.024371429],["2014-02-20",0.025528571],["2014-02-21",0.0261],["2014-02-22",0.025942857],["2014-02-23",0.026542857],["2014-02-24",0.026628571],["2014-02-25",0.027457143],["2014-02-26",0.0274],["2014-02-27",0.027042857],["2014-02-28",0.027342857],["2014-03-01",0.0283],["2014-03-02",0.028171429],["2014-03-03",0.0283],["2014-03-04",0.027971429],["2014-03-05",0.028428571],["2014-03-06",0.028571429],["2014-03-07",0.029028571],["2014-03-08",0.029128571],["2014-03-09",0.0298],["2014-03-10",0.030828571],["2014-03-11",0.030871429],["2014-03-12",0.031457143],["2014-03-13",0.032071429],["2014-03-14",0.032285714],["2014-03-15",0.0318],["2014-03-16",0.032271429],["2014-03-17",0.032571429],["2014-03-18",0.033414286],["2014-03-19",0.033214286],["2014-03-20",0.033114286],["2014-03-21",0.033585714],["2014-03-22",0.035157143],["2014-03-23",0.035285714],["2014-03-24",0.036628571],["2014-03-25",0.0374],["2014-03-26",0.038571429],["2014-03-27",0.039514286],["2014-03-28",0.040257143],["2014-03-29",0.040871429],["2014-03-30",0.041942857],["2014-03-31",0.040385714],["2014-04-01",0.0412],["2014-04-02",0.041642857],["2014-04-03",0.042971429],["2014-04-04",0.044142857],["2014-04-05",0.0449],["2014-04-06",0.045385714],["2014-04-07",0.047],["2014-04-08",0.047128571],["2014-04-09",0.046914286],["2014-04-10",0.0469],["2014-04-11",0.046385714],["2014-04-12",0.046742857],["2014-04-13",0.047071429],["2014-04-14",0.048557143],["2014-04-15",0.0504],["2014-04-16",0.052557143],["2014-04-17",0.052357143],["2014-04-18",0.053242857],["2014-04-19",0.053842857],["2014-04-20",0.054671429],["2014-04-21",0.055471429],["2014-04-22",0.0558],["2014-04-23",0.055185714],["2014-04-24",0.056757143],["2014-04-25",0.056514286],["2014-04-26",0.057585714],["2014-04-27",0.057757143],["2014-04-28",0.057657143],["2014-04-29",0.056485714],["2014-04-30",0.0577],["2014-05-01",0.0571],["2014-05-02",0.059771429],["2014-05-03",0.059942857],["2014-05-04",0.060042857],["2014-05-05",0.059771429],["2014-05-06",0.059428571],["2014-05-07",0.061628571],["2014-05-08",0.062914286],["2014-05-09",0.062328571],["2014-05-10",0.0628],["2014-05-11",0.064828571],["2014-05-12",0.065228571],["2014-05-13",0.067514286],["2014-05-14",0.066914286],["2014-05-15",0.067271429],["2014-05-16",0.068571429],["2014-05-17",0.070328571],["2014-05-18",0.071057143],["2014-05-19",0.072985714],["2014-05-20",0.074071429],["2014-05-21",0.075014286],["2014-05-22",0.076685714],["2014-05-23",0.076514286],["2014-05-24",0.075485714],["2014-05-25",0.075171429],["2014-05-26",0.076271429],["2014-05-27",0.077414286],["2014-05-28",0.076342857],["2014-05-29",0.077857143],["2014-05-30",0.077671429],["2014-05-31",0.079757143],["2014-06-01",0.0801],["2014-06-02",0.081157143],["2014-06-03",0.083742857],["2014-06-04",0.086957143],["2014-06-05",0.087757143],["2014-06-06",0.088885714],["2014-06-07",0.087928571],["2014-06-08",0.090028571],["2014-06-09",0.088314286],["2014-06-10",0.087014286],["2014-06-11",0.0878],["2014-06-12",0.086442857],["2014-06-13",0.089271429],["2014-06-14",0.0914],["2014-06-15",0.093214286],["2014-06-16",0.098071429],["2014-06-17",0.1007],["2014-06-18",0.10184286],["2014-06-19",0.1046],["2014-06-20",0.10615714],["2014-06-21",0.11047143],["2014-06-22",0.11334286],["2014-06-23",0.11465714],["2014-06-24",0.11564286],["2014-06-25",0.1183],["2014-06-26",0.12145714],["2014-06-27",0.1219],["2014-06-28",0.12271429],["2014-06-29",0.12235714],["2014-06-30",0.12281429],["2014-07-01",0.1215],["2014-07-02",0.11962857],["2014-07-03",0.11782857],["2014-07-04",0.11801429],["2014-07-05",0.11922857],["2014-07-06",0.1199],["2014-07-07",0.11898571],["2014-07-08",0.12171429],["2014-07-09",0.12357143],["2014-07-10",0.12712857],["2014-07-11",0.12837143],["2014-07-12",0.12701429],["2014-07-13",0.12781429],["2014-07-14",0.13045714],["2014-07-15",0.12915714],["2014-07-16",0.13078571],["2014-07-17",0.12884286],["2014-07-18",0.13222857],["2014-07-19",0.13471429],["2014-07-20",0.13765714],["2014-07-21",0.13715714],["2014-07-22",0.13964286],["2014-07-23",0.13761429],["2014-07-24",0.1377],["2014-07-25",0.1341],["2014-07-26",0.1332],["2014-07-27",0.12957143],["2014-07-28",0.13062857],["2014-07-29",0.1312],["2014-07-30",0.13381429],["2014-07-31",0.13864286],["2014-08-01",0.14147143],["2014-08-02",0.14227143],["2014-08-03",0.146],["2014-08-04",0.14637143],["2014-08-05",0.1434],["2014-08-06",0.14188571],["2014-08-07",0.14025714],["2014-08-08",0.14134286],["2014-08-09",0.14234286],["2014-08-10",0.14618571],["2014-08-11",0.15032857],["2014-08-12",0.15897143],["2014-08-13",0.16475714],["2014-08-14",0.16402857],["2014-08-15",0.16802857],["2014-08-16",0.16888571],["2014-08-17",0.16545714],["2014-08-18",0.16444286],["2014-08-19",0.1667],["2014-08-20",0.16934286],["2014-08-21",0.1775],["2014-08-22",0.17991429],["2014-08-23",0.1837],["2014-08-24",0.18892857],["2014-08-25",0.18995714],["2014-08-26",0.1854],["2014-08-27",0.18787143],["2014-08-28",0.18781429],["2014-08-29",0.18942857],["2014-08-30",0.19145714],["2014-08-31",0.1947],["2014-09-01",0.20205714],["2014-09-02",0.20537143],["2014-09-03",0.2044],["2014-09-04",0.209],["2014-09-05",0.21007143],["2014-09-06",0.20978571],["2014-09-07",0.21371429],["2014-09-08",0.21188571],["2014-09-09",0.21344286],["2014-09-10",0.21332857],["2014-09-11",0.2109],["2014-09-12",0.21367143],["2014-09-13",0.21501429],["2014-09-14",0.21638571],["2014-09-15",0.21945714],["2014-09-16",0.22481429],["2014-09-17",0.23264286],["2014-09-18",0.24171429],["2014-09-19",0.24604286],["2014-09-20",0.25265714],["2014-09-21",0.25402857],["2014-09-22",0.25534286],["2014-09-23",0.25752857],["2014-09-24",0.25307143],["2014-09-25",0.2464],["2014-09-26",0.24597143],["2014-09-27",0.24261429],["2014-09-28",0.23825714],["2014-09-29",0.2358],["2014-09-30",0.23404286],["2014-10-01",0.24001429],["2014-10-02",0.2451],["2014-10-03",0.24224286],["2014-10-04",0.24552857],["2014-10-05",0.25054286],["2014-10-06",0.2594],["2014-10-07",0.26524286],["2014-10-08",0.26048571],["2014-10-09",0.2582],["2014-10-10",0.25998571],["2014-10-11",0.26232857],["2014-10-12",0.25997143],["2014-10-13",0.25555714],["2014-10-14",0.25475714],["2014-10-15",0.25502857],["2014-10-16",0.25608571],["2014-10-17",0.2569],["2014-10-18",0.25322857],["2014-10-19",0.25858571],["2014-10-20",0.2557],["2014-10-21",0.2502],["2014-10-22",0.25495714],["2014-10-23",0.25738571],["2014-10-24",0.25862857],["2014-10-25",0.26465714],["2014-10-26",0.26298571],["2014-10-27",0.26132857],["2014-10-28",0.26842857],["2014-10-29",0.26555714],["2014-10-30",0.26608571],["2014-10-31",0.27118571],["2014-11-01",0.27817143],["2014-11-02",0.27958571],["2014-11-03",0.28685714],["2014-11-04",0.28955714],["2014-11-05",0.29724286],["2014-11-06",0.29501429],["2014-11-07",0.29535714],["2014-11-08",0.28974286],["2014-11-09",0.29224286],["2014-11-10",0.29462857],["2014-11-11",0.29297143],["2014-11-12",0.28664286],["2014-11-13",0.2898],["2014-11-14",0.28721429],["2014-11-15",0.28817143],["2014-11-16",0.28397143],["2014-11-17",0.28431429],["2014-11-18",0.28355714],["2014-11-19",0.2903],["2014-11-20",0.29017143],["2014-11-21",0.28851429],["2014-11-22",0.28152857],["2014-11-23",0.28654286],["2014-11-24",0.28474286],["2014-11-25",0.28647143],["2014-11-26",0.28084286],["2014-11-27",0.27945714],["2014-11-28",0.28018571],["2014-11-29",0.28651429],["2014-11-30",0.28765714],["2014-12-01",0.29267143],["2014-12-02",0.28757143],["2014-12-03",0.29265714],["2014-12-04",0.28667143],["2014-12-05",0.2881],["2014-12-06",0.28945714],["2014-12-07",0.28292857],["2014-12-08",0.27352857],["2014-12-09",0.28202857],["2014-12-10",0.27968571],["2014-12-11",0.28707143],["2014-12-12",0.28794286],["2014-12-13",0.28375714],["2014-12-14",0.28654286],["2014-12-15",0.29077143],["2014-12-16",0.285],["2014-12-17",0.28505714],["2014-12-18",0.28067143],["2014-12-19",0.27398571],["2014-12-20",0.27264286],["2014-12-21",0.26865714],["2014-12-22",0.26588571],["2014-12-23",0.27117143],["2014-12-24",0.2729],["2014-12-25",0.27978571],["2014-12-26",0.28815714],["2014-12-27",0.2923],["2014-12-28",0.29735714],["2014-12-29",0.30714286],["2014-12-30",0.30801429],["2014-12-31",0.30955714],["2015-01-01",0.31008571],["2015-01-02",0.31348571],["2015-01-03",0.31852857],["2015-01-04",0.32318571],["2015-01-05",0.32518571],["2015-01-06",0.32421429],["2015-01-07",0.32597143],["2015-01-08",0.32358571],["2015-01-09",0.31802857],["2015-01-10",0.31048571],["2015-01-11",0.30634286],["2015-01-12",0.30155714],["2015-01-13",0.2974],["2015-01-14",0.29155714],["2015-01-15",0.29648571],["2015-01-16",0.3009],["2015-01-17",0.30417143],["2015-01-18",0.30384286],["2015-01-19",0.3082],["2015-01-20",0.31137143],["2015-01-21",0.30874286],["2015-01-22",0.30894286],["2015-01-23",0.30531429],["2015-01-24",0.30005714],["2015-01-25",0.29685714],["2015-01-26",0.2872],["2015-01-27",0.2822],["2015-01-28",0.29075714],["2015-01-29",0.29274286],["2015-01-30",0.29772857],["2015-01-31",0.30005714],["2015-02-01",0.30924286],["2015-02-02",0.31557143],["2015-02-03",0.32275714],["2015-02-04",0.3148],["2015-02-05",0.31277143],["2015-02-06",0.31212857],["2015-02-07",0.32277143],["2015-02-08",0.32062857],["2015-02-09",0.31428571],["2015-02-10",0.31591429],["2015-02-11",0.32421429],["2015-02-12",0.32752857],["2015-02-13",0.31927143],["2015-02-14",0.31321429],["2015-02-15",0.31747143],["2015-02-16",0.32165714],["2015-02-17",0.3242],["2015-02-18",0.32537143],["2015-02-19",0.32727143],["2015-02-20",0.34098571],["2015-02-21",0.34565714],["2015-02-22",0.33978571],["2015-02-23",0.3444],["2015-02-24",0.34094286],["2015-02-25",0.33682857],["2015-02-26",0.33744286],["2015-02-27",0.3346],["2015-02-28",0.33554286],["2015-03-01",0.33762857],["2015-03-02",0.33592857],["2015-03-03",0.34128571],["2015-03-04",0.35071429],["2015-03-05",0.34548571],["2015-03-06",0.3388],["2015-03-07",0.33721429],["2015-03-08",0.33681429],["2015-03-09",0.34234286],["2015-03-10",0.33837143],["2015-03-11",0.33704286],["2015-03-12",0.34285714],["2015-03-13",0.34315714],["2015-03-14",0.34335714],["2015-03-15",0.34081429],["2015-03-16",0.33744286],["2015-03-17",0.33535714],["2015-03-18",0.32751429],["2015-03-19",0.32631429],["2015-03-20",0.32925714],["2015-03-21",0.3258],["2015-03-22",0.33271429],["2015-03-23",0.33211429],["2015-03-24",0.33358571],["2015-03-25",0.34785714],["2015-03-26",0.35008571],["2015-03-27",0.35294286],["2015-03-28",0.36384286],["2015-03-29",0.3626],["2015-03-30",0.36571429],["2015-03-31",0.3641],["2015-04-01",0.35637143],["2015-04-02",0.34654286],["2015-04-03",0.35232857],["2015-04-04",0.34404286],["2015-04-05",0.34478571],["2015-04-06",0.34557143],["2015-04-07",0.34338571],["2015-04-08",0.34714286],["2015-04-09",0.34762857],["2015-04-10",0.33887143],["2015-04-11",0.3436],["2015-04-12",0.34225714],["2015-04-13",0.33558571],["2015-04-14",0.34661429],["2015-04-15",0.34527143],["2015-04-16",0.34347143],["2015-04-17",0.34584286],["2015-04-18",0.33694286],["2015-04-19",0.3389],["2015-04-20",0.34451429],["2015-04-21",0.34125714],["2015-04-22",0.34115714],["2015-04-23",0.34948571],["2015-04-24",0.34498571],["2015-04-25",0.34261429],["2015-04-26",0.34658571],["2015-04-27",0.34527143],["2015-04-28",0.33912857],["2015-04-29",0.33955714],["2015-04-30",0.33125714],["2015-05-01",0.33232857],["2015-05-02",0.34027143],["2015-05-03",0.33488571],["2015-05-04",0.33358571],["2015-05-05",0.33078571],["2015-05-06",0.33025714],["2015-05-07",0.34207143],["2015-05-08",0.34497143],["2015-05-09",0.3455],["2015-05-10",0.33952857],["2015-05-11",0.33547143],["2015-05-12",0.34547143],["2015-05-13",0.34455714],["2015-05-14",0.34494286],["2015-05-15",0.34882857],["2015-05-16",0.34808571],["2015-05-17",0.34895714],["2015-05-18",0.36387143],["2015-05-19",0.36112857],["2015-05-20",0.3546],["2015-05-21",0.35081429],["2015-05-22",0.3522],["2015-05-23",0.35011429],["2015-05-24",0.3446],["2015-05-25",0.33592857],["2015-05-26",0.33491429],["2015-05-27",0.34028571],["2015-05-28",0.33741429],["2015-05-29",0.32975714],["2015-05-30",0.33571429],["2015-05-31",0.34411429],["2015-06-01",0.34385714],["2015-06-02",0.3396],["2015-06-03",0.34064286],["2015-06-04",0.34001429],["2015-06-05",0.34222857],["2015-06-06",0.33544286],["2015-06-07",0.34765714],["2015-06-08",0.34807143],["2015-06-09",0.35668571],["2015-06-10",0.35622857],["2015-06-11",0.36571429],["2015-06-12",0.36414286],["2015-06-13",0.36497143],["2015-06-14",0.35864286],["2015-06-15",0.36157143],["2015-06-16",0.35751429],["2015-06-17",0.34892857],["2015-06-18",0.34708571],["2015-06-19",0.3568],["2015-06-20",0.36047143],["2015-06-21",0.3546],["2015-06-22",0.34497143],["2015-06-23",0.3493],["2015-06-24",0.3571],["2015-06-25",0.35651429],["2015-06-26",0.35408571],["2015-06-27",0.35752857],["2015-06-28",0.35532857],["2015-06-29",0.36142857],["2015-06-30",0.3567],["2015-07-01",0.35835714],["2015-07-02",0.35055714],["2015-07-03",0.3511],["2015-07-04",0.35294286],["2015-07-05",0.36114286],["2015-07-06",0.36098571],["2015-07-07",0.37537143],["2015-07-08",0.371],["2015-07-09",0.38064286],["2015-07-10",0.37321429],["2015-07-11",0.37115714],["2015-07-12",0.36991429],["2015-07-13",0.3694],["2015-07-14",0.35945714],["2015-07-15",0.36517143],["2015-07-16",0.36338571],["2015-07-17",0.36548571],["2015-07-18",0.36482857],["2015-07-19",0.3658],["2015-07-20",0.37208571],["2015-07-21",0.37518571],["2015-07-22",0.36865714],["2015-07-23",0.36962857],["2015-07-24",0.37141429],["2015-07-25",0.37928571],["2015-07-26",0.3822],["2015-07-27",0.38028571],["2015-07-28",0.37907143],["2015-07-29",0.38357143],["2015-07-30",0.38434286],["2015-07-31",0.38392857],["2015-08-01",0.37825714],["2015-08-02",0.37912857],["2015-08-03",0.38165714],["2015-08-04",0.38581429],["2015-08-05",0.38464286],["2015-08-06",0.3774],["2015-08-07",0.38047143],["2015-08-08",0.3774],["2015-08-09",0.37867143],["2015-08-10",0.37528571],["2015-08-11",0.37817143],["2015-08-12",0.39087143],["2015-08-13",0.38808571],["2015-08-14",0.38967143],["2015-08-15",0.38971429],["2015-08-16",0.38285714],["2015-08-17",0.38174286],["2015-08-18",0.37417143],["2015-08-19",0.36497143],["2015-08-20",0.3775],["2015-08-21",0.37834286],["2015-08-22",0.38765714],["2015-08-23",0.39635714],["2015-08-24",0.39658571],["2015-08-25",0.40122857],["2015-08-26",0.40097143],["2015-08-27",0.40408571],["2015-08-28",0.40184286],["2015-08-29",0.39921429],["2015-08-30",0.40085714],["2015-08-31",0.40687143],["2015-09-01",0.40812857],["2015-09-02",0.41548571],["2015-09-03",0.4151],["2015-09-04",0.41695714],["2015-09-05",0.41931429],["2015-09-06",0.41764286],["2015-09-07",0.41801429],["2015-09-08",0.41871429],["2015-09-09",0.41342857],["2015-09-10",0.4125],["2015-09-11",0.42558571],["2015-09-12",0.42744286],["2015-09-13",0.42261429],["2015-09-14",0.42514286],["2015-09-15",0.42531429],["2015-09-16",0.43532857],["2015-09-17",0.43338571],["2015-09-18",0.4221],["2015-09-19",0.42131429],["2015-09-20",0.41775714],["2015-09-21",0.41092857],["2015-09-22",0.40518571],["2015-09-23",0.40601429],["2015-09-24",0.4145],["2015-09-25",0.4158],["2015-09-26",0.42182857],["2015-09-27",0.43282857],["2015-09-28",0.4411],["2015-09-29",0.44541429],["2015-09-30",0.45331429],["2015-10-01",0.44818571],["2015-10-02",0.45338571],["2015-10-03",0.44387143],["2015-10-04",0.44357143],["2015-10-05",0.4479],["2015-10-06",0.4538],["2015-10-07",0.44171429],["2015-10-08",0.43685714],["2015-10-09",0.43355714],["2015-10-10",0.42927143],["2015-10-11",0.4355],["2015-10-12",0.43211429],["2015-10-13",0.42698571],["2015-10-14",0.42501429],["2015-10-15",0.43275714],["2015-10-16",0.4444],["2015-10-17",0.45111429],["2015-10-18",0.44127143],["2015-10-19",0.44077143],["2015-10-20",0.45165714],["2015-10-21",0.44754286],["2015-10-22",0.44427143],["2015-10-23",0.43632857],["2015-10-24",0.43894286],["2015-10-25",0.44352857],["2015-10-26",0.4483],["2015-10-27",0.44621429],["2015-10-28",0.45437143],["2015-10-29",0.45312857],["2015-10-30",0.45594286],["2015-10-31",0.46627143],["2015-11-01",0.46827143],["2015-11-02",0.46798571],["2015-11-03",0.46587143],["2015-11-04",0.47081429],["2015-11-05",0.47948571],["2015-11-06",0.47672857],["2015-11-07",0.46577143],["2015-11-08",0.46781429],["2015-11-09",0.46277143],["2015-11-10",0.46078571],["2015-11-11",0.4566],["2015-11-12",0.46432857],["2015-11-13",0.47554286],["2015-11-14",0.48718571],["2015-11-15",0.48615714],["2015-11-16",0.49761429],["2015-11-17",0.51368571],["2015-11-18",0.51837143],["2015-11-19",0.51295714],["2015-11-20",0.50127143],["2015-11-21",0.50411429],["2015-11-22",0.51874286],["2015-11-23",0.52591429],["2015-11-24",0.52147143],["2015-11-25",0.5311],["2015-11-26",0.53634286],["2015-11-27",0.56345714],["2015-11-28",0.55417143],["2015-11-29",0.55197143],["2015-11-30",0.54895714],["2015-12-01",0.55494286],["2015-12-02",0.56272857],["2015-12-03",0.56914286],["2015-12-04",0.55208571],["2015-12-05",0.56137143],["2015-12-06",0.57331429],["2015-12-07",0.57764286],["2015-12-08",0.57664286],["2015-12-09",0.58861429],["2015-12-10",0.59985714],["2015-12-11",0.64758571],["2015-12-12",0.65894286],["2015-12-13",0.66001429],["2015-12-14",0.65752857],["2015-12-15",0.68434286],["2015-12-16",0.68867143],["2015-12-17",0.6861],["2015-12-18",0.65237143],["2015-12-19",0.65915714],["2015-12-20",0.6713],["2015-12-21",0.70254286],["2015-12-22",0.69317143],["2015-12-23",0.68828571],["2015-12-24",0.70091429],["2015-12-25",0.70551429],["2015-12-26",0.7159],["2015-12-27",0.72467143],["2015-12-28",0.75021429],["2015-12-29",0.75082857],["2015-12-30",0.7582],["2015-12-31",0.76592857],["2016-01-01",0.773],["2016-01-02",0.76432857],["2016-01-03",0.75828571],["2016-01-04",0.72957143],["2016-01-05",0.76241429],["2016-01-06",0.77281429],["2016-01-07",0.76474286],["2016-01-08",0.77445714],["2016-01-09",0.80311429],["2016-01-10",0.80851429],["2016-01-11",0.82914286],["2016-01-12",0.82105714],["2016-01-13",0.8317],["2016-01-14",0.84337143],["2016-01-15",0.84092857],["2016-01-16",0.81235714],["2016-01-17",0.81417143],["2016-01-18",0.8077],["2016-01-19",0.82204286],["2016-01-20",0.80272857],["2016-01-21",0.81041429],["2016-01-22",0.81324286],["2016-01-23",0.85642857],["2016-01-24",0.8878],["2016-01-25",0.90275714],["2016-01-26",0.89485714],["2016-01-27",0.91981429],["2016-01-28",0.92792857],["2016-01-29",0.94281429],["2016-01-30",0.94525714],["2016-01-31",0.95935714],["2016-02-01",0.97718571],["2016-02-02",0.98675714],["2016-02-03",1.0039714],["2016-02-04",1.0251571],["2016-02-05",1.0450571],["2016-02-06",1.0601429],["2016-02-07",1.0710571],["2016-02-08",1.0923857],["2016-02-09",1.1037286],["2016-02-10",1.1397],["2016-02-11",1.1502],["2016-02-12",1.2019857],["2016-02-13",1.2173143],["2016-02-14",1.2074],["2016-02-15",1.2014429],["2016-02-16",1.2047143],["2016-02-17",1.1629143],["2016-02-18",1.1553857],["2016-02-19",1.1349286],["2016-02-20",1.1156714],["2016-02-21",1.1292714],["2016-02-22",1.1086429],["2016-02-23",1.1],["2016-02-24",1.1152286],["2016-02-25",1.0958857],["2016-02-26",1.1015571],["2016-02-27",1.1091429],["2016-02-28",1.1047857],["2016-02-29",1.1109143],["2016-03-01",1.1215286],["2016-03-02",1.1241286],["2016-03-03",1.1688],["2016-03-04",1.1463429],["2016-03-05",1.1623571],["2016-03-06",1.1612429],["2016-03-07",1.1719],["2016-03-08",1.1671143],["2016-03-09",1.1768143],["2016-03-10",1.1833],["2016-03-11",1.1996857],["2016-03-12",1.2023286],["2016-03-13",1.1966429],["2016-03-14",1.1777286],["2016-03-15",1.1967286],["2016-03-16",1.2059857],["2016-03-17",1.1909714],["2016-03-18",1.1732857],["2016-03-19",1.1489714],["2016-03-20",1.1468571],["2016-03-21",1.1704286],["2016-03-22",1.1624143],["2016-03-23",1.1551714],["2016-03-24",1.158],["2016-03-25",1.1734571],["2016-03-26",1.1877714],["2016-03-27",1.2107429],["2016-03-28",1.2043571],["2016-03-29",1.2376],["2016-03-30",1.2493429],["2016-03-31",1.2479143],["2016-04-01",1.2210714],["2016-04-02",1.2296714],["2016-04-03",1.2099429],["2016-04-04",1.2143429],["2016-04-05",1.2144857],["2016-04-06",1.2134286],["2016-04-07",1.2249571],["2016-04-08",1.2456714],["2016-04-09",1.2360857],["2016-04-10",1.2662714],["2016-04-11",1.2983571],["2016-04-12",1.2820714],["2016-04-13",1.2748857],["2016-04-14",1.2833571],["2016-04-15",1.3194143],["2016-04-16",1.3265429],["2016-04-17",1.3096429],["2016-04-18",1.3060143],["2016-04-19",1.2954857],["2016-04-20",1.3089857],["2016-04-21",1.3250857],["2016-04-22",1.3138143],["2016-04-23",1.3168857],["2016-04-24",1.3228143],["2016-04-25",1.2926571],["2016-04-26",1.2851143],["2016-04-27",1.2845571],["2016-04-28",1.2418429],["2016-04-29",1.2223429],["2016-04-30",1.2373429],["2016-05-01",1.2420143],["2016-05-02",1.2721286],["2016-05-03",1.3051571],["2016-05-04",1.3074286],["2016-05-05",1.3522714],["2016-05-06",1.3774857],["2016-05-07",1.3877714],["2016-05-08",1.3896],["2016-05-09",1.4051714],["2016-05-10",1.4257714],["2016-05-11",1.4349857],["2016-05-12",1.4026],["2016-05-13",1.4004571],["2016-05-14",1.4006],["2016-05-15",1.4101857],["2016-05-16",1.3889714],["2016-05-17",1.3666714],["2016-05-18",1.3621571],["2016-05-19",1.3942143],["2016-05-20",1.3640143],["2016-05-21",1.3645714],["2016-05-22",1.3572429],["2016-05-23",1.4199286],["2016-05-24",1.4746143],["2016-05-25",1.4829571],["2016-05-26",1.466],["2016-05-27",1.4907714],["2016-05-28",1.4817571],["2016-05-29",1.4770143],["2016-05-30",1.4324],["2016-05-31",1.3861286],["2016-06-01",1.3620143],["2016-06-02",1.3697],["2016-06-03",1.3765286],["2016-06-04",1.3784857],["2016-06-05",1.3598429],["2016-06-06",1.3897714],["2016-06-07",1.4282143],["2016-06-08",1.4460857],["2016-06-09",1.4524],["2016-06-10",1.4789286],["2016-06-11",1.4779571],["2016-06-12",1.5278],["2016-06-13",1.4907],["2016-06-14",1.4742429],["2016-06-15",1.4592429],["2016-06-16",1.4634571],["2016-06-17",1.4495571],["2016-06-18",1.4560286],["2016-06-19",1.4568714],["2016-06-20",1.5010714],["2016-06-21",1.5044857],["2016-06-22",1.5412714],["2016-06-23",1.5190857],["2016-06-24",1.5172857],["2016-06-25",1.5042571],["2016-06-26",1.5259429],["2016-06-27",1.4987714],["2016-06-28",1.4878143],["2016-06-29",1.4882429],["2016-06-30",1.5151714],["2016-07-01",1.5295],["2016-07-02",1.5701],["2016-07-03",1.5491429],["2016-07-04",1.5625],["2016-07-05",1.5660429],["2016-07-06",1.5660143],["2016-07-07",1.5609],["2016-07-08",1.5458429],["2016-07-09",1.5335],["2016-07-10",1.5385429],["2016-07-11",1.5429714],["2016-07-12",1.5385429],["2016-07-13",1.5354286],["2016-07-14",1.5174286],["2016-07-15",1.5247571],["2016-07-16",1.5097286],["2016-07-17",1.5220143],["2016-07-18",1.5141857],["2016-07-19",1.5183143],["2016-07-20",1.4961429],["2016-07-21",1.5296857],["2016-07-22",1.5184429],["2016-07-23",1.5084857],["2016-07-24",1.4674286],["2016-07-25",1.4303143],["2016-07-26",1.4047714],["2016-07-27",1.4054143],["2016-07-28",1.3711714],["2016-07-29",1.3740571],["2016-07-30",1.4020714],["2016-07-31",1.3860286],["2016-08-01",1.4289],["2016-08-02",1.4639286],["2016-08-03",1.4988571],["2016-08-04",1.5429],["2016-08-05",1.5581571],["2016-08-06",1.5780143],["2016-08-07",1.6341571],["2016-08-08",1.6116286],["2016-08-09",1.5937714],["2016-08-10",1.54],["2016-08-11",1.5230429],["2016-08-12",1.5128714],["2016-08-13",1.4833857],["2016-08-14",1.4820714],["2016-08-15",1.5025429],["2016-08-16",1.5033857],["2016-08-17",1.5325143],["2016-08-18",1.5009714],["2016-08-19",1.5280286],["2016-08-20",1.5535429],["2016-08-21",1.5570714],["2016-08-22",1.5758571],["2016-08-23",1.6073857],["2016-08-24",1.6287571],["2016-08-25",1.6759143],["2016-08-26",1.6358429],["2016-08-27",1.6012286],["2016-08-28",1.5834571],["2016-08-29",1.5681],["2016-08-30",1.5536714],["2016-08-31",1.5828714],["2016-09-01",1.5573],["2016-09-02",1.5779143],["2016-09-03",1.6155429],["2016-09-04",1.5917714],["2016-09-05",1.6347143],["2016-09-06",1.6241286],["2016-09-07",1.5832429],["2016-09-08",1.6070714],["2016-09-09",1.6159143],["2016-09-10",1.5954571],["2016-09-11",1.6416714],["2016-09-12",1.6204],["2016-09-13",1.6610143],["2016-09-14",1.7111286],["2016-09-15",1.7238429],["2016-09-16",1.7432571],["2016-09-17",1.7455286],["2016-09-18",1.7634286],["2016-09-19",1.7396],["2016-09-20",1.6943571],["2016-09-21",1.6665857],["2016-09-22",1.6845714],["2016-09-23",1.6643857],["2016-09-24",1.6597714],["2016-09-25",1.6653143],["2016-09-26",1.7368857],["2016-09-27",1.7892571],["2016-09-28",1.8336571],["2016-09-29",1.8236],["2016-09-30",1.8393],["2016-10-01",1.8654714],["2016-10-02",1.8654857],["2016-10-03",1.8122286],["2016-10-04",1.7955286],["2016-10-05",1.7811429],["2016-10-06",1.8119286],["2016-10-07",1.8451],["2016-10-08",1.8468571],["2016-10-09",1.8768714],["2016-10-10",1.9185714],["2016-10-11",1.8971],["2016-10-12",1.8825429],["2016-10-13",1.8610714],["2016-10-14",1.8226429],["2016-10-15",1.8222143],["2016-10-16",1.7862857],["2016-10-17",1.7307571],["2016-10-18",1.7319143],["2016-10-19",1.7620714],["2016-10-20",1.7315714],["2016-10-21",1.7367286],["2016-10-22",1.7903286],["2016-10-23",1.8012429],["2016-10-24",1.8245],["2016-10-25",1.8509],["2016-10-26",1.8185429],["2016-10-27",1.8306],["2016-10-28",1.8918714],["2016-10-29",1.8573429],["2016-10-30",1.8511571],["2016-10-31",1.8923571],["2016-11-01",1.9023857],["2016-11-02",1.9104714],["2016-11-03",1.9035429],["2016-11-04",1.8792857],["2016-11-05",1.8218143],["2016-11-06",1.8211714],["2016-11-07",1.7973],["2016-11-08",1.7908143],["2016-11-09",1.8375429],["2016-11-10",1.8680143],["2016-11-11",1.8877143],["2016-11-12",1.9761714],["2016-11-13",2.0182571],["2016-11-14",1.9933714],["2016-11-15",2.0417571],["2016-11-16",2.0182429],["2016-11-17",2.0583714],["2016-11-18",2.0454143],["2016-11-19",2.0347571],["2016-11-20",2.0119571],["2016-11-21",2.0215143],["2016-11-22",1.9863286],["2016-11-23",1.9693714],["2016-11-24",1.9560857],["2016-11-25",1.9918429],["2016-11-26",2.0086714],["2016-11-27",2.0306571],["2016-11-28",2.0570571],["2016-11-29",2.1097],["2016-11-30",2.1422714],["2016-12-01",2.1311429],["2016-12-02",2.1023857],["2016-12-03",2.0885],["2016-12-04",2.1321714],["2016-12-05",2.1450857],["2016-12-06",2.1284],["2016-12-07",2.1366714],["2016-12-08",2.2017],["2016-12-09",2.2365143],["2016-12-10",2.2212714],["2016-12-11",2.135],["2016-12-12",2.2118857],["2016-12-13",2.2213714],["2016-12-14",2.2787],["2016-12-15",2.2185143],["2016-12-16",2.1601429],["2016-12-17",2.1888714],["2016-12-18",2.2368143],["2016-12-19",2.1629143],["2016-12-20",2.1795571],["2016-12-21",2.1187857],["2016-12-22",2.1799857],["2016-12-23",2.2586286],["2016-12-24",2.2895714],["2016-12-25",2.2809571],["2016-12-26",2.3377286],["2016-12-27",2.3157714],["2016-12-28",2.3561857],["2016-12-29",2.3697571],["2016-12-30",2.3575714],["2016-12-31",2.3792143],["2017-01-01",2.4122714],["2017-01-02",2.3990143],["2017-01-03",2.4436571],["2017-01-04",2.4705429],["2017-01-05",2.4513857],["2017-01-06",2.4302429],["2017-01-07",2.4376429],["2017-01-08",2.4160286],["2017-01-09",2.4396],["2017-01-10",2.3887],["2017-01-11",2.3826714],["2017-01-12",2.4007],["2017-01-13",2.4994429],["2017-01-14",2.4938571],["2017-01-15",2.5921571],["2017-01-16",2.618],["2017-01-17",2.7144571],["2017-01-18",2.7279571],["2017-01-19",2.7224],["2017-01-20",2.7254571],["2017-01-21",2.8216286],["2017-01-22",2.8414],["2017-01-23",2.8672857],["2017-01-24",2.8472],["2017-01-25",2.8823857],["2017-01-26",2.9429143],["2017-01-27",2.9560857],["2017-01-28",2.9845429],["2017-01-29",2.9709286],["2017-01-30",3.0087429],["2017-01-31",3.0292857],["2017-02-01",3.0197714],["2017-02-02",3.1373714],["2017-02-03",3.1464571],["2017-02-04",3.0796857],["2017-02-05",3.0619429],["2017-02-06",3.0765429],["2017-02-07",3.0484429],["2017-02-08",3.1042714],["2017-02-09",3.0001857],["2017-02-10",3.0645143],["2017-02-11",3.0932714],["2017-02-12",3.1091714],["2017-02-13",3.0504429],["2017-02-14",3.1670286],["2017-02-15",3.2131429],["2017-02-16",3.2054],["2017-02-17",3.1420143],["2017-02-18",3.1512],["2017-02-19",3.198],["2017-02-20",3.2010857],["2017-02-21",3.1736714],["2017-02-22",3.0988],["2017-02-23",3.1098],["2017-02-24",3.1377143],["2017-02-25",3.1891857],["2017-02-26",3.2458286],["2017-02-27",3.3897714],["2017-02-28",3.3711714],["2017-03-01",3.4190714],["2017-03-02",3.4389143],["2017-03-03",3.4619286],["2017-03-04",3.4288143],["2017-03-05",3.3410143],["2017-03-06",3.2707714],["2017-03-07",3.2782571],["2017-03-08",3.2965857],["2017-03-09",3.3105143],["2017-03-10",3.3115857],["2017-03-11",3.3386857],["2017-03-12",3.3950857],["2017-03-13",3.4052857],["2017-03-14",3.4270714],["2017-03-15",3.4398714],["2017-03-16",3.4368143],["2017-03-17",3.4451714],["2017-03-18",3.4586],["2017-03-19",3.5011286],["2017-03-20",3.5512857],["2017-03-21",3.5354857],["2017-03-22",3.5068714],["2017-03-23",3.5762857],["2017-03-24",3.5779714],["2017-03-25",3.6588429],["2017-03-26",3.5784571],["2017-03-27",3.5732429],["2017-03-28",3.5595857],["2017-03-29",3.6026429],["2017-03-30",3.5335],["2017-03-31",3.6085143],["2017-04-01",3.4834429],["2017-04-02",3.4992286],["2017-04-03",3.5122],["2017-04-04",3.6917571],["2017-04-05",3.6075],["2017-04-06",3.7165429],["2017-04-07",3.6636857],["2017-04-08",3.7674286],["2017-04-09",3.8030143],["2017-04-10",3.7862857],["2017-04-11",3.6810143],["2017-04-12",3.8354429],["2017-04-13",3.7662143],["2017-04-14",3.7152143],["2017-04-15",3.6486571],["2017-04-16",3.7042143],["2017-04-17",3.6966714],["2017-04-18",3.6874429],["2017-04-19",3.6289714],["2017-04-20",3.6556429],["2017-04-21",3.6967571],["2017-04-22",3.8003286],["2017-04-23",3.7796143],["2017-04-24",3.8066571],["2017-04-25",3.7543143],["2017-04-26",3.7647714],["2017-04-27",3.7960143],["2017-04-28",3.8280286],["2017-04-29",3.7238286],["2017-04-30",3.8307714],["2017-05-01",3.8218429],["2017-05-02",3.9221],["2017-05-03",3.9608571],["2017-05-04",3.8829429],["2017-05-05",3.9595],["2017-05-06",3.9321429],["2017-05-07",3.9181143],["2017-05-08",3.9739429],["2017-05-09",4.0879857],["2017-05-10",4.0747],["2017-05-11",4.1760857],["2017-05-12",4.0840571],["2017-05-13",4.2218857],["2017-05-14",4.2160429],["2017-05-15",4.2654571],["2017-05-16",4.2588286],["2017-05-17",4.2205429],["2017-05-18",4.2378286],["2017-05-19",4.2766571],["2017-05-20",4.3092],["2017-05-21",4.3416714],["2017-05-22",4.2673429],["2017-05-23",4.1839286],["2017-05-24",4.3406],["2017-05-25",4.3899286],["2017-05-26",4.5061857],["2017-05-27",4.5199],["2017-05-28",4.5595857],["2017-05-29",4.6708],["2017-05-30",4.7253286],["2017-05-31",4.7930286],["2017-06-01",4.8339143],["2017-06-02",4.8697429],["2017-06-03",4.8335],["2017-06-04",4.9434857],["2017-06-05",4.9597857],["2017-06-06",5.1132286],["2017-06-07",5.0820571],["2017-06-08",5.1776429],["2017-06-09",5.2567857],["2017-06-10",5.3554286],["2017-06-11",5.2317429],["2017-06-12",5.2214571],["2017-06-13",5.1435],["2017-06-14",5.0910143],["2017-06-15",4.9752286],["2017-06-16",4.9088714],["2017-06-17",4.9031],["2017-06-18",4.9266714],["2017-06-19",4.943],["2017-06-20",4.9976143],["2017-06-21",5.0240857],["2017-06-22",5.0527286],["2017-06-23",5.0203286],["2017-06-24",5.1307429],["2017-06-25",5.1463],["2017-06-26",5.0403286],["2017-06-27",4.9932571],["2017-06-28",4.9538571],["2017-06-29",5.0450429],["2017-06-30",4.9463],["2017-07-01",4.8974857],["2017-07-02",5.0092143],["2017-07-03",5.3395286],["2017-07-04",5.4702714],["2017-07-05",5.5871],["2017-07-06",5.5352857],["2017-07-07",5.6493714],["2017-07-08",5.6311],["2017-07-09",5.6107143],["2017-07-10",5.3551857],["2017-07-11",5.4968286],["2017-07-12",5.5993429],["2017-07-13",5.7405286],["2017-07-14",5.8119429],["2017-07-15",5.8003286],["2017-07-16",5.7194286],["2017-07-17",5.9573571],["2017-07-18",5.8063143],["2017-07-19",5.8636],["2017-07-20",5.8357571],["2017-07-21",5.9689286],["2017-07-22",6.1017286],["2017-07-23",6.2809857],["2017-07-24",6.3420571],["2017-07-25",6.5126429],["2017-07-26",6.4233857],["2017-07-27",6.4022143],["2017-07-28",6.4018],["2017-07-29",6.4272714],["2017-07-30",6.4766429],["2017-07-31",6.3888857],["2017-08-01",6.2565],["2017-08-02",6.3279429],["2017-08-03",6.4113286],["2017-08-04",6.3375429],["2017-08-05",6.5370714],["2017-08-06",6.6436286],["2017-08-07",6.6021857],["2017-08-08",6.6699429],["2017-08-09",6.7264286],["2017-08-10",6.6769429],["2017-08-11",6.7104429],["2017-08-12",6.5463143],["2017-08-13",6.3642857],["2017-08-14",6.4764429],["2017-08-15",6.3784714],["2017-08-16",6.3971857],["2017-08-17",6.3825143],["2017-08-18",6.6750143],["2017-08-19",6.7088857],["2017-08-20",6.8114714],["2017-08-21",6.7072],["2017-08-22",6.6036714],["2017-08-23",6.1868857],["2017-08-24",6.3765571],["2017-08-25",5.8437714],["2017-08-26",5.5180714],["2017-08-27",5.1792571],["2017-08-28",5.2850143],["2017-08-29",5.3666857],["2017-08-30",5.7087857],["2017-08-31",5.7386571],["2017-09-01",6.1218429],["2017-09-02",6.5601143],["2017-09-03",6.9557429],["2017-09-04",6.9497143],["2017-09-05",7.2153714],["2017-09-06",7.5419857],["2017-09-07",7.5052],["2017-09-08",7.6379429],["2017-09-09",7.6938571],["2017-09-10",7.7523714],["2017-09-11",7.6906714],["2017-09-12",7.7345714],["2017-09-13",7.7237857],["2017-09-14",7.9265],["2017-09-15",7.9240429],["2017-09-16",7.9459286],["2017-09-17",7.9514],["2017-09-18",8.1970429],["2017-09-19",8.0177286],["2017-09-20",7.9975429],["2017-09-21",7.6835429],["2017-09-22",7.8878286],["2017-09-23",7.8082143],["2017-09-24",7.9992571],["2017-09-25",7.9901429],["2017-09-26",8.0133],["2017-09-27",7.8708714],["2017-09-28",8.1060143],["2017-09-29",8.1307714],["2017-09-30",8.3795857],["2017-10-01",8.1549571],["2017-10-02",8.0280571],["2017-10-03",8.2373143],["2017-10-04",8.6319],["2017-10-05",8.5307714],["2017-10-06",8.1510714],["2017-10-07",8.0820571],["2017-10-08",8.2627571],["2017-10-09",8.7218286],["2017-10-10",8.7968],["2017-10-11",8.6213286],["2017-10-12",8.6723],["2017-10-13",8.8736429],["2017-10-14",8.6945286],["2017-10-15",8.5630571],["2017-10-16",8.7264429],["2017-10-17",8.9403],["2017-10-18",9.0405714],["2017-10-19",9.2441],["2017-10-20",9.5138286],["2017-10-21",9.9526714],["2017-10-22",10.122414],["2017-10-23",10.036371],["2017-10-24",10.012543],["2017-10-25",10.0321],["2017-10-26",10.289014],["2017-10-27",10.401014],["2017-10-28",9.9413857],["2017-10-29",9.5243286],["2017-10-30",9.5706429],["2017-10-31",9.6303143],["2017-11-01",9.6316857],["2017-11-02",9.6798429],["2017-11-03",9.6572286],["2017-11-04",9.8040429],["2017-11-05",10.272657],["2017-11-06",10.116514],["2017-11-07",10.023571],["2017-11-08",10.175771],["2017-11-09",10.035629],["2017-11-10",10.040671],["2017-11-11",10.083],["2017-11-12",9.5242],["2017-11-13",8.8254],["2017-11-14",8.7511],["2017-11-15",8.4418857],["2017-11-16",8.4141714],["2017-11-17",8.3354143],["2017-11-18",8.6858143],["2017-11-19",9.2284857],["2017-11-20",10.025243],["2017-11-21",10.365143],["2017-11-22",10.790043],["2017-11-23",10.763829],["2017-11-24",10.808586],["2017-11-25",10.638014],["2017-11-26",10.789771],["2017-11-27",10.717229],["2017-11-28",10.652543],["2017-11-29",10.468871],["2017-11-30",10.692657],["2017-12-01",10.770943],["2017-12-02",11.065529],["2017-12-03",11.132071],["2017-12-04",11.343471],["2017-12-05",11.447443],["2017-12-06",11.6557],["2017-12-07",11.881914],["2017-12-08",11.990243],["2017-12-09",12.020257],["2017-12-10",12.4418],["2017-12-11",12.607],["2017-12-12",12.812329],["2017-12-13",12.906686],["2017-12-14",13.091786],["2017-12-15",13.469786],["2017-12-16",13.614529],["2017-12-17",13.580729],["2017-12-18",13.835157],["2017-12-19",14.106743],["2017-12-20",14.178129],["2017-12-21",13.929586],["2017-12-22",13.567271],["2017-12-23",13.734186],["2017-12-24",13.644671],["2017-12-25",13.576214],["2017-12-26",13.154286],["2017-12-27",13.187829],["2017-12-28",13.444557],["2017-12-29",13.692343],["2017-12-30",13.826757],["2017-12-31",13.908457],["2018-01-01",14.0608],["2018-01-02",14.401529],["2018-01-03",14.844943],["2018-01-04",14.915086],["2018-01-05",15.234957],["2018-01-06",14.988457],["2018-01-07",15.375214],["2018-01-08",15.414357],["2018-01-09",15.565957],["2018-01-10",15.468586],["2018-01-11",15.605914],["2018-01-12",15.939486],["2018-01-13",16.414914],["2018-01-14",16.369357],["2018-01-15",16.631],["2018-01-16",16.709529],["2018-01-17",16.955171],["2018-01-18",17.330714],["2018-01-19",17.437586],["2018-01-20",17.590143],["2018-01-21",18.139514],["2018-01-22",18.624757],["2018-01-23",18.948771],["2018-01-24",19.201443],["2018-01-25",19.347657],["2018-01-26",19.383429],["2018-01-27",19.630029],["2018-01-28",19.783043],["2018-01-29",19.668271],["2018-01-30",19.722429],["2018-01-31",20.065414],["2018-02-01",19.445729],["2018-02-02",19.6042],["2018-02-03",19.870229],["2018-02-04",19.861557],["2018-02-05",20.264929],["2018-02-06",20.979614],["2018-02-07",21.026729],["2018-02-08",21.712143],["2018-02-09",21.453571],["2018-02-10",21.094329],["2018-02-11",21.051614],["2018-02-12",20.889957],["2018-02-13",20.8106],["2018-02-14",21.116529],["2018-02-15",21.801286],["2018-02-16",21.7973],["2018-02-17",22.283671],["2018-02-18",22.396371],["2018-02-19",22.6298],["2018-02-20",22.532986],["2018-02-21",22.0808],["2018-02-22",22.125729],["2018-02-23",22.649657],["2018-02-24",22.574029],["2018-02-25",22.616757],["2018-02-26",22.9523],["2018-02-27",22.708514],["2018-02-28",23.105414],["2018-03-01",22.823843],["2018-03-02",23.143343],["2018-03-03",23.333671],["2018-03-04",24.117257],["2018-03-05",23.591643],["2018-03-06",23.983971],["2018-03-07",24.249914],["2018-03-08",24.614114],["2018-03-09",24.8726],["2018-03-10",24.959957],["2018-03-11",24.380743],["2018-03-12",24.787829],["2018-03-13",25.145386],["2018-03-14",25.211286],["2018-03-15",24.863429],["2018-03-16",24.4348],["2018-03-17",24.686686],["2018-03-18",24.855257],["2018-03-19",24.935686],["2018-03-20",25.003943],["2018-03-21",24.385314],["2018-03-22",24.801543],["2018-03-23",24.955843],["2018-03-24",24.543457],["2018-03-25",24.940871],["2018-03-26",24.733157],["2018-03-27",24.470429],["2018-03-28",25.099186],["2018-03-29",24.729757],["2018-03-30",24.935971],["2018-03-31",25.635729],["2018-04-01",24.943171],["2018-04-02",25.521357],["2018-04-03",25.846729],["2018-04-04",26.150057],["2018-04-05",26.444671],["2018-04-06",26.622814],["2018-04-07",26.096271],["2018-04-08",27.445643],["2018-04-09",27.478071],["2018-04-10",27.214443],["2018-04-11",27.255986],["2018-04-12",27.600486],["2018-04-13",27.600043],["2018-04-14",28.2412],["2018-04-15",27.496543],["2018-04-16",27.8099],["2018-04-17",28.017614],["2018-04-18",28.375086],["2018-04-19",28.709143],["2018-04-20",29.672771],["2018-04-21",29.314329],["2018-04-22",29.9464],["2018-04-23",29.911],["2018-04-24",30.235043],["2018-04-25",30.168586],["2018-04-26",29.2517],["2018-04-27",28.190429],["2018-04-28",28.374786],["2018-04-29",27.638086],["2018-04-30",27.8545],["2018-05-01",28.126429],["2018-05-02",28.253414],["2018-05-03",28.825671],["2018-05-04",29.328729],["2018-05-05",29.411186],["2018-05-06",30.297057],["2018-05-07",29.712343],["2018-05-08",29.522314],["2018-05-09",29.0309],["2018-05-10",29.557271],["2018-05-11",29.690229],["2018-05-12",29.411086],["2018-05-13",29.754486],["2018-05-14",30.164871],["2018-05-15",29.772671],["2018-05-16",30.072486],["2018-05-17",30.895414],["2018-05-18",30.333057],["2018-05-19",30.957671],["2018-05-20",30.575357],["2018-05-21",30.454957],["2018-05-22",31.227386],["2018-05-23",31.391157],["2018-05-24",30.798914],["2018-05-25",31.200814],["2018-05-26",32.270443],["2018-05-27",32.699],["2018-05-28",33.473643],["2018-05-29",33.735114],["2018-05-30",33.416171],["2018-05-31",34.031157],["2018-06-01",34.908343],["2018-06-02",34.578057],["2018-06-03",34.312229],["2018-06-04",34.280171],["2018-06-05",34.979629],["2018-06-06",36.341314],["2018-06-07",36.116929],["2018-06-08",35.9706],["2018-06-09",35.990629],["2018-06-10",36.3835],["2018-06-11",35.8432],["2018-06-12",35.189271],["2018-06-13",34.718971],["2018-06-14",34.6241],["2018-06-15",35.005043],["2018-06-16",35.251086],["2018-06-17",35.990957],["2018-06-18",37.125071],["2018-06-19",37.8753],["2018-06-20",38.3576],["2018-06-21",38.932314],["2018-06-22",39.6701],["2018-06-23",39.755271],["2018-06-24",39.7167],["2018-06-25",40.419257],["2018-06-26",40.291614],["2018-06-27",40.068629],["2018-06-28",38.7982],["2018-06-29",38.441843],["2018-06-30",38.382114],["2018-07-01",37.718357],["2018-07-02",36.717057],["2018-07-03",36.431114],["2018-07-04",35.595229],["2018-07-05",36.2272],["2018-07-06",35.683414],["2018-07-07",36.446671],["2018-07-08",37.220471],["2018-07-09",38.006714],["2018-07-10",37.945843],["2018-07-11",39.096571],["2018-07-12",39.241929],["2018-07-13",39.526957],["2018-07-14",38.7439],["2018-07-15",37.908786],["2018-07-16",36.9624],["2018-07-17",36.316557],["2018-07-18",36.545629],["2018-07-19",37.794957],["2018-07-20",38.570514],["2018-07-21",38.911357],["2018-07-22",38.920943],["2018-07-23",40.5221],["2018-07-24",42.021186],["2018-07-25",42.066514],["2018-07-26",42.176429],["2018-07-27",41.916586],["2018-07-28",42.403729],["2018-07-29",42.690929],["2018-07-30",42.736157],["2018-07-31",42.343129],["2018-08-01",42.651429],["2018-08-02",42.494614],["2018-08-03",42.909757],["2018-08-04",43.803929],["2018-08-05",46.010157],["2018-08-06",45.867214],["2018-08-07",45.749029],["2018-08-08",45.942843],["2018-08-09",46.227543],["2018-08-10",46.080314],["2018-08-11",46.419986],["2018-08-12",46.449343],["2018-08-13",46.866571],["2018-08-14",48.056014],["2018-08-15",47.852971],["2018-08-16",48.640057],["2018-08-17",49.4043],["2018-08-18",48.878057],["2018-08-19",48.714429],["2018-08-20",48.141886],["2018-08-21",48.244343],["2018-08-22",48.826957],["2018-08-23",48.577343],["2018-08-24",48.2804],["2018-08-25",48.302443],["2018-08-26",47.222829],["2018-08-27",49.003057],["2018-08-28",50.9917],["2018-08-29",51.553729],["2018-08-30",51.020443],["2018-08-31",51.626529],["2018-09-01",52.104243],["2018-09-02",53.095357],["2018-09-03",51.678314],["2018-09-04",49.702343],["2018-09-05",48.520257],["2018-09-06",48.065729],["2018-09-07",47.871471],["2018-09-08",47.9934],["2018-09-09",48.2193],["2018-09-10",49.474086],["2018-09-11",49.434586],["2018-09-12",50.210286],["2018-09-13",52.436529],["2018-09-14",52.636271],["2018-09-15",51.756614],["2018-09-16",51.155129],["2018-09-17",50.137],["2018-09-18",49.900786],["2018-09-19",50.058986],["2018-09-20",49.427671],["2018-09-21",49.755514],["2018-09-22",50.486114],["2018-09-23",51.386457],["2018-09-24",51.9749],["2018-09-25",52.927843],["2018-09-26",54.367343],["2018-09-27",53.671286],["2018-09-28",53.306186],["2018-09-29",53.7499],["2018-09-30",53.710329],["2018-10-01",54.2683],["2018-10-02",54.735314],["2018-10-03",53.133871],["2018-10-04",53.425214],["2018-10-05",53.941543],["2018-10-06",53.018757],["2018-10-07",51.849357],["2018-10-08",51.251571],["2018-10-09",50.288343],["2018-10-10",50.259686],["2018-10-11",50.549871],["2018-10-12",51.089929],["2018-10-13",51.189614],["2018-10-14",52.039957],["2018-10-15",50.463214],["2018-10-16",52.043343],["2018-10-17",52.329057],["2018-10-18",51.896671],["2018-10-19",50.822157],["2018-10-20",51.205071],["2018-10-21",50.878386],["2018-10-22",51.889657],["2018-10-23",51.201186],["2018-10-24",51.966729],["2018-10-25",50.434286],["2018-10-26",50.166457],["2018-10-27",50.072814],["2018-10-28",49.850586],["2018-10-29",49.9192],["2018-10-30",49.4905],["2018-10-31",49.370229],["2018-11-01",51.966829],["2018-11-02",52.872014],["2018-11-03",52.893414],["2018-11-04",54.124143],["2018-11-05",53.552714],["2018-11-06",53.1217],["2018-11-07",51.8262],["2018-11-08",50.257729],["2018-11-09",48.405929],["2018-11-10",47.596486],["2018-11-11",46.140643],["2018-11-12",47.084929],["2018-11-13",47.098714],["2018-11-14",46.673529],["2018-11-15",46.8268],["2018-11-16",47.211171],["2018-11-17",47.1608],["2018-11-18",47.3051],["2018-11-19",45.639857],["2018-11-20",44.514671],["2018-11-21",44.647357],["2018-11-22",42.7427],["2018-11-23",41.992386],["2018-11-24",41.5708],["2018-11-25",41.399229],["2018-11-26",41.560157],["2018-11-27",40.841471],["2018-11-28",40.791929],["2018-11-29",41.395014],["2018-11-30",40.721171],["2018-12-01",39.408543],["2018-12-02",38.639671],["2018-12-03",38.004886],["2018-12-04",37.807886],["2018-12-05",37.131114],["2018-12-06",36.7692],["2018-12-07",37.1117],["2018-12-08",37.070443],["2018-12-09",36.1748],["2018-12-10",35.952314],["2018-12-11",35.875357],["2018-12-12",35.399786],["2018-12-13",34.984657],["2018-12-14",34.838157],["2018-12-15",36.1434],["2018-12-16",37.079014],["2018-12-17",36.519457],["2018-12-18",37.960071],["2018-12-19",38.062329],["2018-12-20",38.6464],["2018-12-21",38.303514],["2018-12-22",37.419371],["2018-12-23",37.8102],["2018-12-24",39.629014],["2018-12-25",38.852443],["2018-12-26",39.3549],["2018-12-27",39.6644],["2018-12-28",41.173857],["2018-12-29",42.0887],["2018-12-30",40.767],["2018-12-31",40.715214],["2019-01-01",40.857343],["2019-01-02",41.205443],["2019-01-03",41.514943],["2019-01-04",41.261029],["2019-01-05",41.217743],["2019-01-06",42.902414],["2019-01-07",42.082443],["2019-01-08",41.877914],["2019-01-09",42.657343],["2019-01-10",43.215743],["2019-01-11",43.247357],["2019-01-12",43.213343],["2019-01-13",42.036814],["2019-01-14",41.974086],["2019-01-15",42.6418],["2019-01-16",41.4079],["2019-01-17",40.416986],["2019-01-18",39.521843],["2019-01-19",39.353343],["2019-01-20",39.370057],["2019-01-21",40.491214],["2019-01-22",40.501243],["2019-01-23",40.4143],["2019-01-24",40.9941],["2019-01-25",42.432843],["2019-01-26",42.415157],["2019-01-27",43.144814],["2019-01-28",42.320229],["2019-01-29",42.084071],["2019-01-30",42.654257],["2019-01-31",42.113514],["2019-02-01",41.8811],["2019-02-02",42.574157],["2019-02-03",42.266414],["2019-02-04",42.256614],["2019-02-05",42.298871],["2019-02-06",42.326129],["2019-02-07",43.505314],["2019-02-08",44.166329],["2019-02-09",44.471914],["2019-02-10",44.716029],["2019-02-11",44.861486],["2019-02-12",45.009729],["2019-02-13",44.511529],["2019-02-14",44.290329],["2019-02-15",43.298357],["2019-02-16",41.957314],["2019-02-17",42.2125],["2019-02-18",43.144943],["2019-02-19",43.625414],["2019-02-20",44.7986],["2019-02-21",43.820086],["2019-02-22",42.806214],["2019-02-23",44.362443],["2019-02-24",44.112057],["2019-02-25",43.213857],["2019-02-26",42.712114],["2019-02-27",42.856543],["2019-02-28",43.348271],["2019-03-01",44.649657],["2019-03-02",44.734471],["2019-03-03",44.242957],["2019-03-04",44.582714],["2019-03-05",44.283743],["2019-03-06",43.858529],["2019-03-07",43.288429],["2019-03-08",42.941543],["2019-03-09",42.225371],["2019-03-10",42.533943],["2019-03-11",42.1568],["2019-03-12",42.339686],["2019-03-13",42.107157],["2019-03-14",42.411914],["2019-03-15",42.8948],["2019-03-16",43.208857],["2019-03-17",44.221943],["2019-03-18",44.624229],["2019-03-19",45.523386],["2019-03-20",46.795529],["2019-03-21",47.882743],["2019-03-22",47.460914],["2019-03-23",47.802729],["2019-03-24",47.006429],["2019-03-25",47.479386],["2019-03-26",47.214286],["2019-03-27",45.830657],["2019-03-28",45.712443],["2019-03-29",46.1328],["2019-03-30",45.808829],["2019-03-31",45.837571],["2019-04-01",45.478457],["2019-04-02",44.869286],["2019-04-03",45.977014],["2019-04-04",45.574557],["2019-04-05",45.484157],["2019-04-06",45.808014],["2019-04-07",45.828786],["2019-04-08",45.919614],["2019-04-09",46.464971],["2019-04-10",45.277],["2019-04-11",45.635186],["2019-04-12",46.247971],["2019-04-13",46.104],["2019-04-14",45.941957],["2019-04-15",45.015729],["2019-04-16",44.914457],["2019-04-17",45.5292],["2019-04-18",45.0347],["2019-04-19",44.687929],["2019-04-20",44.776129],["2019-04-21",44.601186],["2019-04-22",46.348529],["2019-04-23",45.894586],["2019-04-24",44.463514],["2019-04-25",45.665114],["2019-04-26",45.275814],["2019-04-27",45.180257],["2019-04-28",45.546529],["2019-04-29",45.3984],["2019-04-30",46.660343],["2019-05-01",47.7894],["2019-05-02",48.1441],["2019-05-03",50.067186],["2019-05-04",50.0291],["2019-05-05",49.847829],["2019-05-06",48.879514],["2019-05-07",48.6939],["2019-05-08",48.435986],["2019-05-09",47.841486],["2019-05-10",46.721614],["2019-05-11",45.851471],["2019-05-12",45.9144],["2019-05-13",47.210914],["2019-05-14",48.061671],["2019-05-15",49.220329],["2019-05-16",49.074057],["2019-05-17",48.925971],["2019-05-18",50.106257],["2019-05-19",51.2233],["2019-05-20",51.640114],["2019-05-21",51.169014],["2019-05-22",51.202029],["2019-05-23",52.210829],["2019-05-24",52.569686],["2019-05-25",52.775129],["2019-05-26",52.151114],["2019-05-27",52.158743],["2019-05-28",52.5382],["2019-05-29",53.036457],["2019-05-30",53.267171],["2019-05-31",53.552929],["2019-06-01",52.464971],["2019-06-02",53.785486],["2019-06-03",52.797471],["2019-06-04",51.222557],["2019-06-05",51.530786],["2019-06-06",51.828271],["2019-06-07",52.347571],["2019-06-08",54.599643],["2019-06-09",53.079671],["2019-06-10",53.977686],["2019-06-11",55.955486],["2019-06-12",55.494357],["2019-06-13",53.837357],["2019-06-14",53.578671],["2019-06-15",54.091443],["2019-06-16",55.211186],["2019-06-17",54.241829],["2019-06-18",52.910429],["2019-06-19",53.9956],["2019-06-20",56.281057],["2019-06-21",55.890771],["2019-06-22",53.932429],["2019-06-23",53.781214],["2019-06-24",56.413757],["2019-06-25",58.735657],["2019-06-26",57.711829],["2019-06-27",57.230729],["2019-06-28",57.618257],["2019-06-29",59.7479],["2019-06-30",62.121814],["2019-07-01",61.188357],["2019-07-02",59.907157],["2019-07-03",61.129871],["2019-07-04",62.071829],["2019-07-05",63.574486],["2019-07-06",65.056371],["2019-07-07",65.291329],["2019-07-08",65.462457],["2019-07-09",67.396443],["2019-07-10",67.820986],["2019-07-11",66.461943],["2019-07-12",65.351357],["2019-07-13",65.222357],["2019-07-14",64.282043],["2019-07-15",64.878486],["2019-07-16",64.2639],["2019-07-17",65.477529],["2019-07-18",65.691514],["2019-07-19",65.146657],["2019-07-20",62.215786],["2019-07-21",64.469071],["2019-07-22",64.7224],["2019-07-23",65.559686],["2019-07-24",64.187771],["2019-07-25",64.564629],["2019-07-26",66.359743],["2019-07-27",69.429471],["2019-07-28",67.774114],["2019-07-29",69.461929],["2019-07-30",70.128457],["2019-07-31",69.929557],["2019-08-01",71.9962],["2019-08-02",71.477386],["2019-08-03",71.716071],["2019-08-04",73.0091],["2019-08-05",72.446957],["2019-08-06",71.633129],["2019-08-07",74.185743],["2019-08-08",74.049843],["2019-08-09",75.027486],["2019-08-10",74.533757],["2019-08-11",74.3107],["2019-08-12",74.3673],["2019-08-13",73.770057],["2019-08-14",73.502086],["2019-08-15",73.338443],["2019-08-16",74.425343],["2019-08-17",74.483514],["2019-08-18",72.841386],["2019-08-19",71.116057],["2019-08-20",73.347114],["2019-08-21",73.113786],["2019-08-22",72.301986],["2019-08-23",71.326157],["2019-08-24",71.943171],["2019-08-25",74.329629],["2019-08-26",76.6178],["2019-08-27",74.824771],["2019-08-28",73.530243],["2019-08-29",74.606814],["2019-08-30",76.348043],["2019-08-31",76.9085],["2019-09-01",77.311543],["2019-09-02",76.873557],["2019-09-03",78.553243],["2019-09-04",81.226714],["2019-09-05",80.686114],["2019-09-06",81.5249],["2019-09-07",81.872657],["2019-09-08",81.447414],["2019-09-09",84.164086],["2019-09-10",83.7992],["2019-09-11",85.221743],["2019-09-12",88.883514],["2019-09-13",88.256],["2019-09-14",87.906943],["2019-09-15",89.484071],["2019-09-16",88.670686],["2019-09-17",90.944943],["2019-09-18",89.586857],["2019-09-19",90.364543],["2019-09-20",90.608114],["2019-09-21",91.834943],["2019-09-22",92.624914],["2019-09-23",94.010471],["2019-09-24",90.066043],["2019-09-25",90.903229],["2019-09-26",89.226657],["2019-09-27",91.4812],["2019-09-28",90.619071],["2019-09-29",91.172843],["2019-09-30",89.312314],["2019-10-01",91.652129],["2019-10-02",91.162186],["2019-10-03",91.414414],["2019-10-04",90.200414],["2019-10-05",91.7255],["2019-10-06",91.378457],["2019-10-07",92.543186],["2019-10-08",94.785929],["2019-10-09",96.626571],["2019-10-10",95.702357],["2019-10-11",97.125157],["2019-10-12",98.005386],["2019-10-13",96.231843],["2019-10-14",95.856943],["2019-10-15",94.203471],["2019-10-16",93.840786],["2019-10-17",94.431029],["2019-10-18",93.502571],["2019-10-19",94.138857],["2019-10-20",94.844757],["2019-10-21",95.140529],["2019-10-22",97.401514],["2019-10-23",98.724543],["2019-10-24",101.14776],["2019-10-25",100.19357],["2019-10-26",98.652757],["2019-10-27",99.237971],["2019-10-28",96.979829],["2019-10-29",95.286471],["2019-10-30",92.638329],["2019-10-31",90.141057],["2019-11-01",90.042357],["2019-11-02",89.322729],["2019-11-03",88.881729],["2019-11-04",90.9581],["2019-11-05",90.735971],["2019-11-06",91.873157],["2019-11-07",91.718929],["2019-11-08",91.883986],["2019-11-09",90.776214],["2019-11-10",90.6338],["2019-11-11",92.278429],["2019-11-12",93.420314],["2019-11-13",91.293271],["2019-11-14",90.658286],["2019-11-15",93.126643],["2019-11-16",95.544943],["2019-11-17",95.841486],["2019-11-18",94.894586],["2019-11-19",93.741057],["2019-11-20",94.9144],["2019-11-21",95.624186],["2019-11-22",92.601586],["2019-11-23",90.652471],["2019-11-24",93.417071],["2019-11-25",91.507986],["2019-11-26",90.250757],["2019-11-27",88.254671],["2019-11-28",88.1194],["2019-11-29",90.999486],["2019-11-30",91.205229],["2019-12-01",87.003371],["2019-12-02",87.684443],["2019-12-03",89.4565],["2019-12-04",92.774829],["2019-12-05",95.286857],["2019-12-06",93.369729],["2019-12-07",94.261757],["2019-12-08",96.5309],["2019-12-09",97.393286],["2019-12-10",97.6115],["2019-12-11",96.725643],["2019-12-12",93.450371],["2019-12-13",92.289757],["2019-12-14",92.929457],["2019-12-15",92.618543],["2019-12-16",90.369757],["2019-12-17",91.494571],["2019-12-18",90.5635],["2019-12-19",90.782714],["2019-12-20",93.137443],["2019-12-21",93.394057],["2019-12-22",95.7587],["2019-12-23",99.992929],["2019-12-24",98.470029],["2019-12-25",97.406786],["2019-12-26",96.842486],["2019-12-27",97.708957],["2019-12-28",96.855243],["2019-12-29",94.324786],["2019-12-30",93.184929],["2019-12-31",95.200971],["2020-01-01",97.099057],["2020-01-02",101.31987],["2020-01-03",99.841386],["2020-01-04",102.94101],["2020-01-05",105.81781],["2020-01-06",107.37666],["2020-01-07",105.50109],["2020-01-08",109.15741],["2020-01-09",107.17603],["2020-01-10",108.76679],["2020-01-11",106.90564],["2020-01-12",106.2573],["2020-01-13",105.08511],["2020-01-14",105.86924],["2020-01-15",102.98327],["2020-01-16",104.83791],["2020-01-17",106.08969],["2020-01-18",108.20594],["2020-01-19",106.131],["2020-01-20",107.1135],["2020-01-21",109.06444],["2020-01-22",110.75406],["2020-01-23",111.3725],["2020-01-24",111.25873],["2020-01-25",110.53837],["2020-01-26",113.9142],["2020-01-27",113.16699],["2020-01-28",110.95381],["2020-01-29",110.21361],["2020-01-30",111.28259],["2020-01-31",111.76163],["2020-02-01",111.65729],["2020-02-02",110.96111],["2020-02-03",111.71489],["2020-02-04",114.12981],["2020-02-05",113.49177],["2020-02-06",113.45863],["2020-02-07",111.0819],["2020-02-08",110.66533],["2020-02-09",109.2472],["2020-02-10",110.29159],["2020-02-11",107.50254],["2020-02-12",109.36424],["2020-02-13",107.61487],["2020-02-14",108.31464],["2020-02-15",107.78416],["2020-02-16",108.44031],["2020-02-17",107.66263],["2020-02-18",111.22081],["2020-02-19",111.40999],["2020-02-20",111.28204],["2020-02-21",109.70784],["2020-02-22",111.95654],["2020-02-23",112.36121],["2020-02-24",112.26906],["2020-02-25",110.61373],["2020-02-26",110.02766],["2020-02-27",109.54776],["2020-02-28",111.92237],["2020-02-29",111.76463],["2020-03-01",110.92841],["2020-03-02",114.61326],["2020-03-03",115.63447],["2020-03-04",116.38317],["2020-03-05",119.58971],["2020-03-06",121.29671],["2020-03-07",121.32386],["2020-03-08",123.79007],["2020-03-09",121.09629],["2020-03-10",121.85634],["2020-03-11",120.65349],["2020-03-12",116.48656],["2020-03-13",116.01159],["2020-03-14",113.8878],["2020-03-15",111.22123],["2020-03-16",108.12691],["2020-03-17",104.9659],["2020-03-18",103.8179],["2020-03-19",101.50171],["2020-03-20",96.544543],["2020-03-21",94.676186],["2020-03-22",94.071657],["2020-03-23",95.153857],["2020-03-24",94.368971],["2020-03-25",95.347114],["2020-03-26",94.398343],["2020-03-27",97.792514],["2020-03-28",100.1135],["2020-03-29",98.946571],["2020-03-30",98.950571],["2020-03-31",100.35727],["2020-04-01",100.70617],["2020-04-02",104.89336],["2020-04-03",104.04093],["2020-04-04",101.7784],["2020-04-05",104.10156],["2020-04-06",106.28227],["2020-04-07",104.69827],["2020-04-08",105.22936],["2020-04-09",104.93861],["2020-04-10",106.04003],["2020-04-11",109.91813],["2020-04-12",110.88889],["2020-04-13",109.72806],["2020-04-14",114.70424],["2020-04-15",115.88087],["2020-04-16",118.84469],["2020-04-17",118.60541],["2020-04-18",114.97536],["2020-04-19",114.83713],["2020-04-20",115.06009],["2020-04-21",113.67557],["2020-04-22",112.91123],["2020-04-23",109.9005],["2020-04-24",109.97937],["2020-04-25",113.16907],["2020-04-26",112.03856],["2020-04-27",111.30631],["2020-04-28",110.76303],["2020-04-29",111.48554],["2020-04-30",113.23074],["2020-05-01",112.5175],["2020-05-02",111.97344],["2020-05-03",113.3956],["2020-05-04",116.94216],["2020-05-05",118.8503],["2020-05-06",119.50667],["2020-05-07",120.71564],["2020-05-08",122.18721],["2020-05-09",121.88827],["2020-05-10",120.66167],["2020-05-11",121.04729],["2020-05-12",121.11431],["2020-05-13",119.73696],["2020-05-14",115.66506],["2020-05-15",112.06444],["2020-05-16",110.5626],["2020-05-17",109.59026],["2020-05-18",101.73824],["2020-05-19",98.372943],["2020-05-20",94.859443],["2020-05-21",93.6583],["2020-05-22",94.516043],["2020-05-23",92.391371],["2020-05-24",90.569571],["2020-05-25",91.934729],["2020-05-26",90.639029],["2020-05-27",90.417971],["2020-05-28",93.2041],["2020-05-29",93.092714],["2020-05-30",94.583329],["2020-05-31",99.051457],["2020-06-01",101.95974],["2020-06-02",102.90966],["2020-06-03",103.929],["2020-06-04",103.59484],["2020-06-05",105.13071],["2020-06-06",109.24604],["2020-06-07",110.98589],["2020-06-08",110.89586],["2020-06-09",112.2216],["2020-06-10",113.87143],["2020-06-11",114.98717],["2020-06-12",117.51073],["2020-06-13",115.82937],["2020-06-14",112.36844],["2020-06-15",113.12416],["2020-06-16",110.98254],["2020-06-17",110.8525],["2020-06-18",110.1967],["2020-06-19",106.39674],["2020-06-20",106.03656],["2020-06-21",105.71396],["2020-06-22",105.65381],["2020-06-23",108.15843],["2020-06-24",110.37703],["2020-06-25",110.71131],["2020-06-26",112.27504],["2020-06-27",115.06541],["2020-06-28",115.35527],["2020-06-29",115.7993],["2020-06-30",116.08807],["2020-07-01",114.99549],["2020-07-02",117.39163],["2020-07-03",120.0088],["2020-07-04",119.92416],["2020-07-05",122.2058],["2020-07-06",123.48996],["2020-07-07",124.40966],["2020-07-08",125.77886],["2020-07-09",124.78159],["2020-07-10",124.74237],["2020-07-11",124.46024],["2020-07-12",124.19263],["2020-07-13",123.38589],["2020-07-14",123.15009],["2020-07-15",122.96704],["2020-07-16",123.07694],["2020-07-17",121.28757],["2020-07-18",117.81627],["2020-07-19",116.39906],["2020-07-20",115.40156],["2020-07-21",115.69003],["2020-07-22",113.29927],["2020-07-23",113.75759],["2020-07-24",113.90436],["2020-07-25",119.24193],["2020-07-26",120.65054],["2020-07-27",123.92076],["2020-07-28",124.9002],["2020-07-29",127.06137],["2020-07-30",127.24636],["2020-07-31",126.66757],["2020-08-01",124.92516],["2020-08-02",123.66681],["2020-08-03",120.9547],["2020-08-04",122.21444],["2020-08-05",121.95586],["2020-08-06",119.75551],["2020-08-07",122.01514],["2020-08-08",122.19997],["2020-08-09",123.04647],["2020-08-10",124.96516],["2020-08-11",121.73884],["2020-08-12",122.91823],["2020-08-13",126.1285],["2020-08-14",125.44546],["2020-08-15",127.26876],["2020-08-16",129.0472],["2020-08-17",128.67314],["2020-08-18",127.30354],["2020-08-19",125.60001],["2020-08-20",123.52333],["2020-08-21",123.24289],["2020-08-22",122.13643],["2020-08-23",119.48421],["2020-08-24",119.8277],["2020-08-25",123.56824],["2020-08-26",122.60984],["2020-08-27",123.48073],["2020-08-28",122.12424],["2020-08-29",123.78414],["2020-08-30",125.58516],["2020-08-31",122.53697],["2020-09-01",122.6295],["2020-09-02",126.10991],["2020-09-03",126.48109],["2020-09-04",126.66231],["2020-09-05",122.54459],["2020-09-06",122.1717],["2020-09-07",125.28327],["2020-09-08",128.03736],["2020-09-09",127.78374],["2020-09-10",128.2982],["2020-09-11",131.39741],["2020-09-12",131.9157],["2020-09-13",135.19627],["2020-09-14",136.30021],["2020-09-15",136.43864],["2020-09-16",136.7416],["2020-09-17",137.19554],["2020-09-18",139.80571],["2020-09-19",143.20479],["2020-09-20",140.47637],["2020-09-21",140.1101],["2020-09-22",138.3136],["2020-09-23",136.48537],["2020-09-24",137.08609],["2020-09-25",134.03956],["2020-09-26",136.54926],["2020-09-27",138.96977],["2020-09-28",140.41143],["2020-09-29",138.55637],["2020-09-30",139.97543],["2020-10-01",141.78701],["2020-10-02",139.84807],["2020-10-03",135.76881],["2020-10-04",135.69799],["2020-10-05",136.32554],["2020-10-06",137.55693],["2020-10-07",136.32396],["2020-10-08",136.06164],["2020-10-09",140.89466],["2020-10-10",141.40223],["2020-10-11",140.45904],["2020-10-12",138.02474],["2020-10-13",139.70064],["2020-10-14",144.31036],["2020-10-15",144.19427],["2020-10-16",142.72427],["2020-10-17",144.42687],["2020-10-18",146.58699],["2020-10-19",144.83286],["2020-10-20",141.3718],["2020-10-21",139.35339],["2020-10-22",136.92531],["2020-10-23",135.93811],["2020-10-24",133.39344],["2020-10-25",133.33293],["2020-10-26",132.42906],["2020-10-27",130.76157],["2020-10-28",124.4134],["2020-10-29",120.07961],["2020-10-30",116.02257],["2020-10-31",113.43104],["2020-11-01",107.63886],["2020-11-02",108.81153],["2020-11-03",106.55397],["2020-11-04",110.33081],["2020-11-05",115.35307],["2020-11-06",117.39374],["2020-11-07",119.68569],["2020-11-08",121.342],["2020-11-09",120.0234],["2020-11-10",128.38444],["2020-11-11",128.16171],["2020-11-12",126.55747],["2020-11-13",128.26114],["2020-11-14",126.56667],["2020-11-15",125.9998],["2020-11-16",127.45231],["2020-11-17",125.10503],["2020-11-18",127.13129],["2020-11-19",130.44334],["2020-11-20",128.48766],["2020-11-21",132.90679],["2020-11-22",137.13177],["2020-11-23",141.09261],["2020-11-24",139.96571],["2020-11-25",137.30201],["2020-11-26",135.79099],["2020-11-27",137.56587],["2020-11-28",135.84327],["2020-11-29",133.71414],["2020-11-30",131.23359],["2020-12-01",128.20907],["2020-12-02",132.2374],["2020-12-03",130.71529],["2020-12-04",132.889],["2020-12-05",133.18573],["2020-12-06",133.80577],["2020-12-07",132.94584],["2020-12-08",137.92824],["2020-12-09",136.64964],["2020-12-10",137.65726],["2020-12-11",134.30116],["2020-12-12",133.60164],["2020-12-13",132.08007],["2020-12-14",134.69724],["2020-12-15",133.39071],["2020-12-16",132.34321],["2020-12-17",132.31813],["2020-12-18",131.89271],["2020-12-19",133.83549],["2020-12-20",136.45941],["2020-12-21",135.55691],["2020-12-22",134.4663],["2020-12-23",134.76304],["2020-12-24",136.75836],["2020-12-25",135.90223],["2020-12-26",134.1924],["2020-12-27",131.56769],["2020-12-28",130.8973],["2020-12-29",134.15854],["2020-12-30",135.33756],["2020-12-31",137.2199],["2021-01-01",142.65669],["2021-01-02",143.23111],["2021-01-03",144.96026],["2021-01-04",146.56981],["2021-01-05",147.99861],["2021-01-06",148.72496],["2021-01-07",149.63613],["2021-01-08",149.63269],["2021-01-09",149.60541],["2021-01-10",148.90613],["2021-01-11",150.9604],["2021-01-12",150.91691],["2021-01-13",151.74916],["2021-01-14",150.2879],["2021-01-15",149.86861],["2021-01-16",153.3973],["2021-01-17",155.54836],["2021-01-18",151.66453],["2021-01-19",150.29259],["2021-01-20",150.47723],["2021-01-21",149.19687],["2021-01-22",146.46139],["2021-01-23",144.66371],["2021-01-24",145.32874],["2021-01-25",146.61767],["2021-01-26",146.2298],["2021-01-27",148.21633],["2021-01-28",148.1766],["2021-01-29",151.1603],["2021-01-30",152.00144],["2021-01-31",150.13456],["2021-02-01",150.85881],["2021-02-02",148.47816],["2021-02-03",146.29654],["2021-02-04",147.55501],["2021-02-05",149.62391],["2021-02-06",152.6181],["2021-02-07",156.31417],["2021-02-08",158.7548],["2021-02-09",165.34054],["2021-02-10",165.16174],["2021-02-11",165.41399],["2021-02-12",160.84353],["2021-02-13",157.23784],["2021-02-14",157.33596],["2021-02-15",156.95867],["2021-02-16",154.23441],["2021-02-17",151.14931],["2021-02-18",149.94354],["2021-02-19",151.63256],["2021-02-20",153.17013],["2021-02-21",151.67923],["2021-02-22",150.60449],["2021-02-23",148.88026],["2021-02-24",149.6609],["2021-02-25",152.9444],["2021-02-26",156.19357],["2021-02-27",154.50009],["2021-02-28",156.28286],["2021-03-01",154.16656],["2021-03-02",153.67744],["2021-03-03",156.54356],["2021-03-04",155.53817],["2021-03-05",151.20276],["2021-03-06",152.71086],["2021-03-07",151.7602],["2021-03-08",153.7122],["2021-03-09",157.26193],["2021-03-10",156.7552],["2021-03-11",155.9778],["2021-03-12",156.71713],["2021-03-13",156.50127],["2021-03-14",154.5356],["2021-03-15",156.37029],["2021-03-16",155.18694],["2021-03-17",156.65904],["2021-03-18",154.48223],["2021-03-19",157.35571],["2021-03-20",156.91181],["2021-03-21",159.49039],["2021-03-22",160.00749],["2021-03-23",160.9247],["2021-03-24",162.87409],["2021-03-25",165.87946],["2021-03-26",166.57893],["2021-03-27",165.32809],["2021-03-28",166.01529],["2021-03-29",166.25617],["2021-03-30",166.46303],["2021-03-31",164.06626],["2021-04-01",164.98481],["2021-04-02",163.42794],["2021-04-03",165.38403],["2021-04-04",162.38189],["2021-04-05",161.56169],["2021-04-06",163.4751],["2021-04-07",164.66119],["2021-04-08",166.01629],["2021-04-09",166.18531],["2021-04-10",167.4684],["2021-04-11",171.7371],["2021-04-12",171.51967],["2021-04-13",169.82107],["2021-04-14",169.48407],["2021-04-15",165.84023],["2021-04-16",171.41596],["2021-04-17",164.35363],["2021-04-18",153.73416],["2021-04-19",151.07143],["2021-04-20",143.47031],["2021-04-21",141.36966],["2021-04-22",136.18924],["2021-04-23",132.06451],["2021-04-24",137.13846],["2021-04-25",146.20099],["2021-04-26",149.29797],["2021-04-27",151.91957],["2021-04-28",154.60867],["2021-04-29",161.33537],["2021-04-30",157.40151],["2021-05-01",159.66397],["2021-05-02",157.8394],["2021-05-03",160.75281],["2021-05-04",167.9423],["2021-05-05",170.3964],["2021-05-06",169.74016],["2021-05-07",174.35126],["2021-05-08",175.09913],["2021-05-09",177.64759],["2021-05-10",177.76733],["2021-05-11",178.18091],["2021-05-12",177.00744],["2021-05-13",179.00126],["2021-05-14",180.75311],["2021-05-15",179.74504],["2021-05-16",176.1461],["2021-05-17",172.40513],["2021-05-18",167.88426],["2021-05-19",160.31576],["2021-05-20",157.63864],["2021-05-21",150.82463],["2021-05-22",146.2927],["2021-05-23",145.17197],["2021-05-24",143.17031],["2021-05-25",143.54594],["2021-05-26",147.7143],["2021-05-27",147.36264],["2021-05-28",148.70906],["2021-05-29",149.67913],["2021-05-30",149.7673],["2021-05-31",150.1897],["2021-06-01",149.3095],["2021-06-02",148.25656],["2021-06-03",151.48033],["2021-06-04",152.19256],["2021-06-05",150.84433],["2021-06-06",150.07303],["2021-06-07",150.6476],["2021-06-08",149.1447],["2021-06-09",150.60891],["2021-06-10",144.32379],["2021-06-11",140.05906],["2021-06-12",136.4234],["2021-06-13",136.46253],["2021-06-14",133.52071],["2021-06-15",133.06687],["2021-06-16",129.12459],["2021-06-17",127.5739],["2021-06-18",128.36877],["2021-06-19",130.7349],["2021-06-20",125.2695],["2021-06-21",120.63601],["2021-06-22",116.36371],["2021-06-23",110.85066],["2021-06-24",107.63423],["2021-06-25",104.0989],["2021-06-26",102.08167],["2021-06-27",100.0291],["2021-06-28",93.952257],["2021-06-29",90.544257],["2021-06-30",90.5592],["2021-07-01",89.45],["2021-07-02",87.736743],["2021-07-03",84.264243],["2021-07-04",86.098886],["2021-07-05",89.186757],["2021-07-06",90.803214],["2021-07-07",92.504629],["2021-07-08",91.975357],["2021-07-09",93.218557],["2021-07-10",93.804586],["2021-07-11",96.1827],["2021-07-12",97.187629],["2021-07-13",96.603443],["2021-07-14",95.987271],["2021-07-15",100.77451],["2021-07-16",99.460443],["2021-07-17",101.65411],["2021-07-18",99.882214],["2021-07-19",100.8972],["2021-07-20",104.62481],["2021-07-21",102.69867],["2021-07-22",99.509029],["2021-07-23",101.13167],["2021-07-24",98.794],["2021-07-25",99.135171],["2021-07-26",100.20421],["2021-07-27",98.198614],["2021-07-28",102.81071],["2021-07-29",103.91677],["2021-07-30",104.78961],["2021-07-31",107.78891],["2021-08-01",108.96704],["2021-08-02",110.06353],["2021-08-03",110.1007],["2021-08-04",111.00851],["2021-08-05",109.71101],["2021-08-06",110.70086],["2021-08-07",110.92153],["2021-08-08",111.99821],["2021-08-09",112.22507],["2021-08-10",113.44599],["2021-08-11",113.03503],["2021-08-12",114.0763],["2021-08-13",113.1009],["2021-08-14",112.26796],["2021-08-15",113.39503],["2021-08-16",116.99973],["2021-08-17",119.00357],["2021-08-18",121.10349],["2021-08-19",121.00629],["2021-08-20",122.48841],["2021-08-21",124.55199],["2021-08-22",125.10394],["2021-08-23",123.29069],["2021-08-24",127.54216],["2021-08-25",125.19223],["2021-08-26",128.95799],["2021-08-27",130.31034],["2021-08-28",130.9264],["2021-08-29",129.77256],["2021-08-30",131.28234],["2021-08-31",126.14407],["2021-09-01",127.68516],["2021-09-02",125.80877],["2021-09-03",126.11996],["2021-09-04",126.39993],["2021-09-05",128.31027],["2021-09-06",129.11311],["2021-09-07",133.65737],["2021-09-08",134.60941],["2021-09-09",136.57166],["2021-09-10",135.539],["2021-09-11",135.55466],["2021-09-12",134.68547],["2021-09-13",133.54346],["2021-09-14",132.74886],["2021-09-15",135.42567],["2021-09-16",135.29643],["2021-09-17",135.37346],["2021-09-18",136.17517],["2021-09-19",137.90274],["2021-09-20",139.45667],["2021-09-21",140.23226],["2021-09-22",134.48986],["2021-09-23",134.1181],["2021-09-24",139.1707],["2021-09-25",139.28169],["2021-09-26",138.34043],["2021-09-27",136.26874],["2021-09-28",135.87383],["2021-09-29",139.9984],["2021-09-30",139.36577],["2021-10-01",139.57226],["2021-10-02",139.16821],["2021-10-03",145.45954],["2021-10-04",146.89017],["2021-10-05",146.77663],["2021-10-06",149.60193],["2021-10-07",150.55997],["2021-10-08",147.4259],["2021-10-09",145.33046],["2021-10-10",140.59084],["2021-10-11",143.07763],["2021-10-12",142.7278],["2021-10-13",138.48431],["2021-10-14",143.75583],["2021-10-15",143.20909],["2021-10-16",146.45879],["2021-10-17",144.4027],["2021-10-18",144.05274],["2021-10-19",144.50431],["2021-10-20",147.46619],["2021-10-21",144.84404],["2021-10-22",146.6334],["2021-10-23",149.1017],["2021-10-24",150.84921],["2021-10-25",150.38107],["2021-10-26",155.85883],["2021-10-27",154.81471],["2021-10-28",156.04314],["2021-10-29",156.69067],["2021-10-30",158.83721],["2021-10-31",160.0967],["2021-11-01",158.9195],["2021-11-02",154.39076],["2021-11-03",157.93726],["2021-11-04",160.52687],["2021-11-05",160.4241],["2021-11-06",159.67547],["2021-11-07",161.22306],["2021-11-08",164.10661],["2021-11-09",162.96811],["2021-11-10",162.07973],["2021-11-11",159.85149],["2021-11-12",162.53639],["2021-11-13",160.64561],["2021-11-14",160.33473],["2021-11-15",161.74624],["2021-11-16",165.42196],["2021-11-17",166.42659],["2021-11-18",167.42864],["2021-11-19",166.22584],["2021-11-20",165.9783],["2021-11-21",165.99919],["2021-11-22",162.33527],["2021-11-23",161.13843],["2021-11-24",157.46293],["2021-11-25",158.78926],["2021-11-26",156.58887],["2021-11-27",156.00741],["2021-11-28",155.74423],["2021-11-29",156.74266],["2021-11-30",156.29221],["2021-12-01",156.90724],["2021-12-02",153.08709],["2021-12-03",156.74664],["2021-12-04",162.59291],["2021-12-05",163.69793],["2021-12-06",168.16536],["2021-12-07",172.24207],["2021-12-08",175.42941],["2021-12-09",181.03759],["2021-12-10",182.0313],["2021-12-11",179.54087],["2021-12-12",180.55957],["2021-12-13",178.01919],["2021-12-14",175.15107],["2021-12-15",176.11766],["2021-12-16",173.43434],["2021-12-17",167.66617],["2021-12-18",168.7522],["2021-12-19",165.28544],["2021-12-20",166.69139],["2021-12-21",167.39989],["2021-12-22",169.48541],["2021-12-23",170.68039],["2021-12-24",177.41594],["2021-12-25",177.33997],["2021-12-26",180.85969],["2021-12-27",178.34169],["2021-12-28",179.14064],["2021-12-29",174.47419],["2021-12-30",174.03484],["2021-12-31",168.05081],["2022-01-01",168.04153],["2022-01-02",172.81466],["2022-01-03",176.79317],["2022-01-04",175.35599],["2022-01-05",177.80674],["2022-01-06",178.72791],["2022-01-07",183.10963],["2022-01-08",181.70327],["2022-01-09",176.76226],["2022-01-10",173.85301],["2022-01-11",174.58941],["2022-01-12",176.29231],["2022-01-13",174.48574],["2022-01-14",180.28279],["2022-01-15",183.62523],["2022-01-16",187.29149],["2022-01-17",193.40656],["2022-01-18",196.86241],["2022-01-19",192.89087],["2022-01-20",198.71591],["2022-01-21",197.24267],["2022-01-22",194.72697],["2022-01-23",191.4171],["2022-01-24",188.3769],["2022-01-25",187.83817],["2022-01-26",193.77921],["2022-01-27",188.2183],["2022-01-28",183.6436],["2022-01-29",187.93283],["2022-01-30",190.52921],["2022-01-31",191.19454],["2022-02-01",190.28471],["2022-02-02",190.24889],["2022-02-03",194.80476],["2022-02-04",197.98749],["2022-02-05",193.29219],["2022-02-06",187.8121],["2022-02-07",189.47171],["2022-02-08",188.42936],["2022-02-09",188.49971],["2022-02-10",186.11134],["2022-02-11",186.08169],["2022-02-12",188.36629],["2022-02-13",201.3747],["2022-02-14",201.7823],["2022-02-15",205.117],["2022-02-16",209.49559],["2022-02-17",212.37156],["2022-02-18",214.74749],["2022-02-19",214.32127],["2022-02-20",208.54024],["2022-02-21",207.36944],["2022-02-22",202.9028],["2022-02-23",198.9335],["2022-02-24",199.37393],["2022-02-25",195.32899],["2022-02-26",195.36101],["2022-02-27",190.9253],["2022-02-28",188.66499],["2022-03-01",194.54833],["2022-03-02",197.19426],["2022-03-03",194.36864],["2022-03-04",197.6817],["2022-03-05",198.16446],["2022-03-06",196.94423],["2022-03-07",196.01189],["2022-03-08",194.50427],["2022-03-09",191.15677],["2022-03-10",191.1027],["2022-03-11",189.96193],["2022-03-12",189.92346],["2022-03-13",196.56057],["2022-03-14",200.34519],["2022-03-15",201.21421],["2022-03-16",199.85181],["2022-03-17",202.83394],["2022-03-18",205.45924],["2022-03-19",206.49339],["2022-03-20",205.8903],["2022-03-21",206.87583],["2022-03-22",206.48681],["2022-03-23",208.17319],["2022-03-24",206.35544],["2022-03-25",203.71713],["2022-03-26",205.67587],["2022-03-27",206.92891],["2022-03-28",202.11237],["2022-03-29",203.56761],["2022-03-30",203.87401],["2022-03-31",202.12277],["2022-04-01",201.41743],["2022-04-02",200.10006],["2022-04-03",196.2269],["2022-04-04",198.74329],["2022-04-05",200.07083],["2022-04-06",199.74551],["2022-04-07",204.1507],["2022-04-08",204.14057],["2022-04-09",202.81057],["2022-04-10",206.49717],["2022-04-11",206.9539],["2022-04-12",202.48841],["2022-04-13",203.95726],["2022-04-14",201.71126],["2022-04-15",201.8684],["2022-04-16",206.25724],["2022-04-17",201.8815],["2022-04-18",206.36947],["2022-04-19",205.77004],["2022-04-20",199.554],["2022-04-21",203.29989],["2022-04-22",209.3362],["2022-04-23",204.58501],["2022-04-24",211.50463],["2022-04-25",211.80277],["2022-04-26",217.05451],["2022-04-27",220.5835],["2022-04-28",223.20574],["2022-04-29",217.23043],["2022-04-30",222.26646],["2022-05-01",220.02101],["2022-05-02",222.34117],["2022-05-03",223.425],["2022-05-04",227.2946],["2022-05-05",223.21217],["2022-05-06",228.47859],["2022-05-07",226.508],["2022-05-08",225.31727],["2022-05-09",222.46671],["2022-05-10",221.72864],["2022-05-11",222.23314],["2022-05-12",223.5462],["2022-05-13",220.43891],["2022-05-14",224.2292],["2022-05-15",225.12781],["2022-05-16",219.49994],["2022-05-17",223.52764],["2022-05-18",223.2799],["2022-05-19",221.12244],["2022-05-20",218.14461],["2022-05-21",212.6513],["2022-05-22",211.42267],["2022-05-23",211.29776],["2022-05-24",209.92276],["2022-05-25",204.51621],["2022-05-26",205.85154],["2022-05-27",208.75476],["2022-05-28",209.779],["2022-05-29",211.49506],["2022-05-30",216.18039],["2022-05-31",213.01096],["2022-06-01",217.36076],["2022-06-02",214.92234],["2022-06-03",211.43699],["2022-06-04",212.47949],["2022-06-05",210.8434],["2022-06-06",210.07319],["2022-06-07",209.19981],["2022-06-08",212.41324],["2022-06-09",222.07089],["2022-06-10",226.95486],["2022-06-11",227.97084],["2022-06-12",230.99883],["2022-06-13",227.79741],["2022-06-14",224.5042],["2022-06-15",221.74809],["2022-06-16",218.68736],["2022-06-17",213.23554],["2022-06-18",205.05783],["2022-06-19",205.02131],["2022-06-20",205.99474],["2022-06-21",206.61681],["2022-06-22",207.39754],["2022-06-23",199.02759],["2022-06-24",205.2661],["2022-06-25",209.04781],["2022-06-26",207.714],["2022-06-27",208.01984],["2022-06-28",207.71429],["2022-06-29",206.7321],["2022-06-30",210.80136],["2022-07-01",214.69967],["2022-07-02",216.16206],["2022-07-03",213.33893],["2022-07-04",216.51681],["2022-07-05",218.39231],["2022-07-06",211.81554],["2022-07-07",207.08137],["2022-07-08",203.67829],["2022-07-09",206.08876],["2022-07-10",204.5501],["2022-07-11",204.35209],["2022-07-12",199.30276],["2022-07-13",205.93289],["2022-07-14",202.38796],["2022-07-15",195.11887],["2022-07-16",193.8457],["2022-07-17",197.03819],["2022-07-18",190.74569],["2022-07-19",193.1646],["2022-07-20",190.12451],["2022-07-21",192.87151],["2022-07-22",196.07143],["2022-07-23",192.43686],["2022-07-24",192.07167],["2022-07-25",197.46123],["2022-07-26",197.90831],["2022-07-27",200.62617],["2022-07-28",207.46031],["2022-07-29",206.87743],["2022-07-30",209.4408],["2022-07-31",204.57721],["2022-08-01",203.78271],["2022-08-02",202.29261],["2022-08-03",201.56289],["2022-08-04",197.39354],["2022-08-05",195.79294],["2022-08-06",197.3262],["2022-08-07",203.94227],["2022-08-08",206.23764],["2022-08-09",207.74554],["2022-08-10",206.0985],["2022-08-11",207.56701],["2022-08-12",209.46291],["2022-08-13",209.80536],["2022-08-14",205.61717],["2022-08-15",199.7063],["2022-08-16",200.64013],["2022-08-17",201.57896],["2022-08-18",197.51567],["2022-08-19",198.28506],["2022-08-20",203.4594],["2022-08-21",205.91704],["2022-08-22",208.76627],["2022-08-23",208.57626],["2022-08-24",213.70376],["2022-08-25",217.27799],["2022-08-26",220.38129],["2022-08-27",220.31431],["2022-08-28",219.30687],["2022-08-29",222.02119],["2022-08-30",224.7739],["2022-08-31",222.52857],["2022-09-01",224.90561],["2022-09-02",223.02591],["2022-09-03",215.82894],["2022-09-04",218.9064],["2022-09-05",224.05063],["2022-09-06",225.83399],["2022-09-07",224.55621],["2022-09-08",224.99593],["2022-09-09",222.84497],["2022-09-10",226.84884],["2022-09-11",228.86604],["2022-09-12",231.82867],["2022-09-13",232.43479],["2022-09-14",231.39363],["2022-09-15",227.9371],["2022-09-16",233.4432],["2022-09-17",230.08401],["2022-09-18",234.51079],["2022-09-19",229.33776],["2022-09-20",224.65803],["2022-09-21",229.18694],["2022-09-22",232.54549],["2022-09-23",228.123],["2022-09-24",229.81369],["2022-09-25",224.46799],["2022-09-26",222.61507],["2022-09-27",227.65574],["2022-09-28",222.45511],["2022-09-29",223.76989],["2022-09-30",226.23573],["2022-10-01",233.29427],["2022-10-02",240.1204],["2022-10-03",242.02141],["2022-10-04",241.7678],["2022-10-05",248.61773],["2022-10-06",254.34413],["2022-10-07",257.88004],["2022-10-08",258.22027],["2022-10-09",257.32459],["2022-10-10",257.64031],["2022-10-11",262.94417],["2022-10-12",266.63383],["2022-10-13",261.95669],["2022-10-14",263.0146],["2022-10-15",264.5824],["2022-10-16",263.55477],["2022-10-17",264.64091],["2022-10-18",262.88644],["2022-10-19",258.82243],["2022-10-20",262.64064],["2022-10-21",263.86881],["2022-10-22",262.84106],["2022-10-23",259.03866],["2022-10-24",261.6427],["2022-10-25",259.38319],["2022-10-26",255.75593],["2022-10-27",257.70454],["2022-10-28",255.59237],["2022-10-29",258.35966],["2022-10-30",261.25927],["2022-10-31",257.4341],["2022-11-01",267.12747],["2022-11-02",272.43459],["2022-11-03",264.46416],["2022-11-04",271.9553],["2022-11-05",264.26769],["2022-11-06",266.2569],["2022-11-07",266.92709],["2022-11-08",259.13823],["2022-11-09",264.30276],["2022-11-10",270.76223],["2022-11-11",266.63067],["2022-11-12",267.78279],["2022-11-13",272.37349],["2022-11-14",269.59114],["2022-11-15",264.58256],["2022-11-16",262.36653],["2022-11-17",262.53216],["2022-11-18",260.03154],["2022-11-19",261.29516],["2022-11-20",255.9671],["2022-11-21",261.76831],["2022-11-22",262.8653],["2022-11-23",256.50421],["2022-11-24",253.60124],["2022-11-25",251.10237],["2022-11-26",247.39864],["2022-11-27",237.3336],["2022-11-28",234.0186],["2022-11-29",237.3796],["2022-11-30",237.21514],["2022-12-01",237.92923],["2022-12-02",244.15304],["2022-12-03",245.0037],["2022-12-04",250.10376],["2022-12-05",251.17861],["2022-12-06",252.53096],["2022-12-07",251.52883],["2022-12-08",256.6655],["2022-12-09",257.42984],["2022-12-10",261.49713],["2022-12-11",265.03737],["2022-12-12",263.81919],["2022-12-13",260.63954],["2022-12-14",267.54807],["2022-12-15",262.21989],["2022-12-16",254.86773],["2022-12-17",249.14561],["2022-12-18",245.5649],["2022-12-19",245.16314],["2022-12-20",243.70293],["2022-12-21",238.70166],["2022-12-22",238.42509],["2022-12-23",239.24637],["2022-12-24",240.43977],["2022-12-25",229.16849],["2022-12-26",229.28939],["2022-12-27",228.20231],["2022-12-28",222.12929],["2022-12-29",228.72793],["2022-12-30",229.62894],["2022-12-31",236.6483],["2023-01-01",253.9405],["2023-01-02",257.18971],["2023-01-03",263.50659],["2023-01-04",272.0682],["2023-01-05",264.01641],["2023-01-06",266.80886],["2023-01-07",270.80939],["2023-01-08",268.48596],["2023-01-09",267.10936],["2023-01-10",265.10023],["2023-01-11",268.54137],["2023-01-12",269.47077],["2023-01-13",267.85571],["2023-01-14",262.8684],["2023-01-15",266.75281],["2023-01-16",269.54273],["2023-01-17",272.0215],["2023-01-18",273.22689],["2023-01-19",274.5412],["2023-01-20",276.91553],["2023-01-21",273.40607],["2023-01-22",269.21289],["2023-01-23",269.98037],["2023-01-24",272.27609],["2023-01-25",264.8152],["2023-01-26",274.25549],["2023-01-27",277.1496],["2023-01-28",283.64127],["2023-01-29",291.5764],["2023-01-30",294.4604],["2023-01-31",292.01181],["2023-02-01",289.14014],["2023-02-02",281.30717],["2023-02-03",279.8975],["2023-02-04",275.2815],["2023-02-05",268.36421],["2023-02-06",267.1054],["2023-02-07",270.44284],["2023-02-08",277.4588],["2023-02-09",278.2005],["2023-02-10",282.60241],["2023-02-11",286.53407],["2023-02-12",291.57883],["2023-02-13",293.20679],["2023-02-14",293.37976],["2023-02-15",298.0736],["2023-02-16",303.49014],["2023-02-17",308.69061],["2023-02-18",313.54114],["2023-02-19",317.04493],["2023-02-20",318.28733],["2023-02-21",316.62813],["2023-02-22",319.469],["2023-02-23",313.73527],["2023-02-24",311.75324],["2023-02-25",303.22817],["2023-02-26",289.11186],["2023-02-27",295.34049],["2023-02-28",297.05541],["2023-03-01",293.01363],["2023-03-02",305.70959],["2023-03-03",301.95466],["2023-03-04",315.74771],["2023-03-05",330.20843],["2023-03-06",326.74447],["2023-03-07",323.98706],["2023-03-08",331.5837],["2023-03-09",321.01469],["2023-03-10",318.15356],["2023-03-11",308.32273],["2023-03-12",312.66081],["2023-03-13",315.52779],["2023-03-14",323.36954],["2023-03-15",318.94837],["2023-03-16",322.85169],["2023-03-17",322.98864],["2023-03-18",327.24359],["2023-03-19",326.14899],["2023-03-20",321.06576],["2023-03-21",320.65493],["2023-03-22",320.08899],["2023-03-23",324.2353],["2023-03-24",339.82631],["2023-03-25",348.31553],["2023-03-26",346.51684],["2023-03-27",348.59927],["2023-03-28",350.71924],["2023-03-29",350.08367],["2023-03-30",349.67684],["2023-03-31",344.7033],["2023-04-01",337.17944],["2023-04-02",335.37133],["2023-04-03",337.06067],["2023-04-04",331.2001],["2023-04-05",341.19584],["2023-04-06",338.45829],["2023-04-07",340.36373],["2023-04-08",341.9556],["2023-04-09",345.36327],["2023-04-10",345.41079],["2023-04-11",343.77153],["2023-04-12",341.65857],["2023-04-13",350.69974],["2023-04-14",344.82739],["2023-04-15",344.08527],["2023-04-16",348.03653],["2023-04-17",341.25153],["2023-04-18",352.20553],["2023-04-19",356.07813],["2023-04-20",347.66361],["2023-04-21",345.38733],["2023-04-22",348.49291],["2023-04-23",346.26264],["2023-04-24",353.64089],["2023-04-25",350.31777],["2023-04-26",336.91841],["2023-04-27",335.25046],["2023-04-28",335.43337],["2023-04-29",335.76327],["2023-04-30",331.61969],["2023-05-01",331.56793],["2023-05-02",344.7652],["2023-05-03",347.19969],["2023-05-04",350.86963],["2023-05-05",354.99613],["2023-05-06",345.0502],["2023-05-07",348.72134],["2023-05-08",345.2504],["2023-05-09",329.28381],["2023-05-10",336.85901],["2023-05-11",344.65883],["2023-05-12",346.24724],["2023-05-13",353.37083],["2023-05-14",352.0205],["2023-05-15",364.12093],["2023-05-16",368.38703],["2023-05-17",367.03129],["2023-05-18",365.03953],["2023-05-19",363.57757],["2023-05-20",367.78701],["2023-05-21",363.7411],["2023-05-22",358.49664],["2023-05-23",357.68211],["2023-05-24",361.41673],["2023-05-25",356.55656],["2023-05-26",359.0922],["2023-05-27",360.4724],["2023-05-28",365.72746],["2023-05-29",368.5839],["2023-05-30",375.14027],["2023-05-31",374.6729],["2023-06-01",375.16601],["2023-06-02",370.94701],["2023-06-03",376.55127],["2023-06-04",372.76197],["2023-06-05",369.76007],["2023-06-06",363.30861],["2023-06-07",364.00723],["2023-06-08",362.80306],["2023-06-09",370.43229],["2023-06-10",372.86217],["2023-06-11",381.24233],["2023-06-12",387.32973],["2023-06-13",394.1239],["2023-06-14",392.45379],["2023-06-15",388.18616],["2023-06-16",387.55519],["2023-06-17",382.20354],["2023-06-18",379.34463],["2023-06-19",375.24017],["2023-06-20",370.84327],["2023-06-21",368.07029],["2023-06-22",368.17803],["2023-06-23",364.27339],["2023-06-24",354.2793],["2023-06-25",355.67109],["2023-06-26",357.31017],["2023-06-27",358.33296],["2023-06-28",359.64731],["2023-06-29",355.10556],["2023-06-30",356.11383],["2023-07-01",366.65861],["2023-07-02",360.44013],["2023-07-03",364.6879],["2023-07-04",360.57049],["2023-07-05",361.38646],["2023-07-06",375.17354],["2023-07-07",372.57796],["2023-07-08",378.08446],["2023-07-09",394.84756],["2023-07-10",393.91924],["2023-07-11",399.51353],["2023-07-12",395.76649],["2023-07-13",395.69857],["2023-07-14",391.72023],["2023-07-15",382.71271],["2023-07-16",370.59201],["2023-07-17",369.69303],["2023-07-18",366.33954],["2023-07-19",378.99456],["2023-07-20",382.56629],["2023-07-21",385.42914],["2023-07-22",374.52743],["2023-07-23",374.4061],["2023-07-24",369.96043],["2023-07-25",375.6721],["2023-07-26",366.44136],["2023-07-27",364.16467],["2023-07-28",365.99006],["2023-07-29",377.267],["2023-07-30",374.22433],["2023-07-31",379.2734],["2023-08-01",375.0309],["2023-08-02",373.18369],["2023-08-03",375.80504],["2023-08-04",381.14169],["2023-08-05",372.9044],["2023-08-06",380.2831],["2023-08-07",380.92243],["2023-08-08",381.45927],["2023-08-09",377.67174],["2023-08-10",379.80399],["2023-08-11",370.73767],["2023-08-12",381.6649],["2023-08-13",386.6408],["2023-08-14",376.4871],["2023-08-15",385.80506],["2023-08-16",402.60971],["2023-08-17",403.13089],["2023-08-18",414.43167],["2023-08-19",409.85436],["2023-08-20",400.04659],["2023-08-21",410.12679],["2023-08-22",407.86027],["2023-08-23",398.45716],["2023-08-24",394.09931],["2023-08-25",391.65009],["2023-08-26",393.0038],["2023-08-27",394.43429],["2023-08-28",380.73764],["2023-08-29",365.60726],["2023-08-30",374.0194],["2023-08-31",367.13663],["2023-09-01",368.2511],["2023-09-02",374.71919],["2023-09-03",381.64581],["2023-09-04",396.96503],["2023-09-05",410.13337],["2023-09-06",396.28951],["2023-09-07",399.10744],["2023-09-08",398.09871],["2023-09-09",389.52106],["2023-09-10",387.87126],["2023-09-11",381.83781],["2023-09-12",384.21791],["2023-09-13",389.23637],["2023-09-14",393.56027],["2023-09-15",400.70187],["2023-09-16",421.17697],["2023-09-17",422.39623],["2023-09-18",423.42783],["2023-09-19",422.21573],["2023-09-20",423.24981],["2023-09-21",426.0409],["2023-09-22",419.23779],["2023-09-23",399.61841],["2023-09-24",403.292],["2023-09-25",405.65186],["2023-09-26",403.59826],["2023-09-27",404.64764],["2023-09-28",409.77646],["2023-09-29",412.46253],["2023-09-30",419.29313],["2023-10-01",412.09053],["2023-10-02",409.38721],["2023-10-03",414.59646],["2023-10-04",425.28179],["2023-10-05",414.23343],["2023-10-06",412.90284],["2023-10-07",419.14717],["2023-10-08",432.60233],["2023-10-09",435.59314],["2023-10-10",436.17473],["2023-10-11",435.0358],["2023-10-12",446.86043],["2023-10-13",457.0127],["2023-10-14",448.07499],["2023-10-15",437.46979],["2023-10-16",445.79733],["2023-10-17",441.15013],["2023-10-18",445.62096],["2023-10-19",444.49734],["2023-10-20",438.45073],["2023-10-21",439.01929],["2023-10-22",444.55063],["2023-10-23",442.29221],["2023-10-24",451.67207],["2023-10-25",436.18186],["2023-10-26",434.32499],["2023-10-27",437.8546],["2023-10-28",447.84697],["2023-10-29",452.26287],["2023-10-30",445.75181],["2023-10-31",445.92977],["2023-11-01",460.0622],["2023-11-02",465.49547],["2023-11-03",463.06247],["2023-11-04",456.61849],["2023-11-05",461.96981],["2023-11-06",476.01716],["2023-11-07",462.88649],["2023-11-08",454.0238],["2023-11-09",452.56641],["2023-11-10",452.18256],["2023-11-11",460.4209],["2023-11-12",457.49883],["2023-11-13",455.45727],["2023-11-14",455.59124],["2023-11-15",459.13619],["2023-11-16",461.86223],["2023-11-17",466.5711],["2023-11-18",467.33336],["2023-11-19",463.76196],["2023-11-20",471.07756],["2023-11-21",491.1182],["2023-11-22",497.22629],["2023-11-23",494.03381],["2023-11-24",495.26527],["2023-11-25",501.86269],["2023-11-26",507.19083],["2023-11-27",499.30093],["2023-11-28",487.94777],["2023-11-29",488.24819],["2023-11-30",487.07363],["2023-12-01",483.32596],["2023-12-02",489.12106],["2023-12-03",476.91883],["2023-12-04",485.89079],["2023-12-05",496.70431],["2023-12-06",494.73581],["2023-12-07",494.80683],["2023-12-08",485.65326],["2023-12-09",468.69847],["2023-12-10",483.31104],["2023-12-11",470.55991],["2023-12-12",470.96354],["2023-12-13",472.30907],["2023-12-14",478.90351],["2023-12-15",495.35283],["2023-12-16",506.18071],["2023-12-17",502.9598],["2023-12-18",507.47684],["2023-12-19",512.09747],["2023-12-20",520.9249],["2023-12-21",518.96521],["2023-12-22",517.26257],["2023-12-23",521.44939],["2023-12-24",529.55634],["2023-12-25",544.76344],["2023-12-26",536.0594],["2023-12-27",528.71156],["2023-12-28",525.75586],["2023-12-29",517.16941],["2023-12-30",515.86573],["2023-12-31",509.0369],["2024-01-01",501.65073],["2024-01-02",509.55923],["2024-01-03",505.40209],["2024-01-04",519.57574],["2024-01-05",545.38921],["2024-01-06",537.65137],["2024-01-07",537.2716],["2024-01-08",518.22351],["2024-01-09",502.84279],["2024-01-10",515.82553],["2024-01-11",504.36401],["2024-01-12",507.0738],["2024-01-13",523.7487],["2024-01-14",532.5189],["2024-01-15",539.074],["2024-01-16",533.88616],["2024-01-17",520.49089],["2024-01-18",513.69459],["2024-01-19",497.30656],["2024-01-20",480.06326],["2024-01-21",469.5709],["2024-01-22",474.24217],["2024-01-23",493.13919],["2024-01-24",504.05733],["2024-01-25",516.8266],["2024-01-26",534.33097],["2024-01-27",539.66896],["2024-01-28",553.8475],["2024-01-29",561.5615],["2024-01-30",563.11851],["2024-01-31",556.87329],["2024-02-01",548.97566],["2024-02-02",533.14233],["2024-02-03",554.91291],["2024-02-04",550.19123],["2024-02-05",553.45719],["2024-02-06",556.785],["2024-02-07",577.2159],["2024-02-08",596.44854],["2024-02-09",595.93763],["2024-02-10",586.43139],["2024-02-11",586.59419],["2024-02-12",578.73014],["2024-02-13",590.44539],["2024-02-14",571.69161],["2024-02-15",559.99129],["2024-02-16",571.81866],["2024-02-17",561.61991],["2024-02-18",567.4021],["2024-02-19",562.81769],["2024-02-20",547.22179],["2024-02-21",556.76791],["2024-02-22",563.60776],["2024-02-23",555.73206],["2024-02-24",568.53234],["2024-02-25",560.95834],["2024-02-26",586.2314],["2024-02-27",584.61454],["2024-02-28",578.28873],["2024-02-29",582.25299],["2024-03-01",581.27684],["2024-03-02",577.18709],["2024-03-03",570.2259],["2024-03-04",561.5173],["2024-03-05",556.38753],["2024-03-06",575.19596],["2024-03-07",568.46073],["2024-03-08",592.23521],["2024-03-09",592.89029],["2024-03-10",613.04086],["2024-03-11",606.06099],["2024-03-12",630.8892],["2024-03-13",615.19091],["2024-03-14",626.70754],["2024-03-15",607.73704],["2024-03-16",596.66741],["2024-03-17",590.02899],["2024-03-18",597.10839],["2024-03-19",586.59514],["2024-03-20",601.27967],["2024-03-21",599.45687],["2024-03-22",588.47681],["2024-03-23",593.27313],["2024-03-24",600.23831],["2024-03-25",615.08391],["2024-03-26",606.83437],["2024-03-27",593.66936],["2024-03-28",586.15864],["2024-03-29",605.04409],["2024-03-30",609.20799],["2024-03-31",607.95574],["2024-04-01",587.29589],["2024-04-02",597.51676],["2024-04-03",604.67711],["2024-04-04",607.68434],["2024-04-05",598.2201],["2024-04-06",600.7777],["2024-04-07",600.82467],["2024-04-08",620.52549],["2024-04-09",624.7182],["2024-04-10",623.54941],["2024-04-11",629.18773],["2024-04-12",629.64809],["2024-04-13",625.52136],["2024-04-14",634.78159],["2024-04-15",630.23526],["2024-04-16",624.26864],["2024-04-17",638.45369],["2024-04-18",634.17777],["2024-04-19",641.32586],["2024-04-20",649.93141],["2024-04-21",629.2085],["2024-04-22",618.68723],["2024-04-23",624.73387],["2024-04-24",627.36116],["2024-04-25",638.68919],["2024-04-26",643.17],["2024-04-27",631.55999],["2024-04-28",638.20621],["2024-04-29",641.26179],["2024-04-30",629.88936],["2024-05-01",614.87561],["2024-05-02",600.95279],["2024-05-03",599.23907],["2024-05-04",600.53619],["2024-05-05",603.16729],["2024-05-06",598.71851],["2024-05-07",593.7086],["2024-05-08",582.19331],["2024-05-09",578.97219],["2024-05-10",575.18371],["2024-05-11",579.60321],["2024-05-12",583.50084],["2024-05-13",578.17173],["2024-05-14",587.5808],["2024-05-15",592.67336],["2024-05-16",595.41137],["2024-05-17",592.2183],["2024-05-18",597.61327],["2024-05-19",579.56971],["2024-05-20",592.74824],["2024-05-21",597.67464],["2024-05-22",597.56259],["2024-05-23",605.64883],["2024-05-24",621.95964],["2024-05-25",628.56107],["2024-05-26",647.7072],["2024-05-27",655.94474],["2024-05-28",639.31429],["2024-05-29",638.99613],["2024-05-30",629.53151],["2024-05-31",603.08376],["2024-06-01",594.04797],["2024-06-02",583.51054],["2024-06-03",567.0615],["2024-06-04",587.1418],["2024-06-05",586.30037],["2024-06-06",578.80189],["2024-06-07",585.10009],["2024-06-08",579.72329],["2024-06-09",597.90894],["2024-06-10",605.55564],["2024-06-11",594.04894],["2024-06-12",585.85147],["2024-06-13",599.73701],["2024-06-14",605.19581],["2024-06-15",598.9698],["2024-06-16",575.8798],["2024-06-17",580.44614],["2024-06-18",581.83711],["2024-06-19",599.14286],["2024-06-20",593.91419],["2024-06-21",586.51366],["2024-06-22",592.61124],["2024-06-23",603.73157],["2024-06-24",574.03801],["2024-06-25",580.40893],["2024-06-26",564.9389],["2024-06-27",555.28101],["2024-06-28",553.3114],["2024-06-29",551.6332],["2024-06-30",552.86931],["2024-07-01",558.38903],["2024-07-02",553.78206],["2024-07-03",566.05947],["2024-07-04",579.95784],["2024-07-05",586.33141],["2024-07-06",573.51421],["2024-07-07",574.93866],["2024-07-08",582.95929],["2024-07-09",586.63086],["2024-07-10",587.7485],["2024-07-11",579.08637],["2024-07-12",573.95086],["2024-07-13",590.12614],["2024-07-14",583.89549],["2024-07-15",598.18973],["2024-07-16",595.01113],["2024-07-17",590.96177],["2024-07-18",603.20949],["2024-07-19",599.07561],["2024-07-20",599.74276],["2024-07-21",608.9375],["2024-07-22",613.54639],["2024-07-23",630.77161],["2024-07-24",645.84244],["2024-07-25",638.55843],["2024-07-26",659.07336],["2024-07-27",669.90253],["2024-07-28",661.25696],["2024-07-29",648.59471],["2024-07-30",648.24283],["2024-07-31",637.72573],["2024-08-01",642.69231],["2024-08-02",638.69263],["2024-08-03",622.9099],["2024-08-04",624.59396],["2024-08-05",627.78719],["2024-08-06",627.18884],["2024-08-07",628.0931],["2024-08-08",618.79623],["2024-08-09",611.39481],["2024-08-10",615.48233],["2024-08-11",609.32476],["2024-08-12",623.64599],["2024-08-13",609.48003],["2024-08-14",616.17543],["2024-08-15",622.43216],["2024-08-16",638.2784],["2024-08-17",641.27457],["2024-08-18",650.22789],["2024-08-19",643.48689],["2024-08-20",635.53391],["2024-08-21",631.46157],["2024-08-22",639.37101],["2024-08-23",637.80857],["2024-08-24",651.5692],["2024-08-25",655.5492],["2024-08-26",639.09013],["2024-08-27",641.49101],["2024-08-28",637.58489],["2024-08-29",646.01367],["2024-08-30",632.81086],["2024-08-31",621.23859],["2024-09-01",620.36706],["2024-09-02",628.8762],["2024-09-03",652.61986],["2024-09-04",659.47],["2024-09-05",655.01023],["2024-09-06",669.01266],["2024-09-07",671.56519],["2024-09-08",677.2107],["2024-09-09",693.95673],["2024-09-10",680.38744],["2024-09-11",672.39217],["2024-09-12",646.6323],["2024-09-13",649.11236],["2024-09-14",637.2695],["2024-09-15",628.77171],["2024-09-16",621.67194],["2024-09-17",610.98457],["2024-09-18",624.07994],["2024-09-19",644.80769],["2024-09-20",624.91944],["2024-09-21",638.18226],["2024-09-22",635.06144],["2024-09-23",626.54196],["2024-09-24",639.96111],["2024-09-25",636.109],["2024-09-26",638.35506],["2024-09-27",640.56673],["2024-09-28",631.6386],["2024-09-29",623.4111],["2024-09-30",630.56626],["2024-10-01",620.7707],["2024-10-02",624.47421],["2024-10-03",627.99506],["2024-10-04",644.42133],["2024-10-05",666.09404],["2024-10-06",679.43236],["2024-10-07",677.47887],["2024-10-08",689.38654],["2024-10-09",694.43929],["2024-10-10",679.94241],["2024-10-11",682.08396],["2024-10-12",667.30496],["2024-10-13",666.21749],["2024-10-14",660.89556],["2024-10-15",654.34703],["2024-10-16",652.00557],["2024-10-17",662.76837],["2024-10-18",663.59474],["2024-10-19",659.72184],["2024-10-20",679.59004],["2024-10-21",703.16424],["2024-10-22",723.44649],["2024-10-23",713.23706],["2024-10-24",724.08273],["2024-10-25",719.40189],["2024-10-26",736.5811],["2024-10-27",721.72166],["2024-10-28",717.61809],["2024-10-29",720.11576],["2024-10-30",735.90503],["2024-10-31",747.77756],["2024-11-01",755.73647],["2024-11-02",755.77471],["2024-11-03",753.77307],["2024-11-04",732.73099],["2024-11-05",723.04014],["2024-11-06",715.145],["2024-11-07",709.03771],["2024-11-08",716.94304],["2024-11-09",713.86591],["2024-11-10",717.97729],["2024-11-11",736.19196],["2024-11-12",730.96247],["2024-11-13",739.65226],["2024-11-14",725.66921],["2024-11-15",704.21873],["2024-11-16",710.76104],["2024-11-17",723.58066],["2024-11-18",725.53636],["2024-11-19",738.44257],["2024-11-20",758.11447],["2024-11-21",769.00109],["2024-11-22",780.96033],["2024-11-23",778.00323],["2024-11-24",764.18629],["2024-11-25",753.36141],["2024-11-26",763.93676],["2024-11-27",735.96481],["2024-11-28",726.6965],["2024-11-29",725.70066],["2024-11-30",707.61659],["2024-12-01",727.41477],["2024-12-02",744.23494],["2024-12-03",716.71933],["2024-12-04",729.80721],["2024-12-05",741.05414],["2024-12-06",752.45427],["2024-12-07",765.91139],["2024-12-08",751.95566],["2024-12-09",743.86247],["2024-12-10",773.04474],["2024-12-11",772.87073],["2024-12-12",770.11443],["2024-12-13",763.66306],["2024-12-14",788.03999],["2024-12-15",801.19976],["2024-12-16",796.04306],["2024-12-17",784.42866],["2024-12-18",776.57959],["2024-12-19",784.46157],["2024-12-20",785.38566],["2024-12-21",776.52356],["2024-12-22",771.19009],["2024-12-23",787.97626],["2024-12-24",783.41839],["2024-12-25",780.29349],["2024-12-26",783.1829],["2024-12-27",773.7973],["2024-12-28",780.14443],["2024-12-29",776.4042],["2024-12-30",780.85636],["2024-12-31",796.49804],["2025-01-01",794.82631],["2025-01-02",787.05201],["2025-01-03",818.68339],["2025-01-04",805.68996],["2025-01-05",814.80857],["2025-01-06",814.43171],["2025-01-07",792.16267],["2025-01-08",796.47406],["2025-01-09",785.1207],["2025-01-10",772.53223],["2025-01-11",773.43671],["2025-01-12",763.65413],["2025-01-13",775.35441],["2025-01-14",773.78649],["2025-01-15",790.09066],["2025-01-16",801.5839],["2025-01-17",784.66167],["2025-01-18",790.48021],["2025-01-19",784.80224],["2025-01-20",766.96653],["2025-01-21",786.43031],["2025-01-22",769.4442],["2025-01-23",781.5027],["2025-01-24",784.10214],["2025-01-25",778.45654],["2025-01-26",774.61761],["2025-01-27",766.04413],["2025-01-28",767.40537],["2025-01-29",780.59429],["2025-01-30",774.6319],["2025-01-31",781.82697],["2025-02-01",767.3985],["2025-02-02",808.60943],["2025-02-03",833.88377],["2025-02-04",829.57186],["2025-02-05",816.91139],["2025-02-06",808.22861],["2025-02-07",808.52563],["2025-02-08",844.97031],["2025-02-09",827.03466],["2025-02-10",809.21803],["2025-02-11",807.41089],["2025-02-12",800.73509],["2025-02-13",802.94957],["2025-02-14",818.36006],["2025-02-15",808.31356],["2025-02-16",816.03061],["2025-02-17",824.91534],["2025-02-18",820.22393],["2025-02-19",835.87877],["2025-02-20",831.38984],["2025-02-21",807.64301],["2025-02-22",789.48889],["2025-02-23",773.15944],["2025-02-24",754.71451],["2025-02-25",745.19089],["2025-02-26",746.38856],["2025-02-27",766.00513],["2025-02-28",783.39127],["2025-03-01",798.00804],["2025-03-02",797.32913],["2025-03-03",792.444],["2025-03-04",810.24847],["2025-03-05",808.06043],["2025-03-06",790.4986],["2025-03-07",802.34821],["2025-03-08",794.00494],["2025-03-09",788.57139],["2025-03-10",813.49456],["2025-03-11",817.99873],["2025-03-12",815.37767],["2025-03-13",832.56334],["2025-03-14",825.22729],["2025-03-15",827.85204],["2025-03-16",825.64883],["2025-03-17",815.63407],["2025-03-18",805.62689],["2025-03-19",807.73414],["2025-03-20",804.32879],["2025-03-21",792.56193],["2025-03-22",794.63829],["2025-03-23",808.3722],["2025-03-24",819.25567],["2025-03-25",829.76813],["2025-03-26",838.51649],["2025-03-27",841.66219],["2025-03-28",847.30666],["2025-03-29",855.85491],["2025-03-30",850.49801],["2025-03-31",835.68181],["2025-04-01",833.33071],["2025-04-02",819.79723],["2025-04-03",835.92486],["2025-04-04",839.57467],["2025-04-05",861.5447],["2025-04-06",882.96767],["2025-04-07",897.13233],["2025-04-08",902.48421],["2025-04-09",924.92216],["2025-04-10",898.79726],["2025-04-11",900.52347],["2025-04-12",881.95174],["2025-04-13",870.85899],["2025-04-14",893.61539],["2025-04-15",896.7714],["2025-04-16",890.90239],["2025-04-17",905.59919],["2025-04-18",912.98094],["2025-04-19",903.2913],["2025-04-20",899.52026],["2025-04-21",858.94136],["2025-04-22",840.37147],["2025-04-23",851.98921],["2025-04-24",823.41956],["2025-04-25",815.47689],["2025-04-26",823.1293],["2025-04-27",820.98389],["2025-04-28",829.45723],["2025-04-29",842.3634],["2025-04-30",837.12633],["2025-05-01",850.97224],["2025-05-02",847.2524],["2025-05-03",860.37316],["2025-05-04",883.58657],["2025-05-05",886.16819],["2025-05-06",908.7866],["2025-05-07",896.51626],["2025-05-08",909.57586],["2025-05-09",925.24241],["2025-05-10",903.77414],["2025-05-11",890.75116],["2025-05-12",897.09427],["2025-05-13",874.68884],["2025-05-14",865.16649],["2025-05-15",860.97704],["2025-05-16",848.48639],["2025-05-17",846.2509],["2025-05-18",840.42149],["2025-05-19",855.19071],["2025-05-20",853.82517],["2025-05-21",871.80384],["2025-05-22",874.97724],["2025-05-23",882.17984],["2025-05-24",899.29051],["2025-05-25",898.5425],["2025-05-26",889.8526],["2025-05-27",898.87049],["2025-05-28",894.69066],["2025-05-29",910.68614],["2025-05-30",917.78856],["2025-05-31",919.28674],["2025-06-01",943.4579],["2025-06-02",931.70314],["2025-06-03",922.5496],["2025-06-04",927.51063],["2025-06-05",900.03571],["2025-06-06",883.21873],["2025-06-07",870.29674],["2025-06-08",854.74687],["2025-06-09",871.6141],["2025-06-10",878.05131],["2025-06-11",900.31004],["2025-06-12",913.71769],["2025-06-13",928.13567],["2025-06-14",936.44696],["2025-06-15",942.13267],["2025-06-16",928.15287],["2025-06-17",929.82381],["2025-06-18",886.92886],["2025-06-19",885.40803],["2025-06-20",863.94929],["2025-06-21",870.65556],["2025-06-22",860.44331],["2025-06-23",835.04469],["2025-06-24",799.73126],["2025-06-25",798.54523],["2025-06-26",803.40444],["2025-06-27",827.77306],["2025-06-28",796.3954],["2025-06-29",802.4887],["2025-06-30",844.29851],["2025-07-01",869.3315],["2025-07-02",877.4184],["2025-07-03",871.83243],["2025-07-04",859.717],["2025-07-05",887.47374],["2025-07-06",885.34514],["2025-07-07",879.7666],["2025-07-08",884.3429],["2025-07-09",889.4827],["2025-07-10",901.52351],["2025-07-11",916.23017],["2025-07-12",909.55323],["2025-07-13",910.01483],["2025-07-14",901.84521],["2025-07-15",905.62949],["2025-07-16",935.6191],["2025-07-17",914.66997],["2025-07-18",897.53014],["2025-07-19",899.77979],["2025-07-20",896.22104],["2025-07-21",904.83564],["2025-07-22",911.02829],["2025-07-23",898.94949],["2025-07-24",907.79177],["2025-07-25",914.4168],["2025-07-26",932.26256],["2025-07-27",943.42157],["2025-07-28",932.98431],["2025-07-29",933.79663],["2025-07-30",896.33287],["2025-07-31",898.2331],["2025-08-01",904.16579],["2025-08-02",895.30723],["2025-08-03",890.35406],["2025-08-04",905.95351],["2025-08-05",925.7418],["2025-08-06",951.64339],["2025-08-07",955.15653],["2025-08-08",966.3729],["2025-08-09",953.45214],["2025-08-10",926.54291],["2025-08-11",911.77014],["2025-08-12",893.16419],["2025-08-13",892.63093],["2025-08-14",906.0507],["2025-08-15",908.08993],["2025-08-16",907.28113],["2025-08-17",941.17789],["2025-08-18",956.69357],["2025-08-19",962.39793],["2025-08-20",961.87031],["2025-08-21",945.83271],["2025-08-22",933.41851],["2025-08-23",945.28569],["2025-08-24",945.01506],["2025-08-25",956.17624],["2025-08-26",943.77767],["2025-08-27",959.89866],["2025-08-28",968.55831],["2025-08-29",978.38571],["2025-08-30",995.04239],["2025-08-31",1002.775],["2025-09-01",973.5369],["2025-09-02",989.93094],["2025-09-03",1001.1653],["2025-09-04",990.2861],["2025-09-05",972.68231],["2025-09-06",957.6254],["2025-09-07",945.87039],["2025-09-08",972.87751],["2025-09-09",983.71197],["2025-09-10",992.35426],["2025-09-11",1029.9915],["2025-09-12",1045.9115],["2025-09-13",1026.6529],["2025-09-14",1025.5564],["2025-09-15",1025.4012],["2025-09-16",1025.1625],["2025-09-17",1020.7979],["2025-09-18",980.69259],["2025-09-19",991.00961],["2025-09-20",1043.0732],["2025-09-21",1063.6471],["2025-09-22",1079.3095],["2025-09-23",1073.9443],["2025-09-24",1063.5157],["2025-09-25",1095.2749],["2025-09-26",1083.7399],["2025-09-27",1049.2433],["2025-09-28",1049.4854],["2025-09-29",1051.3423],["2025-09-30",1041.5229],["2025-10-01",1058.3459],["2025-10-02",1059.041],["2025-10-03",1059.1968],["2025-10-04",1051.3299],["2025-10-05",1038.5883],["2025-10-06",1032.5363],["2025-10-07",1022.5921],["2025-10-08",1010.998],["2025-10-09",1011.9717],["2025-10-10",997.41307],["2025-10-11",1010.8586],["2025-10-12",1025.5598],["2025-10-13",1021.8074],["2025-10-14",1052.2827],["2025-10-15",1085.4352],["2025-10-16",1080.4441],["2025-10-17",1111.6054],["2025-10-18",1137.1103],["2025-10-19",1153.3343],["2025-10-20",1141.2119],["2025-10-21",1133.8481],["2025-10-22",1106.9174],["2025-10-23",1116.3919],["2025-10-24",1101.9275],["2025-10-25",1122.4702],["2025-10-26",1115.4645],["2025-10-27",1125.9907],["2025-10-28",1124.111],["2025-10-29",1137.1884],["2025-10-30",1108.0394],["2025-10-31",1138.2961],["2025-11-01",1107.0774],["2025-11-02",1093.9469],["2025-11-03",1110.4199],["2025-11-04",1115.1514],["2025-11-05",1091.768],["2025-11-06",1111.5029],["2025-11-07",1091.1046],["2025-11-08",1092.228],["2025-11-09",1073.7502],["2025-11-10",1057.9299],["2025-11-11",1054.5792],["2025-11-12",1077.3654],["2025-11-13",1081.3357],["2025-11-14",1089.2169],["2025-11-15",1089.9143],["2025-11-16",1106.6065],["2025-11-17",1122.997],["2025-11-18",1102.5662],["2025-11-19",1078.5469],["2025-11-20",1070.1861],["2025-11-21",1047.6204],["2025-11-22",1055.1373],["2025-11-23",1057.6135],["2025-11-24",1039.0511],["2025-11-25",1060.0423],["2025-11-26",1040.3267],["2025-11-27",1071.1503],["2025-11-28",1080.5103],["2025-11-29",1074.9175],["2025-11-30",1066.1608],["2025-12-01",1089.3805],["2025-12-02",1075.0859],["2025-12-03",1084.4599],["2025-12-04",1047.134],["2025-12-05",1036.052],["2025-12-06",1003.6055],["2025-12-07",1033.9164],["2025-12-08",1024.6909],["2025-12-09",1042.2251],["2025-12-10",1043.3166],["2025-12-11",1066.4995],["2025-12-12",1095.6971],["2025-12-13",1121.8818],["2025-12-14",1096.2087],["2025-12-15",1064.268],["2025-12-16",1046.9586],["2025-12-17",1066.9347],["2025-12-18",1048.1857],["2025-12-19",1030.2829],["2025-12-20",1030.0672],["2025-12-21",1034.2366],["2025-12-22",1044.9908],["2025-12-23",1050.751],["2025-12-24",1046.6007],["2025-12-25",1068.6704],["2025-12-26",1063.0998],["2025-12-27",1075.9057],["2025-12-28",1063.9332],["2025-12-29",1082.2702],["2025-12-30",1097.4803],["2025-12-31",1070.6799],["2026-01-01",1043.4789],["2026-01-02",1057.1289],["2026-01-03",1044.5607],["2026-01-04",1065.2018],["2026-01-05",1053.4919],["2026-01-06",1031.6948],["2026-01-07",1043.1353],["2026-01-08",1057.0308],["2026-01-09",1036.0905],["2026-01-10",1032.4524],["2026-01-11",1039.0959],["2026-01-12",1011.6068],["2026-01-13",1021.1047],["2026-01-14",1024.9214],["2026-01-15",999.5684],["2026-01-16",1008.827],["2026-01-17",993.81086],["2026-01-18",977.93104],["2026-01-19",999.66727],["2026-01-20",1004.5244],["2026-01-21",1004.9425],["2026-01-22",1017.1644],["2026-01-23",1035.3892],["2026-01-24",1041.9994],["2026-01-25",989.45613],["2026-01-26",951.36351],["2026-01-27",921.1752],["2026-01-28",902.01373],["2026-01-29",871.61873],["2026-01-30",836.72739],["2026-01-31",826.35996],["2026-02-01",863.68583],["2026-02-02",875.9172],["2026-02-03",870.23593],["2026-02-04",880.4718],["2026-02-05",913.14006],["2026-02-06",912.64511],["2026-02-07",926.8672],["2026-02-08",948.0049],["2026-02-09",977.86677],["2026-02-10",1005.926],["2026-02-11",1002.5311],["2026-02-12",1001.0873],["2026-02-13",1027.7889],["2026-02-14",1018.3753],["2026-02-15",1007.4345],["2026-02-16",1034.1977],["2026-02-17",1042.6507],["2026-02-18",1061.7107],["2026-02-19",1057.226],["2026-02-20",1045.6638],["2026-02-21",1053.4429],["2026-02-22",1026.427],["2026-02-23",1015.289],["2026-02-24",1013.2572],["2026-02-25",1034.014],["2026-02-26",1057.294],["2026-02-27",1055.9723],["2026-02-28",1058.6627],["2026-03-01",1084.3656],["2026-03-02",1068.9937],["2026-03-03",1055.397],["2026-03-04",1025.8509],["2026-03-05",999.98494],["2026-03-06",1025.7645],["2026-03-07",1030.2753],["2026-03-08",1017.6665],["2026-03-09",1004.8165],["2026-03-10",1007.4121],["2026-03-11",1013.4183],["2026-03-12",1019.9859],["2026-03-13",984.0413],["2026-03-14",957.95301],["2026-03-15",955.54249],["2026-03-16",946.61341],["2026-03-17",934.84381],["2026-03-18",918.66731],["2026-03-19",921.72261],["2026-03-20",925.13711],["2026-03-21",939.69044],["2026-03-22",939.34553],["2026-03-23",962.63489],["2026-03-24",983.23317],["2026-03-25",976.7763],["2026-03-26",975.5926],["2026-03-27",994.3315],["2026-03-28",1002.4878],["2026-03-29",1033.6861],["2026-03-30",1018.3061],["2026-03-31",996.52929],["2026-04-01",1004.3079],["2026-04-02",1016.3389],["2026-04-03",998.03284],["2026-04-04",978.13109],["2026-04-05",933.62066],["2026-04-06",954.88007],["2026-04-07",950.82281],["2026-04-08",957.52396],["2026-04-09",948.71906],["2026-04-10",953.50327],["2026-04-11",952.09493],["2026-04-12",952.91786],["2026-04-13",947.26237],["2026-04-14",968.6836],["2026-04-15",993.76703],["2026-04-16",972.8938],["2026-04-17",979.6552],["2026-04-18",991.3086],["2026-04-19",1019.9425],["2026-04-20",1019.4323],["2026-04-21",997.66394],["2026-04-22",966.10746],["2026-04-23",967.29023],["2026-04-24",934.61174],["2026-04-25",941.12844],["2026-04-26",929.39334],["2026-04-27",920.99049],["2026-04-28",928.60499],["2026-04-29",932.2677],["2026-04-30",928.53671],["2026-05-01",946.32689],["2026-05-02",955.07013],["2026-05-03",946.15294],["2026-05-04",946.36274],["2026-05-05",954.88686],["2026-05-06",962.19737],["2026-05-07",973.4377],["2026-05-08",970.36577],["2026-05-09",959.00269],["2026-05-10",989.58253],["2026-05-11",987.60547],["2026-05-12",1004.8848],["2026-05-13",987.72023],["2026-05-14",984.83071],["2026-05-15",994.63246],["2026-05-16",991.97074],["2026-05-17",981.28853],["2026-05-18",976.4896],["2026-05-19",952.00079],["2026-05-20",965.99936],["2026-05-21",983.99369],["2026-05-22",964.91044],["2026-05-23",978.50817],["2026-05-24",990.30521],["2026-05-25",979.73441],["2026-05-26",1007.437],["2026-05-27",1005.0605],["2026-05-28",991.75261],["2026-05-29",1027.1219],["2026-05-30",1012.1679],["2026-05-31",992.8709],["2026-06-01",1010.2046],["2026-06-02",980.46283],["2026-06-03",953.82183],["2026-06-04",925.78894],["2026-06-05",909.94247],["2026-06-06",905.316],["2026-06-07",884.3095],["2026-06-08",855.62564],["2026-06-09",852.22261],["2026-06-10",866.65364],["2026-06-11",880.83691],["2026-06-12",872.49491],["2026-06-13",884.46004],["2026-06-14",888.43806],["2026-06-15",903.71254],["2026-06-16",907.40499],["2026-06-17",928.1176],["2026-06-18",923.96819],["2026-06-19",936.47667],["2026-06-20",926.2216],["2026-06-21",942.08981],["2026-06-22",929.64786],["2026-06-23",936.24404],["2026-06-24",946.8307],["2026-06-25",966.85757],["2026-06-26",971.16126],["2026-06-27",975.72457],["2026-06-28",994.4819],["2026-06-29",998.83484],["2026-06-30",980.71507],["2026-07-01",966.22403],["2026-07-02",964.9299],["2026-07-03",939.4446],["2026-07-04",944.08474],["2026-07-05",933.57849],["2026-07-06",932.9093],["2026-07-07",923.26191],["2026-07-08",917.54887],["2026-07-09",909.48506],["2026-07-10",902.1287],["2026-07-11",882.3743],["2026-07-12",866.42846],["2026-07-13",875.38909],["2026-07-14",896.50059],["2026-07-15",908.0113],["2026-07-16",901.4868],["2026-07-17",895.95386],["2026-07-18",885.77971],["2026-07-19",903.12719],["2026-07-20",923.94604],["2026-07-21",922.1139],["2026-07-22",900.35926],["2026-07-23",883.06946],["2026-07-24",890.87476],["2026-07-25",916.53529],["2026-07-26",892.63727],["2026-07-27",872.44153],["2026-07-28",867.98006],["2026-07-29",856.1964],["2026-07-30",879.5974],["2026-07-31",897.22529],["2026-08-01",899.20556],["2026-08-02",921.99179],["2026-08-03",919.97577],["2026-08-04",929.01779],["2026-08-05",942.70663],["2026-08-06",943.31759],["2026-08-07",919.73814],["2026-08-08",920.6035],["2026-08-09",902.91489],["2026-08-10",901.7085],["2026-08-11",892.83146],["2026-08-12",884.64613],["2026-08-13",883.27371],["2026-08-14",902.23519],["2026-08-15",894.87224],["2026-08-16",896.76503],["2026-08-17",915.08734],["2026-08-18",932.12216],["2026-08-19",949.02294],["2026-08-20",933.66983],["2026-08-21",917.35867],["2026-08-22",906.19783],["2026-08-23",910.13459],["2026-08-24",884.60297],["2026-08-25",867.4837],["2026-08-26",860.23589],["2026-08-27",886.27583],["2026-08-28",897.99203],["2026-08-29",893.1841],["2026-08-30",887.94843],["2026-08-31",917.44636],["2026-09-01",923.31997],["2026-09-02",924.93891],["2026-09-03",909.13763],["2026-09-04",922.36366],["2026-09-05",934.29216],["2026-09-06",935.11509],["2026-09-07",933.26216],["2026-09-08",927.52591],["2026-09-09",921.26614],["2026-09-10",944.85324],["2026-09-11",923.22856],["2026-09-12",939.2219],["2026-09-13",949.45993],["2026-09-14",938.81281],["2026-09-15",949.81293],["2026-09-16",973.0994],["2026-09-17",952.39851],["2026-09-18",960.92671],["2026-09-19",950.70727],["2026-09-20",927.75896],["2026-09-21",934.9695],["2026-09-22",938.69439]]}