{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:10:38.875Z","key":"hpSats","label":"Hashprice in sats (per TH/s per day)","unit":"sats/TH/day","from":"2013-03-18","to":"2026-09-22","points":4933,"data":[["2013-03-18",3637832700],["2013-03-21",3650610300],["2013-03-22",3667772900],["2013-03-23",3652597500],["2013-03-24",3640628100],["2013-03-25",3644370100],["2013-03-27",3660031400],["2013-03-29",3660720400],["2013-03-30",3664078600],["2013-03-31",3645854600],["2013-04-01",3643142800],["2013-04-02",3661201200],["2013-04-03",3670774500],["2013-04-04",3676293100],["2013-04-05",3657238700],["2013-04-06",3638853000],["2013-04-07",3653959300],["2013-04-08",3646270400],["2013-04-09",3649271100],["2013-04-10",3664667300],["2013-04-11",3663368600],["2013-04-12",3656419500],["2013-04-13",3640272300],["2013-04-14",3653378100],["2013-04-15",3674271800],["2013-04-16",3652032000],["2013-04-17",3681484700],["2013-04-18",3642536700],["2013-04-19",3655346700],["2013-04-20",3646222100],["2013-04-21",3632914000],["2013-04-22",3646465400],["2013-04-23",3661238200],["2013-04-24",3662491900],["2013-04-25",3660570200],["2013-04-26",3640599000],["2013-04-27",3639018900],["2013-04-28",3632791900],["2013-04-29",3645724100],["2013-04-30",3645748700],["2013-05-01",3640885900],["2013-05-02",3652554000],["2013-05-03",3645191000],["2013-05-04",3645935700],["2013-05-05",3636565100],["2013-05-06",3652945100],["2013-05-07",3646714600],["2013-05-08",3652002600],["2013-05-09",3665889100],["2013-05-10",3664276300],["2013-05-11",3661697700],["2013-05-12",3656574500],["2013-05-13",3658509600],["2013-05-14",3657388100],["2013-05-15",3660484500],["2013-05-16",3677368600],["2013-05-17",3655403800],["2013-05-18",3639565300],["2013-05-19",3647143300],["2013-05-20",3643455500],["2013-05-21",3646509400],["2013-05-22",3649888700],["2013-05-23",3656461600],["2013-05-24",3648331800],["2013-05-25",3647276300],["2013-05-26",3631528900],["2013-05-27",3648888500],["2013-05-28",3654789300],["2013-05-29",3652153500],["2013-05-30",3647481300],["2013-05-31",3645061300],["2013-06-01",3641250700],["2013-06-02",3648827600],["2013-06-03",3658884500],["2013-06-04",3654212700],["2013-06-05",3660128000],["2013-06-06",3641262200],["2013-06-07",3639161800],["2013-06-08",3646075500],["2013-06-09",3636049300],["2013-06-10",3634477700],["2013-06-11",3647667700],["2013-06-12",3642547600],["2013-06-13",1820439400],["2013-06-14",3636320600],["2013-06-15",3633016300],["2013-06-16",3631286500],["2013-06-17",3636853200],["2013-06-18",3637771500],["2013-06-19",3637408600],["2013-06-20",3669890700],["2013-06-21",3642991100],["2013-06-22",1827792100],["2013-06-23",1816448500],["2013-06-24",1819596200],["2013-06-25",3633795700],["2013-06-26",1820147700],["2013-06-27",1815372400],["2013-06-28",1824045700],["2013-06-29",1812193700],["2013-06-30",1814548400],["2013-07-01",1812064200],["2013-07-02",1817791400],["2013-07-03",1814087400],["2013-07-04",1811665700],["2013-07-05",1816234300],["2013-07-06",1814906500],["2013-07-07",1809210500],["2013-07-08",1816401900],["2013-07-09",1817375100],["2013-07-10",1813199800],["2013-07-11",1817660100],["2013-07-12",1815389500],["2013-07-13",1816803900],["2013-07-14",1811466100],["2013-07-15",1811166300],["2013-07-16",1817938600],["2013-07-17",1816841700],["2013-07-18",1818694900],["2013-07-19",1810559800],["2013-07-20",1811488600],["2013-07-21",1812278000],["2013-07-22",1210923200],["2013-07-23",1810724300],["2013-07-24",1817810000],["2013-07-25",1816892100],["2013-07-26",1809931700],["2013-07-27",1816300900],["2013-07-28",1207940700],["2013-07-29",1210137000],["2013-07-30",1212555700],["2013-07-31",1216415700],["2013-08-01",1212780200],["2013-08-02",1209710100],["2013-08-03",1208811800],["2013-08-04",1210503000],["2013-08-05",1209282900],["2013-08-06",1213893600],["2013-08-07",907888900],["2013-08-08",1216370000],["2013-08-09",910971960],["2013-08-10",907411480],["2013-08-11",908210770],["2013-08-12",906342650],["2013-08-13",907437130],["2013-08-14",911051900],["2013-08-15",915824980],["2013-08-16",911736750],["2013-08-17",907230400],["2013-08-18",729189670],["2013-08-19",729729740],["2013-08-20",726835140],["2013-08-21",726429770],["2013-08-22",727754310],["2013-08-23",726773380],["2013-08-24",725546040],["2013-08-25",726054070],["2013-08-26",728161290],["2013-08-27",727969280],["2013-08-28",772167000],["2013-08-29",604506620],["2013-08-30",607318660],["2013-08-31",518746550],["2013-09-01",517850190],["2013-09-02",521057850],["2013-09-03",518747460],["2013-09-04",604510270],["2013-09-05",518946060],["2013-09-06",454186360],["2013-09-07",453062390],["2013-09-08",604357040],["2013-09-09",518647290],["2013-09-10",402835970],["2013-09-11",452819380],["2013-09-12",403371620],["2013-09-13",402329250],["2013-09-14",402248610],["2013-09-15",362764620],["2013-09-16",364120050],["2013-09-17",433639360],["2013-09-18",370750940],["2013-09-19",410193990],["2013-09-20",329728080],["2013-09-21",329705030],["2013-09-22",329662760],["2013-09-23",330861260],["2013-09-24",302555020],["2013-09-25",302588660],["2013-09-26",279017690],["2013-09-27",306884990],["2013-09-28",278929700],["2013-09-29",278911190],["2013-09-30",278903990],["2013-10-01",303261650],["2013-10-02",259994500],["2013-10-03",259757350],["2013-10-04",241651520],["2013-10-05",278927880],["2013-10-06",226322330],["2013-10-07",242171810],["2013-10-08",241151800],["2013-10-09",242015330],["2013-10-10",213591640],["2013-10-11",201265000],["2013-10-12",213655750],["2013-10-13",181540220],["2013-10-14",173001750],["2013-10-15",158201870],["2013-10-16",145887960],["2013-10-17",158109540],["2013-10-18",165379910],["2013-10-19",145450490],["2013-10-20",120949570],["2013-10-21",139910170],["2013-10-22",130060000],["2013-10-23",110478120],["2013-10-24",121692170],["2013-10-25",130395540],["2013-10-26",117269140],["2013-10-27",107580890],["2013-10-28",103748100],["2013-10-29",106895740],["2013-10-30",117087820],["2013-10-31",98107533],["2013-11-01",88658625],["2013-11-02",88378804],["2013-11-03",93355883],["2013-11-04",98698104],["2013-11-05",95981031],["2013-11-06",104045160],["2013-11-07",90939085],["2013-11-08",102967230],["2013-11-09",107530980],["2013-11-10",98536043],["2013-11-11",85167989],["2013-11-12",75468984],["2013-11-13",71040045],["2013-11-14",84259038],["2013-11-15",76964177],["2013-11-16",86053952],["2013-11-17",73818107],["2013-11-18",71122192],["2013-11-19",75658289],["2013-11-20",75526655],["2013-11-21",74011389],["2013-11-22",80517720],["2013-11-23",69634925],["2013-11-24",69567999],["2013-11-25",70972573],["2013-11-26",69716095],["2013-11-27",74090055],["2013-11-28",69821923],["2013-11-29",65928922],["2013-11-30",67031204],["2013-12-01",60322948],["2013-12-02",54046829],["2013-12-03",64650106],["2013-12-04",51726175],["2013-12-05",59385985],["2013-12-06",61342401],["2013-12-07",49828647],["2013-12-08",53108624],["2013-12-09",52420904],["2013-12-10",58346789],["2013-12-11",48232613],["2013-12-12",48842449],["2013-12-13",48853101],["2013-12-14",45726655],["2013-12-15",40578871],["2013-12-16",45196318],["2013-12-17",39727548],["2013-12-18",39333092],["2013-12-19",40634715],["2013-12-20",35453376],["2013-12-21",45155436],["2013-12-22",41993783],["2013-12-23",36858283],["2013-12-24",35763032],["2013-12-25",36123178],["2013-12-26",38440028],["2013-12-27",34078106],["2013-12-28",33134483],["2013-12-29",41074449],["2013-12-30",37234452],["2013-12-31",35401824],["2014-01-01",33113444],["2014-01-02",30368167],["2014-01-03",38444887],["2014-01-04",31686732],["2014-01-05",36504426],["2014-01-06",26687561],["2014-01-07",27184439],["2014-01-08",29146169],["2014-01-09",26761535],["2014-01-10",24914055],["2014-01-11",26957123],["2014-01-12",24570053],["2014-01-13",25083267],["2014-01-14",24433039],["2014-01-15",25470776],["2014-01-16",22031995],["2014-01-17",21907093],["2014-01-18",26760912],["2014-01-19",23299493],["2014-01-20",24101853],["2014-01-21",20779305],["2014-01-22",24424203],["2014-01-23",21275273],["2014-01-24",23027319],["2014-01-25",19629636],["2014-01-26",20065273],["2014-01-27",21767818],["2014-01-28",19122529],["2014-01-29",21636606],["2014-01-30",21766837],["2014-01-31",18727353],["2014-02-01",18239510],["2014-02-02",17276569],["2014-02-03",17970866],["2014-02-04",17981206],["2014-02-05",19534162],["2014-02-06",17548614],["2014-02-07",15190375],["2014-02-08",17882510],["2014-02-09",15234732],["2014-02-10",19743932],["2014-02-11",18065484],["2014-02-12",16897369],["2014-02-13",15645238],["2014-02-14",15524024],["2014-02-15",14335540],["2014-02-16",15110139],["2014-02-17",14210046],["2014-02-18",14993151],["2014-02-19",14174348],["2014-02-20",11585949],["2014-02-21",13237685],["2014-02-22",14988807],["2014-02-23",12854306],["2014-02-24",13851417],["2014-02-25",12099359],["2014-02-26",14400929],["2014-02-27",12594579],["2014-02-28",12300707],["2014-03-01",11729207],["2014-03-02",13275107],["2014-03-03",13397168],["2014-03-04",13106465],["2014-03-05",12771454],["2014-03-06",12170558],["2014-03-07",11085464],["2014-03-08",11465474],["2014-03-09",11323762],["2014-03-10",10573881],["2014-03-11",12958041],["2014-03-12",11162090],["2014-03-13",10631326],["2014-03-14",10597230],["2014-03-15",12850226],["2014-03-16",10262452],["2014-03-17",9953393],["2014-03-18",10679708],["2014-03-19",11656392],["2014-03-20",10852054],["2014-03-21",9664912.4],["2014-03-22",9252120.6],["2014-03-23",10003142],["2014-03-24",7905902.9],["2014-03-25",9220801.1],["2014-03-26",9222316.8],["2014-03-27",9057046.3],["2014-03-28",8479635.8],["2014-03-29",8317486.2],["2014-03-30",8281706.2],["2014-03-31",10381326],["2014-04-01",8045246.4],["2014-04-02",8541924.1],["2014-04-03",7344431.5],["2014-04-04",7113233],["2014-04-05",7415126.6],["2014-04-06",7681592.7],["2014-04-07",7839902.1],["2014-04-08",7892496.9],["2014-04-09",8873184.3],["2014-04-10",7361262.4],["2014-04-11",7656659.5],["2014-04-12",7048967.1],["2014-04-13",7323123.5],["2014-04-14",6398828.4],["2014-04-15",6160987.3],["2014-04-16",6465607.2],["2014-04-17",7578607],["2014-04-18",6764344.8],["2014-04-19",6520962.4],["2014-04-20",6553297.5],["2014-04-21",5817192.3],["2014-04-22",5926711.9],["2014-04-23",7004965.7],["2014-04-24",6158343.3],["2014-04-25",6989641],["2014-04-26",5737899.9],["2014-04-27",6415184.2],["2014-04-28",5884023.2],["2014-04-29",6842072.3],["2014-04-30",6011573.7],["2014-05-01",6625406.1],["2014-05-02",5130507.7],["2014-05-03",5632276.9],["2014-05-04",6333132.1],["2014-05-05",6073164.7],["2014-05-06",7172626.7],["2014-05-07",4786148],["2014-05-08",5690684],["2014-05-09",5453354.5],["2014-05-10",5356226.8],["2014-05-11",5069803.6],["2014-05-12",5800853.6],["2014-05-13",5440319.6],["2014-05-14",5066031.3],["2014-05-15",5473941.4],["2014-05-16",4789968.1],["2014-05-17",4528620.2],["2014-05-18",4729638.9],["2014-05-19",4764386.7],["2014-05-20",4882952.8],["2014-05-21",4637734.7],["2014-05-22",4649626.7],["2014-05-23",4868907],["2014-05-24",4981014.3],["2014-05-25",4871989.9],["2014-05-26",4326440.1],["2014-05-27",4405050.4],["2014-05-28",5133465.6],["2014-05-29",4090545.1],["2014-05-30",4954181.3],["2014-05-31",4144256.8],["2014-06-01",4719934.8],["2014-06-02",3973272.2],["2014-06-03",3609826.1],["2014-06-04",3888063.5],["2014-06-05",3847018],["2014-06-06",4468812.7],["2014-06-07",4488535.1],["2014-06-08",3957068.3],["2014-06-09",4576800],["2014-06-10",3968841.7],["2014-06-11",3669993.2],["2014-06-12",4280731.3],["2014-06-13",3590008],["2014-06-14",3787082.8],["2014-06-15",3474050.5],["2014-06-16",3199282],["2014-06-17",3301668.1],["2014-06-18",3395593.1],["2014-06-19",3482854.5],["2014-06-20",3238310.2],["2014-06-21",2875848.2],["2014-06-22",2910501.7],["2014-06-23",2957654],["2014-06-24",3104954.9],["2014-06-25",2889888.2],["2014-06-26",2869741],["2014-06-27",3150699.8],["2014-06-28",2750963.5],["2014-06-29",2970259.1],["2014-06-30",2882475],["2014-07-01",3373590.9],["2014-07-02",3228550.9],["2014-07-03",3189908],["2014-07-04",3114852.8],["2014-07-05",2582887.8],["2014-07-06",2859927.5],["2014-07-07",3037189.8],["2014-07-08",2862343.3],["2014-07-09",2891664.6],["2014-07-10",2614906.5],["2014-07-11",2897970.1],["2014-07-12",2771668.2],["2014-07-13",2738561],["2014-07-14",2628646.1],["2014-07-15",3084984.9],["2014-07-16",2650486.9],["2014-07-17",2901014.9],["2014-07-18",2435568.9],["2014-07-19",2446039.4],["2014-07-20",2368099.8],["2014-07-21",2696482.7],["2014-07-22",2685288.8],["2014-07-23",2957419.2],["2014-07-24",2886249],["2014-07-25",2932813.3],["2014-07-26",2553955.8],["2014-07-27",2841660.9],["2014-07-28",2555095.9],["2014-07-29",2606783.7],["2014-07-30",2571960.4],["2014-07-31",2272661],["2014-08-01",2526717.4],["2014-08-02",2456409.8],["2014-08-03",2356988.9],["2014-08-04",2509449.2],["2014-08-05",3068906.9],["2014-08-06",2783638.2],["2014-08-07",2448120],["2014-08-08",2399443.6],["2014-08-09",2345232.2],["2014-08-10",2005461.8],["2014-08-11",2089216.1],["2014-08-12",2027230.3],["2014-08-13",2121209.5],["2014-08-14",2536654.9],["2014-08-15",2023551.1],["2014-08-16",2259569.5],["2014-08-17",2331616.7],["2014-08-18",2178381.6],["2014-08-19",1862268.9],["2014-08-20",1913117.6],["2014-08-21",1810241.2],["2014-08-22",1847878.4],["2014-08-23",1935956.6],["2014-08-24",1873854.9],["2014-08-25",2090435.5],["2014-08-26",2227983.7],["2014-08-27",1752324.9],["2014-08-28",1813358.7],["2014-08-29",1746699.5],["2014-08-30",1799170.1],["2014-08-31",1676216.4],["2014-09-01",1608424.4],["2014-09-02",1949054],["2014-09-03",1811905.2],["2014-09-04",1561261.3],["2014-09-05",1685826.7],["2014-09-06",1817529.9],["2014-09-07",1490852.7],["2014-09-08",1706284.5],["2014-09-09",1842056.3],["2014-09-10",1820024.6],["2014-09-11",1684624.6],["2014-09-12",1545678.4],["2014-09-13",1735358.3],["2014-09-14",1430758.4],["2014-09-15",1548983.5],["2014-09-16",1546577.5],["2014-09-17",1426083.6],["2014-09-18",1300340.7],["2014-09-19",1368173.8],["2014-09-20",1419687.9],["2014-09-21",1377609.6],["2014-09-22",1489981.3],["2014-09-23",1450901.2],["2014-09-24",1626455.1],["2014-09-25",1563483.6],["2014-09-26",1398179.8],["2014-09-27",1564318.5],["2014-09-28",1559737.4],["2014-09-29",1603992.3],["2014-09-30",1526035.7],["2014-10-01",1369046.4],["2014-10-02",1354047.7],["2014-10-03",1499410.2],["2014-10-04",1423392.9],["2014-10-05",1354799.1],["2014-10-06",1257873.2],["2014-10-07",1301642.8],["2014-10-08",1566582.8],["2014-10-09",1441525.5],["2014-10-10",1425811],["2014-10-11",1336188.6],["2014-10-12",1443828.9],["2014-10-13",1409716.8],["2014-10-14",1328406.5],["2014-10-15",1553785.3],["2014-10-16",1399519.1],["2014-10-17",1393942.3],["2014-10-18",1476626],["2014-10-19",1255407.8],["2014-10-20",1530265.1],["2014-10-21",1547329.9],["2014-10-22",1359169.2],["2014-10-23",1313265.9],["2014-10-24",1348898.4],["2014-10-25",1259542.8],["2014-10-26",1308887.7],["2014-10-27",1609588.4],["2014-10-28",1275907.2],["2014-10-29",1471011.3],["2014-10-30",1296220],["2014-10-31",1190405.8],["2014-11-01",1076453.3],["2014-11-02",1264047],["2014-11-03",1313212],["2014-11-04",1196134.2],["2014-11-05",1206476.8],["2014-11-06",1373201.5],["2014-11-07",1181292.1],["2014-11-08",1218624.6],["2014-11-09",1191904.2],["2014-11-10",1237050.2],["2014-11-11",1243846.5],["2014-11-12",1416583.9],["2014-11-13",1266873.9],["2014-11-14",1255438],["2014-11-15",1191815.7],["2014-11-16",1318588.9],["2014-11-17",1227538.4],["2014-11-18",1266853.7],["2014-11-19",1194828.2],["2014-11-20",1270491.6],["2014-11-21",1308013.4],["2014-11-22",1421096.1],["2014-11-23",1168904.1],["2014-11-24",1281689.5],["2014-11-25",1214997.2],["2014-11-26",1373444.8],["2014-11-27",1314886.2],["2014-11-28",1283923.1],["2014-11-29",1210148.6],["2014-11-30",1139682.5],["2014-12-01",1140035.5],["2014-12-02",1381573.6],["2014-12-03",1210201.5],["2014-12-04",1552758.5],["2014-12-05",1240090.1],["2014-12-06",1172844.3],["2014-12-07",1330965.8],["2014-12-08",1439403.8],["2014-12-09",1125067.6],["2014-12-10",1280121.7],["2014-12-11",1269583.7],["2014-12-12",1214380.1],["2014-12-13",1295898.2],["2014-12-14",1242116.8],["2014-12-15",1287090.7],["2014-12-16",1287858],["2014-12-17",1279258.3],["2014-12-18",1423851.9],["2014-12-19",1442481.9],["2014-12-20",1341804.7],["2014-12-21",1373653.9],["2014-12-22",1382556.2],["2014-12-23",1137600.6],["2014-12-24",1225348.1],["2014-12-25",1195137],["2014-12-26",1170537.1],["2014-12-27",1213001.7],["2014-12-28",1210957.7],["2014-12-29",1095616.1],["2014-12-30",1116080.2],["2014-12-31",1182121.6],["2015-01-01",1180259.8],["2015-01-02",1084631.4],["2015-01-03",1082998],["2015-01-04",1094514.5],["2015-01-05",1051495],["2015-01-06",1139699.1],["2015-01-07",1136810.4],["2015-01-08",1251307.1],["2015-01-09",1229243.2],["2015-01-10",1287943.9],["2015-01-11",1196931.6],["2015-01-12",1170408.5],["2015-01-13",1255821.1],["2015-01-14",1305606.6],["2015-01-15",1118161.1],["2015-01-16",1112182.8],["2015-01-17",1190165.4],["2015-01-18",1206234],["2015-01-19",1060236.9],["2015-01-20",1165551],["2015-01-21",1397833.8],["2015-01-22",1112158.8],["2015-01-23",1206169],["2015-01-24",1353653.8],["2015-01-25",1303501.6],["2015-01-26",1323094.8],["2015-01-27",1313715.1],["2015-01-28",1134294.1],["2015-01-29",1066184],["2015-01-30",1079585.7],["2015-01-31",1276058.4],["2015-02-01",1057456.7],["2015-02-02",1137424.6],["2015-02-03",1110348.8],["2015-02-04",1375172.1],["2015-02-05",1112783.6],["2015-02-06",1094457],["2015-02-07",1010001.2],["2015-02-08",1106203],["2015-02-09",1323165.4],["2015-02-10",1073140.5],["2015-02-11",1126685.3],["2015-02-12",1038686.9],["2015-02-13",1328957.6],["2015-02-14",1146895.8],["2015-02-15",1014263.5],["2015-02-16",1195165.8],["2015-02-17",1019731.6],["2015-02-18",1098773.9],["2015-02-19",1000715],["2015-02-20",981831.87],["2015-02-21",1038501.7],["2015-02-22",1146052.7],["2015-02-23",1079607.2],["2015-02-24",1093950.3],["2015-02-25",1204275],["2015-02-26",989079.7],["2015-02-27",1037723.4],["2015-02-28",1019323],["2015-03-01",1095806.7],["2015-03-02",1119663.7],["2015-03-03",982779.02],["2015-03-04",987038.42],["2015-03-05",1099419.3],["2015-03-06",1199590.8],["2015-03-07",1052145.8],["2015-03-08",1104958.8],["2015-03-09",999922.69],["2015-03-10",1063027.7],["2015-03-11",1012979.1],["2015-03-12",978080.56],["2015-03-13",1190284.6],["2015-03-14",1047665.1],["2015-03-15",1168167.5],["2015-03-16",1069566.2],["2015-03-17",1110323.2],["2015-03-18",1197074.2],["2015-03-19",1001519],["2015-03-20",1115390.7],["2015-03-21",1127029.5],["2015-03-22",1010385.7],["2015-03-23",1083754.4],["2015-03-24",1076141.7],["2015-03-25",899669.65],["2015-03-26",959524.16],["2015-03-27",1049964.6],["2015-03-28",910200.78],["2015-03-29",1035472.7],["2015-03-30",1016720.4],["2015-03-31",1114423.2],["2015-04-01",1039919.1],["2015-04-02",1174307.3],["2015-04-03",939677.62],["2015-04-04",1066316.4],["2015-04-05",1020852.8],["2015-04-06",1001408.5],["2015-04-07",1169370.8],["2015-04-08",966627.31],["2015-04-09",1162505],["2015-04-10",1121770],["2015-04-11",972208.33],["2015-04-12",1048477.4],["2015-04-13",1150534.2],["2015-04-14",935823.42],["2015-04-15",991356.66],["2015-04-16",1209920.4],["2015-04-17",1063137.3],["2015-04-18",1166718.5],["2015-04-19",1008090.3],["2015-04-20",1022622.8],["2015-04-21",994342.78],["2015-04-22",993369.26],["2015-04-23",1012844.7],["2015-04-24",1171994.7],["2015-04-25",1262148.4],["2015-04-26",935639.19],["2015-04-27",1049557.1],["2015-04-28",1127934.3],["2015-04-29",985525.51],["2015-04-30",1210014.7],["2015-05-01",1143587.9],["2015-05-02",1036418.6],["2015-05-03",1036540.5],["2015-05-04",1077849.2],["2015-05-05",1201436.1],["2015-05-06",995261.29],["2015-05-07",947587.86],["2015-05-08",1075400.1],["2015-05-09",1025354],["2015-05-10",1178867.1],["2015-05-11",1178283.9],["2015-05-12",974678.19],["2015-05-13",1013023.7],["2015-05-14",940426.99],["2015-05-15",994531.46],["2015-05-16",1040643.3],["2015-05-17",1155076.5],["2015-05-18",878668.28],["2015-05-19",1027768],["2015-05-20",1161645.4],["2015-05-21",1010194.3],["2015-05-22",968740.07],["2015-05-23",1086216.4],["2015-05-24",1317842.5],["2015-05-25",1030945.6],["2015-05-26",1049622.7],["2015-05-27",1036697.6],["2015-05-28",1070846.3],["2015-05-29",1131987.6],["2015-05-30",966348.4],["2015-05-31",1092930.9],["2015-06-01",1038035.4],["2015-06-02",1149114.2],["2015-06-03",1016015.8],["2015-06-04",1085156],["2015-06-05",1079054.4],["2015-06-06",1105951.9],["2015-06-07",863312.48],["2015-06-08",1028238.7],["2015-06-09",964210.34],["2015-06-10",1025809.9],["2015-06-11",905039.44],["2015-06-12",1116435.3],["2015-06-13",1087463.2],["2015-06-14",966323.75],["2015-06-15",972300.04],["2015-06-16",1043867.6],["2015-06-17",1237518],["2015-06-18",937779.92],["2015-06-19",925097.03],["2015-06-20",1009034.9],["2015-06-21",1084982.6],["2015-06-22",1189873.7],["2015-06-23",959624.64],["2015-06-24",1040977.3],["2015-06-25",945046.58],["2015-06-26",964585.51],["2015-06-27",945800.84],["2015-06-28",1137990.2],["2015-06-29",1041053.7],["2015-06-30",1055218.4],["2015-07-01",1008712.1],["2015-07-02",1104631.7],["2015-07-03",956134.65],["2015-07-04",915215.05],["2015-07-05",965328.74],["2015-07-06",1049232.5],["2015-07-07",819267.49],["2015-07-08",1111687.4],["2015-07-09",920166.81],["2015-07-10",1112685.8],["2015-07-11",955293.76],["2015-07-12",994640.81],["2015-07-13",1059279.1],["2015-07-14",967527.25],["2015-07-15",984292.57],["2015-07-16",946853.62],["2015-07-17",1060903.2],["2015-07-18",968258.57],["2015-07-19",969892.22],["2015-07-20",940825.14],["2015-07-21",913728.16],["2015-07-22",1124066.5],["2015-07-23",930132.3],["2015-07-24",1023235.3],["2015-07-25",839184.28],["2015-07-26",920012.82],["2015-07-27",972244.49],["2015-07-28",934304.32],["2015-07-29",1027386.4],["2015-07-30",919308.44],["2015-07-31",1035808.3],["2015-08-01",927412.35],["2015-08-02",905883.97],["2015-08-03",927171.57],["2015-08-04",870911.8],["2015-08-05",1050259.6],["2015-08-06",1055441.2],["2015-08-07",972648.27],["2015-08-08",978500.08],["2015-08-09",885708.15],["2015-08-10",987365.62],["2015-08-11",828631.26],["2015-08-12",833661.28],["2015-08-13",1114944.7],["2015-08-14",944310.16],["2015-08-15",977199.49],["2015-08-16",1003592.2],["2015-08-17",1007368.7],["2015-08-18",942694.92],["2015-08-19",978183.19],["2015-08-20",878337.1],["2015-08-21",929741.98],["2015-08-22",831397.27],["2015-08-23",858998.83],["2015-08-24",1003657.7],["2015-08-25",869153.82],["2015-08-26",983227.14],["2015-08-27",833833.61],["2015-08-28",969111.37],["2015-08-29",867807.15],["2015-08-30",835915.64],["2015-08-31",899248.67],["2015-09-01",851201.12],["2015-09-02",869559.36],["2015-09-03",840003.31],["2015-09-04",936713.94],["2015-09-05",836294.89],["2015-09-06",859689.44],["2015-09-07",894015.68],["2015-09-08",841602.04],["2015-09-09",946547.17],["2015-09-10",852795.72],["2015-09-11",760150.3],["2015-09-12",812239.18],["2015-09-13",935578.41],["2015-09-14",857026.55],["2015-09-15",840018.5],["2015-09-16",799934.85],["2015-09-17",880795.99],["2015-09-18",907257.77],["2015-09-19",820699.53],["2015-09-20",998690.98],["2015-09-21",965355.81],["2015-09-22",925938.54],["2015-09-23",789702],["2015-09-24",769158.45],["2015-09-25",887477.24],["2015-09-26",749741.12],["2015-09-27",823927.99],["2015-09-28",835935.89],["2015-09-29",859567.9],["2015-09-30",705053.11],["2015-10-01",833638.2],["2015-10-02",814630.53],["2015-10-03",868718.26],["2015-10-04",827283.52],["2015-10-05",780725.91],["2015-10-06",782604.49],["2015-10-07",843408.03],["2015-10-08",903779.42],["2015-10-09",858554.95],["2015-10-10",936885.26],["2015-10-11",752307.85],["2015-10-12",823222.12],["2015-10-13",848138.68],["2015-10-14",871912.62],["2015-10-15",796572.36],["2015-10-16",720626.85],["2015-10-17",835908.49],["2015-10-18",878912.7],["2015-10-19",830464.86],["2015-10-20",721134.29],["2015-10-21",937087.65],["2015-10-22",838976.44],["2015-10-23",810165.39],["2015-10-24",802054.37],["2015-10-25",815851.84],["2015-10-26",771135.47],["2015-10-27",742134.3],["2015-10-28",817041.88],["2015-10-29",857268.71],["2015-10-30",776741.6],["2015-10-31",691810.24],["2015-11-01",791478.23],["2015-11-02",775845.05],["2015-11-03",766415.66],["2015-11-04",761100.5],["2015-11-05",749923.15],["2015-11-06",810243.41],["2015-11-07",809691.51],["2015-11-08",766703.11],["2015-11-09",838243.31],["2015-11-10",788442.76],["2015-11-11",806931.9],["2015-11-12",673058.49],["2015-11-13",688234.86],["2015-11-14",684767.66],["2015-11-15",778472.45],["2015-11-16",706896.86],["2015-11-17",633083.19],["2015-11-18",751943.43],["2015-11-19",723988.78],["2015-11-20",814773.35],["2015-11-21",659840.92],["2015-11-22",638130.33],["2015-11-23",643529.82],["2015-11-24",669212.34],["2015-11-25",659604.82],["2015-11-26",674967.53],["2015-11-27",571306.2],["2015-11-28",748961.62],["2015-11-29",655715.54],["2015-11-30",670162.43],["2015-12-01",622217],["2015-12-02",601104.19],["2015-12-03",623233.43],["2015-12-04",704048.42],["2015-12-05",661157.6],["2015-12-06",570812.51],["2015-12-07",634479.27],["2015-12-08",630036],["2015-12-09",528601.27],["2015-12-10",549976.83],["2015-12-11",428873.11],["2015-12-12",578489.2],["2015-12-13",564607.87],["2015-12-14",655714.62],["2015-12-15",476252.65],["2015-12-16",506317.66],["2015-12-17",565642.53],["2015-12-18",593051.11],["2015-12-19",537597.9],["2015-12-20",498769.59],["2015-12-21",470487.62],["2015-12-22",520843.09],["2015-12-23",531980.79],["2015-12-24",497106.78],["2015-12-25",562202.75],["2015-12-26",484894.47],["2015-12-27",459180.22],["2015-12-28",381142.48],["2015-12-29",516550.59],["2015-12-30",493448.99],["2015-12-31",461495.25],["2016-01-01",520762.6],["2016-01-02",527662.89],["2016-01-03",484762.31],["2016-01-04",483004.77],["2016-01-05",389353.46],["2016-01-06",448973.94],["2016-01-07",498837.54],["2016-01-08",476022.8],["2016-01-09",408441.04],["2016-01-10",461924.85],["2016-01-11",405747.59],["2016-01-12",414778.9],["2016-01-13",411536.58],["2016-01-14",447930.55],["2016-01-15",487367.39],["2016-01-16",527696.48],["2016-01-17",455622.95],["2016-01-18",427771.54],["2016-01-19",372650.6],["2016-01-20",487562.46],["2016-01-21",422202.22],["2016-01-22",475994.2],["2016-01-23",367127.32],["2016-01-24",357687.18],["2016-01-25",381578.65],["2016-01-26",395812.51],["2016-01-27",395526.61],["2016-01-28",395857.88],["2016-01-29",419193.13],["2016-01-30",360938.23],["2016-01-31",325560.18],["2016-02-01",338423.43],["2016-02-02",370158.26],["2016-02-03",349413.07],["2016-02-04",340108.21],["2016-02-05",360946.65],["2016-02-06",326827.94],["2016-02-07",305074.84],["2016-02-08",296205.17],["2016-02-09",341052.01],["2016-02-10",281496.76],["2016-02-11",318776.68],["2016-02-12",265274.65],["2016-02-13",297675.52],["2016-02-14",323584.89],["2016-02-15",306601.29],["2016-02-16",333932.6],["2016-02-17",363548.31],["2016-02-18",334098.05],["2016-02-19",296754.99],["2016-02-20",335206.92],["2016-02-21",298729.49],["2016-02-22",349382.48],["2016-02-23",354140.81],["2016-02-24",328793.54],["2016-02-25",381728.77],["2016-02-26",287184.36],["2016-02-27",319232.78],["2016-02-28",306749.31],["2016-02-29",336458.16],["2016-03-01",331377.64],["2016-03-02",327579.92],["2016-03-03",288380.95],["2016-03-04",328643.95],["2016-03-05",292615.03],["2016-03-06",308322],["2016-03-07",313844.92],["2016-03-08",340329.04],["2016-03-09",305831],["2016-03-10",277267.69],["2016-03-11",296929.98],["2016-03-12",286173.69],["2016-03-13",318790.22],["2016-03-14",353981.82],["2016-03-15",302565.41],["2016-03-16",289569.49],["2016-03-17",301823.37],["2016-03-18",330571.23],["2016-03-19",330455.98],["2016-03-20",322798.85],["2016-03-21",305054.78],["2016-03-22",317330.58],["2016-03-23",300914.03],["2016-03-24",296319.13],["2016-03-25",300173.8],["2016-03-26",302986.03],["2016-03-27",282297.01],["2016-03-28",317360.5],["2016-03-29",264942.09],["2016-03-30",282332.03],["2016-03-31",299347.23],["2016-04-01",357353.78],["2016-04-02",289609.88],["2016-04-03",317274.66],["2016-04-04",308983.79],["2016-04-05",264036.44],["2016-04-06",284948.11],["2016-04-07",280666.5],["2016-04-08",312133.76],["2016-04-09",304797.89],["2016-04-10",267209.93],["2016-04-11",259923.95],["2016-04-12",288005.65],["2016-04-13",295536.9],["2016-04-14",268419.25],["2016-04-15",256721.39],["2016-04-16",292367.11],["2016-04-17",292756.61],["2016-04-18",264510.15],["2016-04-19",305174.91],["2016-04-20",274317.83],["2016-04-21",247709.86],["2016-04-22",271680.25],["2016-04-23",287319.18],["2016-04-24",283207.47],["2016-04-25",311979.66],["2016-04-26",345084.25],["2016-04-27",275344.47],["2016-04-28",311507.37],["2016-04-29",303073.95],["2016-04-30",265854.64],["2016-05-01",276262],["2016-05-02",264408.21],["2016-05-03",265602.88],["2016-05-04",272156.69],["2016-05-05",245321.86],["2016-05-06",263942.61],["2016-05-07",252349.42],["2016-05-08",273617.71],["2016-05-09",244720.72],["2016-05-10",240560.62],["2016-05-11",259567.54],["2016-05-12",289700.7],["2016-05-13",267065.61],["2016-05-14",252894.5],["2016-05-15",261240.67],["2016-05-16",273356.41],["2016-05-17",268923.91],["2016-05-18",266443.42],["2016-05-19",246425.95],["2016-05-20",316318.97],["2016-05-21",252822.64],["2016-05-22",271031.67],["2016-05-23",205564.79],["2016-05-24",209931.81],["2016-05-25",255685.03],["2016-05-26",267911.8],["2016-05-27",276464.23],["2016-05-28",264031.07],["2016-05-29",278259.76],["2016-05-30",249580.51],["2016-05-31",257333.84],["2016-06-01",289575.87],["2016-06-02",257952.14],["2016-06-03",265680.18],["2016-06-04",261019.59],["2016-06-05",308697.02],["2016-06-06",218025.17],["2016-06-07",216330.14],["2016-06-08",263054.68],["2016-06-09",249792.51],["2016-06-10",233959.66],["2016-06-11",262282.07],["2016-06-12",238814.23],["2016-06-13",258857.89],["2016-06-14",233221.78],["2016-06-15",287158.82],["2016-06-16",246802.73],["2016-06-17",251291.13],["2016-06-18",255700.33],["2016-06-19",238594.64],["2016-06-20",213170.87],["2016-06-21",230185.28],["2016-06-22",238855.36],["2016-06-23",274953.54],["2016-06-24",253143.07],["2016-06-25",272334.87],["2016-06-26",216602.74],["2016-06-27",238614.93],["2016-06-28",240619.36],["2016-06-29",237278.77],["2016-06-30",240132.71],["2016-07-01",235721.66],["2016-07-02",224312.34],["2016-07-03",236657.48],["2016-07-04",224503.77],["2016-07-05",236595.5],["2016-07-06",236920.18],["2016-07-07",245502.03],["2016-07-08",252870],["2016-07-09",119797.7],["2016-07-10",116682.18],["2016-07-11",111948.36],["2016-07-12",122254.09],["2016-07-13",121823.67],["2016-07-14",136239.29],["2016-07-15",123879.91],["2016-07-16",128796.41],["2016-07-17",111203.76],["2016-07-18",115880.52],["2016-07-19",120657.23],["2016-07-20",136471.04],["2016-07-21",116406.97],["2016-07-22",131453.37],["2016-07-23",136046.78],["2016-07-24",134679.89],["2016-07-25",139064.46],["2016-07-26",137124.85],["2016-07-27",136805.12],["2016-07-28",137771.84],["2016-07-29",130099.85],["2016-07-30",119345.01],["2016-07-31",148380.32],["2016-08-01",113898.7],["2016-08-02",116892.77],["2016-08-03",116141.36],["2016-08-04",112163.27],["2016-08-05",121259.8],["2016-08-06",109245.62],["2016-08-07",112808.69],["2016-08-08",126870.91],["2016-08-09",126257.81],["2016-08-10",151423.6],["2016-08-11",121434.16],["2016-08-12",126857.12],["2016-08-13",124523.58],["2016-08-14",113113.77],["2016-08-15",114608.06],["2016-08-16",126348.04],["2016-08-17",129894.74],["2016-08-18",141375.03],["2016-08-19",113022.03],["2016-08-20",111150.38],["2016-08-21",110784.96],["2016-08-22",105907.58],["2016-08-23",109149.55],["2016-08-24",117117.3],["2016-08-25",112502.37],["2016-08-26",134608.96],["2016-08-27",129554.13],["2016-08-28",119585.65],["2016-08-29",112705.81],["2016-08-30",115994.69],["2016-08-31",103672.55],["2016-09-01",126047.55],["2016-09-02",121561.53],["2016-09-03",109197.31],["2016-09-04",133842.87],["2016-09-05",95306.417],["2016-09-06",121136.3],["2016-09-07",123403.46],["2016-09-08",113032],["2016-09-09",117207.71],["2016-09-10",119245.04],["2016-09-11",108468.36],["2016-09-12",102770.14],["2016-09-13",102623.55],["2016-09-14",100067.98],["2016-09-15",107236.55],["2016-09-16",108013.78],["2016-09-17",118449.28],["2016-09-18",101341.13],["2016-09-19",113850.31],["2016-09-20",124259.17],["2016-09-21",111895.67],["2016-09-22",100141.23],["2016-09-23",117398.24],["2016-09-24",121025.67],["2016-09-25",99051.652],["2016-09-26",86936.386],["2016-09-27",99614.624],["2016-09-28",94298.069],["2016-09-29",104405.18],["2016-09-30",110278.62],["2016-10-01",108116.28],["2016-10-02",99303.456],["2016-10-03",106052.64],["2016-10-04",106715.11],["2016-10-05",99785.723],["2016-10-06",93642.854],["2016-10-07",97173.723],["2016-10-08",107855.04],["2016-10-09",89447.595],["2016-10-10",90706.843],["2016-10-11",117327.2],["2016-10-12",105262.97],["2016-10-13",100658.85],["2016-10-14",112700.66],["2016-10-15",107758.21],["2016-10-16",101727.74],["2016-10-17",112088.66],["2016-10-18",116519.17],["2016-10-19",93775.503],["2016-10-20",115104.1],["2016-10-21",110774.75],["2016-10-22",88730.754],["2016-10-23",98165.382],["2016-10-24",102609.81],["2016-10-25",105745.94],["2016-10-26",109330.31],["2016-10-27",110733.69],["2016-10-28",88677.782],["2016-10-29",100599.54],["2016-10-30",100189.14],["2016-10-31",88434.162],["2016-11-01",100685.01],["2016-11-02",103492.34],["2016-11-03",112024.66],["2016-11-04",96499.199],["2016-11-05",128365.68],["2016-11-06",100874.34],["2016-11-07",96760.2],["2016-11-08",103765.33],["2016-11-09",87893.43],["2016-11-10",99560.609],["2016-11-11",89579.261],["2016-11-12",89753.974],["2016-11-13",86668.17],["2016-11-14",105562.02],["2016-11-15",87128.771],["2016-11-16",94989.656],["2016-11-17",86992.248],["2016-11-18",94181.938],["2016-11-19",93406.552],["2016-11-20",94137.19],["2016-11-21",102577.82],["2016-11-22",99394.755],["2016-11-23",102637.26],["2016-11-24",93137.444],["2016-11-25",86128.863],["2016-11-26",89616.245],["2016-11-27",87760.85],["2016-11-28",93970.567],["2016-11-29",83321.102],["2016-11-30",90979.824],["2016-12-01",95106.749],["2016-12-02",93737.626],["2016-12-03",93887.86],["2016-12-04",77275.77],["2016-12-05",89805.659],["2016-12-06",88667.654],["2016-12-07",88898.932],["2016-12-08",77214.714],["2016-12-09",82714.161],["2016-12-10",98365.254],["2016-12-11",101701.29],["2016-12-12",71151.441],["2016-12-13",85050.902],["2016-12-14",74391.274],["2016-12-15",93410.282],["2016-12-16",100720.76],["2016-12-17",88772.72],["2016-12-18",86240.524],["2016-12-19",88829.009],["2016-12-20",81012.28],["2016-12-21",90254.278],["2016-12-22",77395.621],["2016-12-23",78064.807],["2016-12-24",80636.295],["2016-12-25",87802.391],["2016-12-26",74306.218],["2016-12-27",86578.495],["2016-12-28",79196.234],["2016-12-29",74562.365],["2016-12-30",80892.164],["2016-12-31",75674.532],["2017-01-01",75940.27],["2017-01-02",77938.7],["2017-01-03",80045.15],["2017-01-04",82268.63],["2017-01-05",84619.16],["2017-01-06",85227.93],["2017-01-07",85845.52],["2017-01-08",86472.13],["2017-01-09",87107.96],["2017-01-10",83408.04],["2017-01-11",80009.63],["2017-01-12",76877.31],["2017-01-13",73981.01],["2017-01-14",73133.43],["2017-01-15",72305.06],["2017-01-16",71495.24],["2017-01-17",70703.37],["2017-01-18",68220.65],["2017-01-19",65906.38],["2017-01-20",63743.98],["2017-01-21",61718.96],["2017-01-22",62238.06],["2017-01-23",62765.97],["2017-01-24",63302.91],["2017-01-25",63849.12],["2017-01-26",62089.9],["2017-01-27",60425.03],["2017-01-28",58847.11],["2017-01-29",57349.51],["2017-01-30",58221.08],["2017-01-31",59119.55],["2017-02-01",60046.19],["2017-02-02",61002.34],["2017-02-03",63291.02],["2017-02-04",65758.14],["2017-02-05",68425.39],["2017-02-06",71318.16],["2017-02-07",68181.8],["2017-02-08",65309.67],["2017-02-09",62669.74],["2017-02-10",60234.93],["2017-02-11",58171.42],["2017-02-12",56244.61],["2017-02-13",54441.34],["2017-02-14",52750.12],["2017-02-15",53566.28],["2017-02-16",54408.09],["2017-02-17",55276.78],["2017-02-18",56173.66],["2017-02-19",57400.98],["2017-02-20",58683.14],["2017-02-21",60023.88],["2017-02-22",61427.31],["2017-02-23",57400.98],["2017-02-24",53870.01],["2017-02-25",50748.27],["2017-02-26",47968.52],["2017-02-27",49426.32],["2017-02-28",50975.5],["2017-03-01",52624.94],["2017-03-02",54384.69],["2017-03-03",55136.25],["2017-03-04",55908.88],["2017-03-05",56703.47],["2017-03-06",57520.97],["2017-03-07",56137.3],["2017-03-08",54818.64],["2017-03-09",53560.51],["2017-03-10",52358.83],["2017-03-11",52358.83],["2017-03-12",52358.83],["2017-03-13",52358.83],["2017-03-14",52358.83],["2017-03-15",51852.83],["2017-03-16",51356.53],["2017-03-17",50869.63],["2017-03-18",50391.88],["2017-03-19",50072.94],["2017-03-20",49758.02],["2017-03-21",49447.03],["2017-03-22",49139.91],["2017-03-23",48761.32],["2017-03-24",48388.53],["2017-03-25",48021.4],["2017-03-26",47659.79],["2017-03-27",47215.36],["2017-03-28",46779.14],["2017-03-29",46350.9],["2017-03-30",45930.44],["2017-03-31",45105.34],["2017-04-01",44309.36],["2017-04-02",43540.99],["2017-04-03",42798.82],["2017-04-04",43667.2],["2017-04-05",44571.55],["2017-04-06",45514.15],["2017-04-07",46497.48],["2017-04-08",46141.45],["2017-04-09",45790.83],["2017-04-10",45445.5],["2017-04-11",45105.34],["2017-04-12",45763.09],["2017-04-13",46440.31],["2017-04-14",47137.88],["2017-04-15",47856.71],["2017-04-16",48499.09],["2017-04-17",49158.94],["2017-04-18",49836.99],["2017-04-19",50534.01],["2017-04-20",49665.73],["2017-04-21",48826.78],["2017-04-22",48015.71],["2017-04-23",47231.14],["2017-04-24",47672.89],["2017-04-25",48122.98],["2017-04-26",48581.65],["2017-04-27",49049.15],["2017-04-28",48800.17],["2017-04-29",48553.7],["2017-04-30",48309.71],["2017-05-01",48068.16],["2017-05-02",49811.57],["2017-05-03",51686.2],["2017-05-04",53707.45],["2017-05-05",55893.21],["2017-05-06",53211.99],["2017-05-07",50776.23],["2017-05-08",48553.7],["2017-05-09",46517.58],["2017-05-10",45454.43],["2017-05-11",44438.79],["2017-05-12",43467.55],["2017-05-13",42537.85],["2017-05-14",42740.74],["2017-05-15",42945.56],["2017-05-16",43152.36],["2017-05-17",43361.17],["2017-05-18",43927.98],["2017-05-19",44509.81],["2017-05-20",45107.25],["2017-05-21",45720.96],["2017-05-22",43751.77],["2017-05-23",41945.2],["2017-05-24",40281.9],["2017-05-25",38745.49],["2017-05-26",39471.97],["2017-05-27",40226.21],["2017-05-28",41009.84],["2017-05-29",41824.6],["2017-05-30",42173.72],["2017-05-31",42528.72],["2017-06-01",42889.74],["2017-06-02",43256.95],["2017-06-03",41413.87],["2017-06-04",39721.43],["2017-06-05",38161.89],["2017-06-06",36720.18],["2017-06-07",37338.37],["2017-06-08",37977.72],["2017-06-09",38639.36],["2017-06-10",39324.45],["2017-06-11",39394.3],["2017-06-12",39464.4],["2017-06-13",39534.74],["2017-06-14",39605.34],["2017-06-15",38772.01],["2017-06-16",37973.02],["2017-06-17",37206.3],["2017-06-18",36469.92],["2017-06-19",36851.14],["2017-06-20",37240.41],["2017-06-21",37638],["2017-06-22",38044.16],["2017-06-23",37839.99],["2017-06-24",37638],["2017-06-25",37438.15],["2017-06-26",37240.41],["2017-06-27",36469.92],["2017-06-28",35730.67],["2017-06-29",35020.79],["2017-06-30",34338.56],["2017-07-01",34430.96],["2017-07-02",34523.85],["2017-07-03",34617.25],["2017-07-04",34711.16],["2017-07-05",34043.63],["2017-07-06",33401.3],["2017-07-07",32782.76],["2017-07-08",32186.71],["2017-07-09",31611.95],["2017-07-10",31057.35],["2017-07-11",30521.88],["2017-07-12",30004.56],["2017-07-13",29667.23],["2017-07-14",29337.4],["2017-07-15",29014.83],["2017-07-16",28699.27],["2017-07-17",28743.35],["2017-07-18",28787.58],["2017-07-19",28831.93],["2017-07-20",28876.43],["2017-07-21",28180.61],["2017-07-22",27517.54],["2017-07-23",26884.95],["2017-07-24",26280.79],["2017-07-25",26947.5],["2017-07-26",27648.92],["2017-07-27",28387.82],["2017-07-28",29167.31],["2017-07-29",29216],["2017-07-30",29264.85],["2017-07-31",29313.87],["2017-08-01",29363.06],["2017-08-02",28045.49],["2017-08-03",26841.08],["2017-08-04",25735.86],["2017-08-05",24718.06],["2017-08-06",25769.64],["2017-08-07",26914.68],["2017-08-08",28166.21],["2017-08-09",29539.81],["2017-08-10",29014.19],["2017-08-11",28506.95],["2017-08-12",28017.14],["2017-08-13",27543.87],["2017-08-14",26173.31],["2017-08-15",24932.68],["2017-08-16",23804.34],["2017-08-17",22773.71],["2017-08-18",25009.16],["2017-08-19",27731.25],["2017-08-20",31118.27],["2017-08-21",35447.77],["2017-08-22",36877.63],["2017-08-23",38427.69],["2017-08-24",40113.78],["2017-08-25",41954.61],["2017-08-26",37499.26],["2017-08-27",33899.33],["2017-08-28",30930.04],["2017-08-29",28439.03],["2017-08-30",27740.86],["2017-08-31",27076.14],["2017-09-01",26442.53],["2017-09-02",25837.9],["2017-09-03",25669.55],["2017-09-04",25503.38],["2017-09-05",25339.34],["2017-09-06",25177.4],["2017-09-07",26145.77],["2017-09-08",27191.6],["2017-09-09",28324.58],["2017-09-10",29556.08],["2017-09-11",27746.53],["2017-09-12",26145.77],["2017-09-13",24719.63],["2017-09-14",23441.03],["2017-09-15",24210.93],["2017-09-16",25033.11],["2017-09-17",25913.1],["2017-09-18",26857.22],["2017-09-19",26237.44],["2017-09-20",25645.61],["2017-09-21",25079.9],["2017-09-22",24538.61],["2017-09-23",24582.82],["2017-09-24",24627.2],["2017-09-25",24671.73],["2017-09-26",24716.43],["2017-09-27",24716.43],["2017-09-28",24716.43],["2017-09-29",24716.43],["2017-09-30",24716.43],["2017-10-01",24784.45],["2017-10-02",24852.85],["2017-10-03",24921.62],["2017-10-04",24990.78],["2017-10-05",22936.74],["2017-10-06",21194.71],["2017-10-07",19698.62],["2017-10-08",18399.81],["2017-10-09",19163.17],["2017-10-10",19992.62],["2017-10-11",20897.13],["2017-10-12",21887.35],["2017-10-13",20790.38],["2017-10-14",19798.12],["2017-10-15",18896.26],["2017-10-16",18072.99],["2017-10-17",17944.08],["2017-10-18",17817],["2017-10-19",17691.7],["2017-10-20",17568.15],["2017-10-21",17867.61],["2017-10-22",18177.45],["2017-10-23",18498.23],["2017-10-24",18830.54],["2017-10-25",20819.44],["2017-10-26",23278.1],["2017-10-27",26395.23],["2017-10-28",30476.24],["2017-10-29",28466.82],["2017-10-30",26705.99],["2017-10-31",25150.3],["2017-11-01",23765.88],["2017-11-02",22140.86],["2017-11-03",20723.85],["2017-11-04",19477.3],["2017-11-05",18372.2],["2017-11-06",17989.45],["2017-11-07",17622.32],["2017-11-08",17269.87],["2017-11-09",16931.25],["2017-11-10",17548.31],["2017-11-11",18212.05],["2017-11-12",18927.98],["2017-11-13",19702.5],["2017-11-14",18796.25],["2017-11-15",17969.71],["2017-11-16",17212.79],["2017-11-17",16517.07],["2017-11-18",16370.03],["2017-11-19",16225.59],["2017-11-20",16083.67],["2017-11-21",15944.22],["2017-11-22",16394.15],["2017-11-23",16870.22],["2017-11-24",17374.76],["2017-11-25",17910.41],["2017-11-26",17435.4],["2017-11-27",16984.94],["2017-11-28",16557.18],["2017-11-29",16150.42],["2017-11-30",16080.71],["2017-12-01",16011.6],["2017-12-02",15943.07],["2017-12-03",15875.13],["2017-12-04",15822.52],["2017-12-05",15770.26],["2017-12-06",15718.34],["2017-12-07",15666.76],["2017-12-08",15164.62],["2017-12-09",14693.67],["2017-12-10",14251.09],["2017-12-11",13834.39],["2017-12-12",13874.96],["2017-12-13",13915.77],["2017-12-14",13956.82],["2017-12-15",13998.11],["2017-12-16",14084.9],["2017-12-17",14172.77],["2017-12-18",14261.75],["2017-12-19",14351.85],["2017-12-20",14377.52],["2017-12-21",14403.29],["2017-12-22",14429.15],["2017-12-23",14455.1],["2017-12-24",14026.24],["2017-12-25",13622.09],["2017-12-26",13240.58],["2017-12-27",12879.86],["2017-12-28",12736.98],["2017-12-29",12597.23],["2017-12-30",12460.52],["2017-12-31",12326.74],["2018-01-01",12136.78],["2018-01-02",11952.59],["2018-01-03",11773.9],["2018-01-04",11600.48],["2018-01-05",11635.11],["2018-01-06",11669.94],["2018-01-07",11704.99],["2018-01-08",11740.24],["2018-01-09",11531.84],["2018-01-10",11330.7],["2018-01-11",11136.46],["2018-01-12",10948.77],["2018-01-13",10865.9],["2018-01-14",10784.28],["2018-01-15",10703.88],["2018-01-16",10624.67],["2018-01-17",10316.47],["2018-01-18",10025.65],["2018-01-19",9750.78],["2018-01-20",9490.577],["2018-01-21",9517.311],["2018-01-22",9544.196],["2018-01-23",9571.233],["2018-01-24",9598.424],["2018-01-25",9482.433],["2018-01-26",9369.212],["2018-01-27",9258.663],["2018-01-28",9150.692],["2018-01-29",9121.826],["2018-01-30",9093.141],["2018-01-31",9064.636],["2018-02-01",9036.309],["2018-02-02",8696.598],["2018-02-03",8381.504],["2018-02-04",8088.444],["2018-02-05",7815.186],["2018-02-06",8213.829],["2018-02-07",8655.326],["2018-02-08",9146.981],["2018-02-09",9697.855],["2018-02-10",9203.588],["2018-02-11",8757.261],["2018-02-12",8352.22],["2018-02-13",7982.991],["2018-02-14",8169.8],["2018-02-15",8365.562],["2018-02-16",8570.936],["2018-02-17",8786.647],["2018-02-18",8395.04],["2018-02-19",8036.85],["2018-02-20",7707.974],["2018-02-21",7404.957],["2018-02-22",7383.113],["2018-02-23",7361.398],["2018-02-24",7339.811],["2018-02-25",7318.349],["2018-02-26",7383.113],["2018-02-27",7449.034],["2018-02-28",7516.142],["2018-03-01",7584.471],["2018-03-02",7607.152],["2018-03-03",7629.97],["2018-03-04",7652.924],["2018-03-05",7676.017],["2018-03-06",7714.851],["2018-03-07",7754.079],["2018-03-08",7793.708],["2018-03-09",7833.744],["2018-03-10",7676.017],["2018-03-11",7524.517],["2018-03-12",7378.881],["2018-03-13",7238.776],["2018-03-14",7343.349],["2018-03-15",7450.988],["2018-03-16",7561.829],["2018-03-17",7676.017],["2018-03-18",7537.632],["2018-03-19",7404.148],["2018-03-20",7275.31],["2018-03-21",7150.879],["2018-03-22",7356.572],["2018-03-23",7574.45],["2018-03-24",7805.627],["2018-03-25",8051.36],["2018-03-26",7805.627],["2018-03-27",7574.45],["2018-03-28",7356.572],["2018-03-29",7150.879],["2018-03-30",7078.857],["2018-03-31",7008.272],["2018-04-01",6939.08],["2018-04-02",6871.241],["2018-04-03",7075.337],["2018-04-04",7291.929],["2018-04-05",7522.201],["2018-04-06",7767.49],["2018-04-07",7418.087],["2018-04-08",7098.766],["2018-04-09",6805.801],["2018-04-10",6536.059],["2018-04-11",6680.583],["2018-04-12",6831.643],["2018-04-13",6989.693],["2018-04-14",7155.23],["2018-04-15",6867.015],["2018-04-16",6601.121],["2018-04-17",6355.05],["2018-04-18",6126.665],["2018-04-19",6126.665],["2018-04-20",6126.665],["2018-04-21",6126.665],["2018-04-22",6126.665],["2018-04-23",6314.116],["2018-04-24",6513.398],["2018-04-25",6725.67],["2018-04-26",6952.244],["2018-04-27",6698.353],["2018-04-28",6462.352],["2018-04-29",6242.414],["2018-04-30",6036.955],["2018-05-01",6207.151],["2018-05-02",6387.222],["2018-05-03",6578.053],["2018-05-04",6780.638],["2018-05-05",6768.376],["2018-05-06",6756.159],["2018-05-07",6743.986],["2018-05-08",6731.856],["2018-05-09",6376.368],["2018-05-10",6056.541],["2018-05-11",5767.266],["2018-05-12",5504.364],["2018-05-13",5390.03],["2018-05-14",5280.349],["2018-05-15",5175.043],["2018-05-16",5073.855],["2018-05-17",5334.626],["2018-05-18",5623.654],["2018-05-19",5945.794],["2018-05-20",6307.084],["2018-05-21",6256.819],["2018-05-22",6207.349],["2018-05-23",6158.655],["2018-05-24",6110.719],["2018-05-25",5974.925],["2018-05-26",5845.035],["2018-05-27",5720.673],["2018-05-28",5601.492],["2018-05-29",5513.14],["2018-05-30",5427.533],["2018-05-31",5344.543],["2018-06-01",5264.053],["2018-06-02",5002.257],["2018-06-03",4765.268],["2018-06-04",4549.718],["2018-06-05",4352.824],["2018-06-06",4561.343],["2018-06-07",4790.844],["2018-06-08",5044.664],["2018-06-09",5326.883],["2018-06-10",5326.883],["2018-06-11",5326.883],["2018-06-12",5326.883],["2018-06-13",5326.883],["2018-06-14",5199.62],["2018-06-15",5078.295],["2018-06-16",4962.503],["2018-06-17",4851.874],["2018-06-18",4718.824],["2018-06-19",4592.877],["2018-06-20",4473.477],["2018-06-21",4360.129],["2018-06-22",4445.109],["2018-06-23",4533.467],["2018-06-24",4625.41],["2018-06-25",4721.159],["2018-06-26",4766.7],["2018-06-27",4813.129],["2018-06-28",4860.472],["2018-06-29",4908.754],["2018-06-30",5151.506],["2018-07-01",5419.516],["2018-07-02",5716.944],["2018-07-03",6048.914],["2018-07-04",5568.841],["2018-07-05",5159.367],["2018-07-06",4805.986],["2018-07-07",4497.91],["2018-07-08",4654.554],["2018-07-09",4822.502],["2018-07-10",5003.023],["2018-07-11",5197.585],["2018-07-12",5216.907],["2018-07-13",5236.373],["2018-07-14",5255.985],["2018-07-15",5275.744],["2018-07-16",4975.513],["2018-07-17",4707.614],["2018-07-18",4467.089],["2018-07-19",4249.948],["2018-07-20",4281.244],["2018-07-21",4313.004],["2018-07-22",4345.239],["2018-07-23",4377.959],["2018-07-24",4371.376],["2018-07-25",4364.812],["2018-07-26",4358.268],["2018-07-27",4351.744],["2018-07-28",4339.539],["2018-07-29",4327.403],["2018-07-30",4315.334],["2018-07-31",4303.332],["2018-08-01",4101.069],["2018-08-02",3916.965],["2018-08-03",3748.68],["2018-08-04",3594.26],["2018-08-05",3693.955],["2018-08-06",3799.338],["2018-08-07",3910.911],["2018-08-08",4029.235],["2018-08-09",3969.439],["2018-08-10",3911.393],["2018-08-11",3855.02],["2018-08-12",3800.248],["2018-08-13",3781.949],["2018-08-14",3763.824],["2018-08-15",3745.873],["2018-08-16",3728.092],["2018-08-17",3775.888],["2018-08-18",3824.925],["2018-08-19",3875.253],["2018-08-20",3926.923],["2018-08-21",3935.816],["2018-08-22",3944.749],["2018-08-23",3953.723],["2018-08-24",3962.738],["2018-08-25",3881.48],["2018-08-26",3803.488],["2018-08-27",3728.568],["2018-08-28",3656.543],["2018-08-29",3668.532],["2018-08-30",3680.599],["2018-08-31",3692.746],["2018-09-01",3704.974],["2018-09-02",3825.307],["2018-09-03",3953.718],["2018-09-04",4091.05],["2018-09-05",4238.266],["2018-09-06",3953.198],["2018-09-07",3704.06],["2018-09-08",3484.464],["2018-09-09",3289.447],["2018-09-10",3366.907],["2018-09-11",3448.102],["2018-09-12",3533.311],["2018-09-13",3622.837],["2018-09-14",3704.179],["2018-09-15",3789.257],["2018-09-16",3878.336],["2018-09-17",3971.703],["2018-09-18",3887.211],["2018-09-19",3806.238],["2018-09-20",3728.571],["2018-09-21",3654.009],["2018-09-22",3502.012],["2018-09-23",3362.156],["2018-09-24",3233.04],["2018-09-25",3113.475],["2018-09-26",3193.793],["2018-09-27",3278.363],["2018-09-28",3367.535],["2018-09-29",3461.693],["2018-09-30",3502.012],["2018-10-01",3543.282],["2018-10-02",3585.536],["2018-10-03",3628.809],["2018-10-04",3610.122],["2018-10-05",3591.627],["2018-10-06",3573.32],["2018-10-07",3555.199],["2018-10-08",3451.886],["2018-10-09",3354.407],["2018-10-10",3262.283],["2018-10-11",3175.084],["2018-10-12",3160.177],["2018-10-13",3145.41],["2018-10-14",3130.78],["2018-10-15",3116.286],["2018-10-16",3242.291],["2018-10-17",3378.915],["2018-10-18",3527.56],["2018-10-19",3689.885],["2018-10-20",3613.542],["2018-10-21",3540.295],["2018-10-22",3469.958],["2018-10-23",3402.361],["2018-10-24",3504.774],["2018-10-25",3613.542],["2018-10-26",3729.279],["2018-10-27",3852.674],["2018-10-28",3670.498],["2018-10-29",3504.774],["2018-10-30",3353.367],["2018-10-31",3214.501],["2018-11-01",3418.863],["2018-11-02",3650.974],["2018-11-03",3916.897],["2018-11-04",4224.6],["2018-11-05",4250.308],["2018-11-06",4276.33],["2018-11-07",4302.673],["2018-11-08",4329.342],["2018-11-09",4165.809],["2018-11-10",4014.179],["2018-11-11",3873.201],["2018-11-12",3741.789],["2018-11-13",3838.772],["2018-11-14",3940.915],["2018-11-15",4048.644],["2018-11-16",4162.427],["2018-11-17",4192.493],["2018-11-18",4222.997],["2018-11-19",4253.948],["2018-11-20",4285.356],["2018-11-21",4197.899],["2018-11-22",4113.941],["2018-11-23",4033.276],["2018-11-24",3955.713],["2018-11-25",4136.504],["2018-11-26",4334.612],["2018-11-27",4552.651],["2018-11-28",4793.788],["2018-11-29",4834.76],["2018-11-30",4876.439],["2018-12-01",4918.843],["2018-12-02",4961.991],["2018-12-03",4955.803],["2018-12-04",4949.631],["2018-12-05",4943.474],["2018-12-06",4937.333],["2018-12-07",5039.999],["2018-12-08",5147.026],["2018-12-09",5258.698],["2018-12-10",5375.322],["2018-12-11",5147.026],["2018-12-12",4937.333],["2018-12-13",4744.056],["2018-12-14",4565.342],["2018-12-15",4715.31],["2018-12-16",4875.465],["2018-12-17",5046.882],["2018-12-18",5230.792],["2018-12-19",4932.374],["2018-12-20",4666.168],["2018-12-21",4427.226],["2018-12-22",4211.563],["2018-12-23",4322.718],["2018-12-24",4439.9],["2018-12-25",4563.613],["2018-12-26",4694.417],["2018-12-27",4556.559],["2018-12-28",4426.567],["2018-12-29",4303.787],["2018-12-30",4187.633],["2018-12-31",4220.326],["2019-01-01",4253.533],["2019-01-02",4287.267],["2019-01-03",4321.541],["2019-01-04",4421.378],["2019-01-05",4525.938],["2019-01-06",4635.563],["2019-01-07",4750.63],["2019-01-08",4692.391],["2019-01-09",4635.563],["2019-01-10",4580.094],["2019-01-11",4525.938],["2019-01-12",4601.845],["2019-01-13",4680.342],["2019-01-14",4761.563],["2019-01-15",4845.654],["2019-01-16",4836.494],["2019-01-17",4827.368],["2019-01-18",4818.277],["2019-01-19",4809.22],["2019-01-20",4694.505],["2019-01-21",4585.135],["2019-01-22",4480.744],["2019-01-23",4381.002],["2019-01-24",4449.574],["2019-01-25",4520.327],["2019-01-26",4593.366],["2019-01-27",4668.805],["2019-01-28",4534.959],["2019-01-29",4408.574],["2019-01-30",4289.043],["2019-01-31",4175.822],["2019-02-01",4230.407],["2019-02-02",4286.439],["2019-02-03",4343.975],["2019-02-04",4403.077],["2019-02-05",4286.439],["2019-02-06",4175.822],["2019-02-07",4070.769],["2019-02-08",3970.873],["2019-02-09",4159.491],["2019-02-10",4366.922],["2019-02-11",4596.127],["2019-02-12",4850.725],["2019-02-13",4650.883],["2019-02-14",4466.855],["2019-02-15",4296.836],["2019-02-16",4139.286],["2019-02-17",4282.019],["2019-02-18",4434.949],["2019-02-19",4599.206],["2019-02-20",4776.099],["2019-02-21",4712.141],["2019-02-22",4649.874],["2019-02-23",4589.231],["2019-02-24",4530.149],["2019-02-25",4423.658],["2019-02-26",4322.058],["2019-02-27",4225.021],["2019-02-28",4132.245],["2019-03-01",4223.76],["2019-03-02",4319.42],["2019-03-03",4419.514],["2019-03-04",4524.356],["2019-03-05",4451.252],["2019-03-06",4380.472],["2019-03-07",4311.908],["2019-03-08",4245.457],["2019-03-09",4267.89],["2019-03-10",4290.561],["2019-03-11",4313.474],["2019-03-12",4336.633],["2019-03-13",4190.125],["2019-03-14",4053.193],["2019-03-15",3924.928],["2019-03-16",3804.531],["2019-03-17",3816.237],["2019-03-18",3828.016],["2019-03-19",3839.867],["2019-03-20",3851.792],["2019-03-21",3873.351],["2019-03-22",3895.152],["2019-03-23",3917.2],["2019-03-24",3939.5],["2019-03-25",3964.362],["2019-03-26",3989.54],["2019-03-27",4015.039],["2019-03-28",4040.867],["2019-03-29",4111.266],["2019-03-30",4184.16],["2019-03-31",4259.687],["2019-04-01",4337.99],["2019-04-02",4169.375],["2019-04-03",4013.378],["2019-04-04",3868.633],["2019-04-05",3733.966],["2019-04-06",3892.34],["2019-04-07",4064.745],["2019-04-08",4253.13],["2019-04-09",4459.825],["2019-04-10",4434.629],["2019-04-11",4409.715],["2019-04-12",4385.08],["2019-04-13",4360.718],["2019-04-14",4336.626],["2019-04-15",4312.798],["2019-04-16",4289.231],["2019-04-17",4265.92],["2019-04-18",4094.532],["2019-04-19",3936.384],["2019-04-20",3789.999],["2019-04-21",3654.11],["2019-04-22",3765.12],["2019-04-23",3883.086],["2019-04-24",4008.684],["2019-04-25",4142.677],["2019-04-26",4002.722],["2019-04-27",3871.914],["2019-04-28",3749.385],["2019-04-29",3634.373],["2019-04-30",3696.742],["2019-05-01",3761.288],["2019-05-02",3828.128],["2019-05-03",3897.387],["2019-05-04",4016.431],["2019-05-05",4142.975],["2019-05-06",4277.753],["2019-05-07",4421.595],["2019-05-08",4395.636],["2019-05-09",4369.981],["2019-05-10",4344.623],["2019-05-11",4319.558],["2019-05-12",4167.292],["2019-05-13",4025.395],["2019-05-14",3892.843],["2019-05-15",3768.742],["2019-05-16",3681.885],["2019-05-17",3598.941],["2019-05-18",3519.652],["2019-05-19",3443.781],["2019-05-20",3470.394],["2019-05-21",3497.422],["2019-05-22",3524.875],["2019-05-23",3552.761],["2019-05-24",3502.878],["2019-05-25",3454.377],["2019-05-26",3407.2],["2019-05-27",3361.295],["2019-05-28",3557.399],["2019-05-29",3777.803],["2019-05-30",4027.321],["2019-05-31",4312.132],["2019-06-01",3996.193],["2019-06-02",3723.39],["2019-06-03",3485.453],["2019-06-04",3276.1],["2019-06-05",3443.818],["2019-06-06",3629.636],["2019-06-07",3836.649],["2019-06-08",4068.705],["2019-06-09",4012.083],["2019-06-10",3957.015],["2019-06-11",3903.438],["2019-06-12",3851.293],["2019-06-13",3865.133],["2019-06-14",3879.072],["2019-06-15",3893.113],["2019-06-16",3907.255],["2019-06-17",3804.818],["2019-06-18",3707.614],["2019-06-19",3615.254],["2019-06-20",3527.383],["2019-06-21",3336.244],["2019-06-22",3164.755],["2019-06-23",3010.033],["2019-06-24",2869.735],["2019-06-25",2879.674],["2019-06-26",2889.682],["2019-06-27",2899.76],["2019-06-28",2909.908],["2019-06-29",2932.396],["2019-06-30",2955.234],["2019-07-01",2978.43],["2019-07-02",3001.994],["2019-07-03",2909.908],["2019-07-04",2823.304],["2019-07-05",2741.705],["2019-07-06",2664.691],["2019-07-07",2784.51],["2019-07-08",2915.612],["2019-07-09",3059.67],["2019-07-10",3218.703],["2019-07-11",3121.899],["2019-07-12",3030.749],["2019-07-13",2944.77],["2019-07-14",2863.535],["2019-07-15",2987.141],["2019-07-16",3121.899],["2019-07-17",3269.391],["2019-07-18",3431.509],["2019-07-19",3187.813],["2019-07-20",2976.435],["2019-07-21",2791.345],["2019-07-22",2627.928],["2019-07-23",2598.825],["2019-07-24",2570.359],["2019-07-25",2542.511],["2019-07-26",2515.259],["2019-07-27",2609.581],["2019-07-28",2711.253],["2019-07-29",2821.169],["2019-07-30",2940.373],["2019-07-31",2788.2],["2019-08-01",2651.003],["2019-08-02",2526.675],["2019-08-03",2413.486],["2019-08-04",2425.785],["2019-08-05",2438.211],["2019-08-06",2450.765],["2019-08-07",2463.448],["2019-08-08",2463.448],["2019-08-09",2463.448],["2019-08-10",2463.448],["2019-08-11",2463.448],["2019-08-12",2447.452],["2019-08-13",2431.662],["2019-08-14",2416.074],["2019-08-15",2400.685],["2019-08-16",2365.896],["2019-08-17",2332.101],["2019-08-18",2299.257],["2019-08-19",2267.326],["2019-08-20",2302.642],["2019-08-21",2339.077],["2019-08-22",2376.682],["2019-08-23",2415.517],["2019-08-24",2488.714],["2019-08-25",2566.487],["2019-08-26",2649.277],["2019-08-27",2737.586],["2019-08-28",2588.96],["2019-08-29",2455.642],["2019-08-30",2335.381],["2019-08-31",2226.35],["2019-09-01",2303.146],["2019-09-02",2385.43],["2019-09-03",2473.811],["2019-09-04",2568.993],["2019-09-05",2388.944],["2019-09-06",2232.48],["2019-09-07",2095.251],["2019-09-08",1973.916],["2019-09-09",2028.349],["2019-09-10",2085.869],["2019-09-11",2146.747],["2019-09-12",2211.285],["2019-09-13",2137.14],["2019-09-14",2067.806],["2019-09-15",2002.829],["2019-09-16",1941.811],["2019-09-17",1978.22],["2019-09-18",2016.02],["2019-09-19",2055.293],["2019-09-20",2096.127],["2019-09-21",2075.509],["2019-09-22",2055.293],["2019-09-23",2035.467],["2019-09-24",2016.02],["2019-09-25",1973.215],["2019-09-26",1932.19],["2019-09-27",1892.836],["2019-09-28",1855.054],["2019-09-29",1887.702],["2019-09-30",1921.521],["2019-10-01",1956.574],["2019-10-02",1992.929],["2019-10-03",1989.568],["2019-10-04",1986.219],["2019-10-05",1982.881],["2019-10-06",1979.554],["2019-10-07",1932.666],["2019-10-08",1887.948],["2019-10-09",1845.253],["2019-10-10",1804.446],["2019-10-11",1878.671],["2019-10-12",1959.264],["2019-10-13",2047.082],["2019-10-14",2143.141],["2019-10-15",2048.312],["2019-10-16",1961.519],["2019-10-17",1881.782],["2019-10-18",1808.275],["2019-10-19",1783.199],["2019-10-20",1758.809],["2019-10-21",1735.077],["2019-10-22",1711.977],["2019-10-23",1768.606],["2019-10-24",1829.11],["2019-10-25",1893.9],["2019-10-26",1963.449],["2019-10-27",1984.714],["2019-10-28",2006.444],["2019-10-29",2028.656],["2019-10-30",2051.365],["2019-10-31",2036.17],["2019-11-01",2021.198],["2019-11-02",2006.444],["2019-11-03",1991.905],["2019-11-04",2003.567],["2019-11-05",2015.365],["2019-11-06",2027.304],["2019-11-07",2039.385],["2019-11-08",2018.796],["2019-11-09",1998.618],["2019-11-10",1978.839],["2019-11-11",1959.449],["2019-11-12",1937],["2019-11-13",1915.06],["2019-11-14",1893.611],["2019-11-15",1872.638],["2019-11-16",1905.808],["2019-11-17",1940.175],["2019-11-18",1975.805],["2019-11-19",2012.767],["2019-11-20",1916.784],["2019-11-21",1829.539],["2019-11-22",1749.89],["2019-11-23",1676.887],["2019-11-24",1763.534],["2019-11-25",1859.624],["2019-11-26",1966.789],["2019-11-27",2087.06],["2019-11-28",2087.06],["2019-11-29",2087.06],["2019-11-30",2087.06],["2019-12-01",2087.06],["2019-12-02",2065.488],["2019-12-03",2044.358],["2019-12-04",2023.656],["2019-12-05",2003.368],["2019-12-06",1996.153],["2019-12-07",1988.991],["2019-12-08",1981.879],["2019-12-09",1974.818],["2019-12-10",1961.564],["2019-12-11",1948.487],["2019-12-12",1935.583],["2019-12-13",1922.849],["2019-12-14",1958.278],["2019-12-15",1995.038],["2019-12-16",2033.204],["2019-12-17",2072.858],["2019-12-18",1948.55],["2019-12-19",1838.307],["2019-12-20",1739.87],["2019-12-21",1651.44],["2019-12-22",1772.277],["2019-12-23",1912.194],["2019-12-24",2076.096],["2019-12-25",2270.73],["2019-12-26",2156.983],["2019-12-27",2054.088],["2019-12-28",1960.563],["2019-12-29",1875.184],["2019-12-30",1889.637],["2019-12-31",1904.314],["2020-01-01",1919.221],["2020-01-02",1934.364],["2020-01-03",1955.164],["2020-01-04",1976.415],["2020-01-05",1998.134],["2020-01-06",2020.336],["2020-01-07",1969.28],["2020-01-08",1920.742],["2020-01-09",1874.538],["2020-01-10",1830.505],["2020-01-11",1842.212],["2020-01-12",1854.07],["2020-01-13",1866.081],["2020-01-14",1878.249],["2020-01-15",1890.817],["2020-01-16",1903.555],["2020-01-17",1916.465],["2020-01-18",1929.552],["2020-01-19",1845.658],["2020-01-20",1768.756],["2020-01-21",1698.006],["2020-01-22",1632.698],["2020-01-23",1667.436],["2020-01-24",1703.685],["2020-01-25",1741.544],["2020-01-26",1781.125],["2020-01-27",1720.133],["2020-01-28",1663.18],["2020-01-29",1609.878],["2020-01-30",1559.886],["2020-01-31",1580.144],["2020-02-01",1600.935],["2020-02-02",1622.281],["2020-02-03",1644.204],["2020-02-04",1669.586],["2020-02-05",1695.764],["2020-02-06",1722.776],["2020-02-07",1750.663],["2020-02-08",1721.172],["2020-02-09",1692.658],["2020-02-10",1665.073],["2020-02-11",1638.373],["2020-02-12",1654.487],["2020-02-13",1670.921],["2020-02-14",1687.684],["2020-02-15",1704.788],["2020-02-16",1707.794],["2020-02-17",1710.812],["2020-02-18",1713.84],["2020-02-19",1716.878],["2020-02-20",1713.84],["2020-02-21",1710.812],["2020-02-22",1707.794],["2020-02-23",1704.788],["2020-02-24",1691.582],["2020-02-25",1678.579],["2020-02-26",1665.774],["2020-02-27",1653.164],["2020-02-28",1647.56],["2020-02-29",1641.994],["2020-03-01",1636.465],["2020-03-02",1630.974],["2020-03-03",1614.718],["2020-03-04",1598.783],["2020-03-05",1583.16],["2020-03-06",1567.839],["2020-03-07",1603.832],["2020-03-08",1641.517],["2020-03-09",1681.015],["2020-03-10",1722.461],["2020-03-11",1735.61],["2020-03-12",1748.961],["2020-03-13",1762.518],["2020-03-14",1776.288],["2020-03-15",1879.049],["2020-03-16",1994.429],["2020-03-17",2124.905],["2020-03-18",2273.649],["2020-03-19",2129.882],["2020-03-20",2003.215],["2020-03-21",1890.768],["2020-03-22",1790.275],["2020-03-23",1756.693],["2020-03-24",1724.348],["2020-03-25",1693.172],["2020-03-26",1663.104],["2020-03-27",1704.113],["2020-03-28",1747.195],["2020-03-29",1792.511],["2020-03-30",1840.242],["2020-03-31",1888.415],["2020-04-01",1939.179],["2020-04-02",1992.748],["2020-04-03",2049.36],["2020-04-04",1918.55],["2020-04-05",1803.437],["2020-04-06",1701.355],["2020-04-07",1610.211],["2020-04-08",1609.796],["2020-04-09",1609.38],["2020-04-10",1608.965],["2020-04-11",1608.549],["2020-04-12",1583.649],["2020-04-13",1559.508],["2020-04-14",1536.092],["2020-04-15",1513.369],["2020-04-16",1552.409],["2020-04-17",1593.516],["2020-04-18",1636.86],["2020-04-19",1682.627],["2020-04-20",1677.113],["2020-04-21",1671.635],["2020-04-22",1666.193],["2020-04-23",1660.786],["2020-04-24",1663.715],["2020-04-25",1666.654],["2020-04-26",1669.604],["2020-04-27",1672.564],["2020-04-28",1672.564],["2020-04-29",1672.564],["2020-04-30",1672.564],["2020-05-01",1672.564],["2020-05-02",1620.279],["2020-05-03",1571.164],["2020-05-04",1524.939],["2020-05-05",1481.356],["2020-05-06",1534.251],["2020-05-07",1591.063],["2020-05-08",1652.244],["2020-05-09",1718.318],["2020-05-10",1773.748],["2020-05-11",926.6614],["2020-05-12",958.6152],["2020-05-13",992.8515],["2020-05-14",1029.624],["2020-05-15",1069.225],["2020-05-16",1111.994],["2020-05-17",1158.327],["2020-05-18",1101.276],["2020-05-19",1049.581],["2020-05-20",1002.522],["2020-05-21",959.5017],["2020-05-22",970.6156],["2020-05-23",981.99],["2020-05-24",993.6342],["2020-05-25",1005.558],["2020-05-26",1001.552],["2020-05-27",997.5772],["2020-05-28",993.6342],["2020-05-29",989.7222],["2020-05-30",985.841],["2020-05-31",981.99],["2020-06-01",978.1691],["2020-06-02",974.3777],["2020-06-03",890.1896],["2020-06-04",819.3925],["2020-06-05",759.0268],["2020-06-06",706.9453],["2020-06-07",737.028],["2020-06-08",769.7848],["2020-06-09",805.5888],["2020-06-10",844.8858],["2020-06-11",837.2282],["2020-06-12",829.7082],["2020-06-13",822.3221],["2020-06-14",815.0663],["2020-06-15",849.3753],["2020-06-16",886.6996],["2020-06-17",927.4549],["2020-06-18",972.1372],["2020-06-19",936.2719],["2020-06-20",902.9589],["2020-06-21",871.935],["2020-06-22",842.9721],["2020-06-23",813.1198],["2020-06-24",785.3095],["2020-06-25",759.3387],["2020-06-26",735.0306],["2020-06-27",754.5867],["2020-06-28",775.212],["2020-06-29",796.9964],["2020-06-30",820.0406],["2020-07-01",806.3329],["2020-07-02",793.076],["2020-07-03",780.2479],["2020-07-04",767.8282],["2020-07-05",775.2349],["2020-07-06",782.7859],["2020-07-07",790.4855],["2020-07-08",798.338],["2020-07-09",797.0184],["2020-07-10",795.7032],["2020-07-11",794.3923],["2020-07-12",793.0857],["2020-07-13",796.4179],["2020-07-14",799.7781],["2020-07-15",803.1668],["2020-07-16",806.5844],["2020-07-17",799.2385],["2020-07-18",792.0251],["2020-07-19",784.9408],["2020-07-20",777.9821],["2020-07-21",751.3389],["2020-07-22",726.4601],["2020-07-23",703.1761],["2020-07-24",681.3384],["2020-07-25",703.3635],["2020-07-26",726.8601],["2020-07-27",751.9808],["2020-07-28",778.9001],["2020-07-29",789.7938],["2020-07-30",800.9965],["2020-07-31",812.5216],["2020-08-01",824.3833],["2020-08-02",836.5964],["2020-08-03",849.1768],["2020-08-04",862.1413],["2020-08-05",875.5078],["2020-08-06",831.9743],["2020-08-07",792.565],["2020-08-08",756.7203],["2020-08-09",723.9776],["2020-08-10",733.5292],["2020-08-11",743.3362],["2020-08-12",753.409],["2020-08-13",763.7585],["2020-08-14",793.4452],["2020-08-15",825.5331],["2020-08-16",860.3257],["2020-08-17",898.18],["2020-08-18",847.3396],["2020-08-19",801.9464],["2020-08-20",761.1695],["2020-08-21",724.3387],["2020-08-22",751.4786],["2020-08-23",780.7314],["2020-08-24",812.3539],["2020-08-25",846.6462],["2020-08-26",817.8922],["2020-08-27",791.0271],["2020-08-28",765.8707],["2020-08-29",742.2651],["2020-08-30",744.8159],["2020-08-31",747.3842],["2020-09-01",749.9703],["2020-09-02",752.5744],["2020-09-03",744.8159],["2020-09-04",737.2157],["2020-09-05",729.7691],["2020-09-06",722.4714],["2020-09-07",715.2093],["2020-09-08",708.0917],["2020-09-09",701.1144],["2020-09-10",694.2732],["2020-09-11",675.0472],["2020-09-12",656.8573],["2020-09-13",639.622],["2020-09-14",623.268],["2020-09-15",633.1611],["2020-09-16",643.3734],["2020-09-17",653.9205],["2020-09-18",664.8192],["2020-09-19",687.0541],["2020-09-20",710.8277],["2020-09-21",736.3056],["2020-09-22",763.6777],["2020-09-23",733.8132],["2020-09-24",706.1966],["2020-09-25",680.5832],["2020-09-26",656.7628],["2020-09-27",650.2602],["2020-09-28",643.8851],["2020-09-29",637.6338],["2020-09-30",631.5027],["2020-10-01",629.5999],["2020-10-02",627.7085],["2020-10-03",625.8284],["2020-10-04",623.9596],["2020-10-05",620.0567],["2020-10-06",616.2024],["2020-10-07",612.3958],["2020-10-08",608.6358],["2020-10-09",621.0961],["2020-10-10",634.0772],["2020-10-11",647.6125],["2020-10-12",661.7383],["2020-10-13",655.1429],["2020-10-14",648.6777],["2020-10-15",642.3388],["2020-10-16",636.1226],["2020-10-17",642.1111],["2020-10-18",648.2134],["2020-10-19",654.4329],["2020-10-20",660.7728],["2020-10-21",651.7211],["2020-10-22",642.9141],["2020-10-23",634.3419],["2020-10-24",625.9953],["2020-10-25",684.5416],["2020-10-26",755.1689],["2020-10-27",842.0468],["2020-10-28",951.5128],["2020-10-29",895.5415],["2020-10-30",845.7892],["2020-10-31",801.274],["2020-11-01",761.2103],["2020-11-02",763.6438],["2020-11-03",766.093],["2020-11-04",768.5579],["2020-11-05",771.0387],["2020-11-06",724.2345],["2020-11-07",682.7873],["2020-11-08",645.8273],["2020-11-09",612.6632],["2020-11-10",653.272],["2020-11-11",699.6463],["2020-11-12",753.1076],["2020-11-13",815.4151],["2020-11-14",779.5689],["2020-11-15",746.7417],["2020-11-16",716.5674],["2020-11-17",688.737],["2020-11-18",675.8232],["2020-11-19",663.3847],["2020-11-20",651.3958],["2020-11-21",639.8326],["2020-11-22",653.3638],["2020-11-23",667.4797],["2020-11-24",682.219],["2020-11-25",697.6239],["2020-11-26",697.8622],["2020-11-27",698.1006],["2020-11-28",698.3392],["2020-11-29",698.578],["2020-11-30",680.8374],["2020-12-01",663.9756],["2020-12-02",647.9287],["2020-12-03",632.6392],["2020-12-04",639.7705],["2020-12-05",647.0643],["2020-12-06",654.5263],["2020-12-07",662.1624],["2020-12-08",675.6759],["2020-12-09",689.7525],["2020-12-10",704.4281],["2020-12-11",719.7417],["2020-12-12",721.7801],["2020-12-13",723.83],["2020-12-14",725.8916],["2020-12-15",727.965],["2020-12-16",705.2948],["2020-12-17",683.994],["2020-12-18",663.942],["2020-12-19",645.0323],["2020-12-20",649.1408],["2020-12-21",653.3019],["2020-12-22",657.5168],["2020-12-23",661.7864],["2020-12-24",668.2958],["2020-12-25",674.9345],["2020-12-26",681.7064],["2020-12-27",688.6156],["2020-12-28",668.9839],["2020-12-29",650.4406],["2020-12-30",632.8976],["2020-12-31",616.276],["2021-01-01",609.8469],["2021-01-02",603.5505],["2021-01-03",597.3829],["2021-01-04",591.34],["2021-01-05",613.5041],["2021-01-06",637.3945],["2021-01-07",663.2209],["2021-01-08",691.2285],["2021-01-09",673.0642],["2021-01-10",655.8301],["2021-01-11",639.4565],["2021-01-12",623.8806],["2021-01-13",624.9363],["2021-01-14",625.9955],["2021-01-15",627.0583],["2021-01-16",628.1247],["2021-01-17",634.6002],["2021-01-18",641.2106],["2021-01-19",647.9602],["2021-01-20",654.8534],["2021-01-21",655.4837],["2021-01-22",656.1151],["2021-01-23",656.7478],["2021-01-24",657.3817],["2021-01-25",650.3634],["2021-01-26",643.4934],["2021-01-27",636.767],["2021-01-28",630.1797],["2021-01-29",658.5662],["2021-01-30",689.6306],["2021-01-31",723.7708],["2021-02-01",761.4671],["2021-02-02",690.9343],["2021-02-03",632.3603],["2021-02-04",582.9414],["2021-02-05",540.6867],["2021-02-06",558.7084],["2021-02-07",577.9729],["2021-02-08",598.6133],["2021-02-09",620.7825],["2021-02-10",605.9516],["2021-02-11",591.8127],["2021-02-12",578.3186],["2021-02-13",565.4261],["2021-02-14",583.0667],["2021-02-15",601.8434],["2021-02-16",621.8697],["2021-02-17",643.2747],["2021-02-18",637.6079],["2021-02-19",632.04],["2021-02-20",626.5686],["2021-02-21",621.191],["2021-02-22",605.098],["2021-02-23",589.8178],["2021-02-24",575.2902],["2021-02-25",561.4611],["2021-02-26",585.8725],["2021-02-27",612.5031],["2021-02-28",641.6699],["2021-03-01",673.7534],["2021-03-02",650.0032],["2021-03-03",627.8705],["2021-03-04",607.1954],["2021-03-05",587.8385],["2021-03-06",598.6644],["2021-03-07",609.8966],["2021-03-08",621.5583],["2021-03-09",633.6746],["2021-03-10",630.2981],["2021-03-11",626.9572],["2021-03-12",623.6517],["2021-03-13",620.3808],["2021-03-14",628.0669],["2021-03-15",635.9459],["2021-03-16",644.0251],["2021-03-17",652.3121],["2021-03-18",625.8129],["2021-03-19",601.3825],["2021-03-20",578.7879],["2021-03-21",557.8297],["2021-03-22",559.6234],["2021-03-23",561.4286],["2021-03-24",563.2455],["2021-03-25",565.0742],["2021-03-26",567.8397],["2021-03-27",570.6323],["2021-03-28",573.4526],["2021-03-29",576.3009],["2021-03-30",579.4878],["2021-03-31",582.7103],["2021-04-01",585.9687],["2021-04-02",589.2639],["2021-04-03",584.6143],["2021-04-04",580.0376],["2021-04-05",575.532],["2021-04-06",571.0958],["2021-04-07",558.491],["2021-04-08",546.4306],["2021-04-09",534.88],["2021-04-10",523.8077],["2021-04-11",542.8238],["2021-04-12",563.2726],["2021-04-13",585.3224],["2021-04-14",609.1689],["2021-04-15",619.048],["2021-04-16",629.2527],["2021-04-17",639.7996],["2021-04-18",650.706],["2021-04-19",626.6994],["2021-04-20",604.4011],["2021-04-21",583.635],["2021-04-22",564.2486],["2021-04-23",594.3834],["2021-04-24",627.9186],["2021-04-25",665.4643],["2021-04-26",707.7855],["2021-04-27",662.7314],["2021-04-28",623.0698],["2021-04-29",587.8874],["2021-04-30",556.4658],["2021-05-01",544.1015],["2021-05-02",532.2746],["2021-05-03",520.951],["2021-05-04",510.0991],["2021-05-05",517.2433],["2021-05-06",524.5905],["2021-05-07",532.1495],["2021-05-08",539.9294],["2021-05-09",539.1412],["2021-05-10",538.3553],["2021-05-11",537.5717],["2021-05-12",536.7903],["2021-05-13",545.9774],["2021-05-14",555.4844],["2021-05-15",565.3283],["2021-05-16",575.5274],["2021-05-17",598.186],["2021-05-18",622.7018],["2021-05-19",649.313],["2021-05-20",678.3002],["2021-05-21",657.7456],["2021-05-22",638.4002],["2021-05-23",620.1602],["2021-05-24",602.9335],["2021-05-25",611.4255],["2021-05-26",620.1602],["2021-05-27",629.148],["2021-05-28",638.4002],["2021-05-29",637.9589],["2021-05-30",637.5183],["2021-05-31",637.0783],["2021-06-01",636.6389],["2021-06-02",649.2117],["2021-06-03",662.291],["2021-06-04",675.9082],["2021-06-05",690.0971],["2021-06-06",696.7455],["2021-06-07",703.5231],["2021-06-08",710.434],["2021-06-09",717.4819],["2021-06-10",710.8869],["2021-06-11",704.412],["2021-06-12",698.054],["2021-06-13",691.8098],["2021-06-14",701.9652],["2021-06-15",712.4233],["2021-06-16",723.1977],["2021-06-17",734.303],["2021-06-18",771.389],["2021-06-19",812.4204],["2021-06-20",858.062],["2021-06-21",909.1371],["2021-06-22",898.4414],["2021-06-23",887.9944],["2021-06-24",877.7875],["2021-06-25",867.8127],["2021-06-26",909.1371],["2021-06-27",954.5939],["2021-06-28",1004.836],["2021-06-29",1060.66],["2021-06-30",1033.065],["2021-07-01",1006.87],["2021-07-02",981.9703],["2021-07-03",958.2725],["2021-07-04",985.4411],["2021-07-05",1014.195],["2021-07-06",1044.678],["2021-07-07",1077.05],["2021-07-08",1072.689],["2021-07-09",1068.364],["2021-07-10",1064.073],["2021-07-11",1059.817],["2021-07-12",1053.496],["2021-07-13",1047.25],["2021-07-14",1041.078],["2021-07-15",1034.977],["2021-07-16",970.834],["2021-07-17",914.1772],["2021-07-18",863.7686],["2021-07-19",818.6287],["2021-07-20",863.0504],["2021-07-21",912.5697],["2021-07-22",968.1174],["2021-07-23",1030.866],["2021-07-24",968.1174],["2021-07-25",912.5697],["2021-07-26",863.0504],["2021-07-27",818.6287],["2021-07-28",824.1167],["2021-07-29",829.6788],["2021-07-30",835.3165],["2021-07-31",841.0314],["2021-08-01",868.965],["2021-08-02",898.818],["2021-08-03",930.7951],["2021-08-04",965.1314],["2021-08-05",927.6174],["2021-08-06",892.9107],["2021-08-07",860.7073],["2021-08-08",830.746],["2021-08-09",840.0503],["2021-08-10",849.5655],["2021-08-11",859.2986],["2021-08-12",869.2574],["2021-08-13",839.0185],["2021-08-14",810.8127],["2021-08-15",784.4416],["2021-08-16",759.7319],["2021-08-17",760.9134],["2021-08-18",762.0987],["2021-08-19",763.2876],["2021-08-20",764.4802],["2021-08-21",771.7151],["2021-08-22",779.0881],["2021-08-23",786.6035],["2021-08-24",794.2652],["2021-08-25",787.0309],["2021-08-26",779.9273],["2021-08-27",772.9507],["2021-08-28",766.0978],["2021-08-29",771.5699],["2021-08-30",777.1208],["2021-08-31",782.7521],["2021-09-01",788.4656],["2021-09-02",752.25254],["2021-09-03",718.51364],["2021-09-04",687.67124],["2021-09-05",659.3677],["2021-09-06",680.93451],["2021-09-07",703.95986],["2021-09-08",728.59688],["2021-09-09",755.02093],["2021-09-10",725.87977],["2021-09-11",698.90451],["2021-09-12",673.86233],["2021-09-13",650.55262],["2021-09-14",663.06325],["2021-09-15",676.06449],["2021-09-16",689.58578],["2021-09-17",703.65896],["2021-09-18",731.71421],["2021-09-19",762.09952],["2021-09-20",690.016],["2021-09-21",685.355],["2021-09-22",674.286],["2021-09-23",671.495],["2021-09-24",672.217],["2021-09-25",670.111],["2021-09-26",668.375],["2021-09-27",669.023],["2021-09-28",670.601],["2021-09-29",671.615],["2021-09-30",671.488],["2021-10-01",671.174],["2021-10-02",670.679],["2021-10-03",668.181],["2021-10-04",669.889],["2021-10-05",640.556],["2021-10-06",642.588],["2021-10-07",650.012],["2021-10-08",650.176],["2021-10-09",645.689],["2021-10-10",640.729],["2021-10-11",642.469],["2021-10-12",646.435],["2021-10-13",644.649],["2021-10-14",642.609],["2021-10-15",644.72],["2021-10-16",646.544],["2021-10-17",640.833],["2021-10-18",639.892],["2021-10-19",637.174],["2021-10-20",635.474],["2021-10-21",640.386],["2021-10-22",637.826],["2021-10-23",634.945],["2021-10-24",633.032],["2021-10-25",632.663],["2021-10-26",634.528],["2021-10-27",635.295],["2021-10-28",633.595],["2021-10-29",634.948],["2021-10-30",634.216],["2021-10-31",624.934],["2021-11-01",588.003],["2021-11-02",590.256],["2021-11-03",590.311],["2021-11-04",590.507],["2021-11-05",590.955],["2021-11-06",589.085],["2021-11-07",586.501],["2021-11-08",587.806],["2021-11-09",594.425],["2021-11-10",592.474],["2021-11-11",590.695],["2021-11-12",590.056],["2021-11-13",588.838],["2021-11-14",565.574],["2021-11-15",560.541],["2021-11-16",562.185],["2021-11-17",562.407],["2021-11-18",562.062],["2021-11-19",561.884],["2021-11-20",563.104],["2021-11-21",561.685],["2021-11-22",561.167],["2021-11-23",562.53],["2021-11-24",562.234],["2021-11-25",563.564],["2021-11-26",565.096],["2021-11-27",561.82],["2021-11-28",564.455],["2021-11-29",568.264],["2021-11-30",570.22],["2021-12-01",573.97],["2021-12-02",575.531],["2021-12-03",571.325],["2021-12-04",571.443],["2021-12-05",575.504],["2021-12-06",570.76],["2021-12-07",569.719],["2021-12-08",568.131],["2021-12-09",569.674],["2021-12-10",569.147],["2021-12-11",543.534],["2021-12-12",523.71],["2021-12-13",524.583],["2021-12-14",527.14],["2021-12-15",526.676],["2021-12-16",526.274],["2021-12-17",526.856],["2021-12-18",526.934],["2021-12-19",523.87],["2021-12-20",524.587],["2021-12-21",526.231],["2021-12-22",525.632],["2021-12-23",525.501],["2021-12-24",526.298],["2021-12-25",524.368],["2021-12-26",522.391],["2021-12-27",523.408],["2021-12-28",527.456],["2021-12-29",528.037],["2021-12-30",528.162],["2021-12-31",530.478],["2022-01-01",524.158],["2022-01-02",522.386],["2022-01-03",523.62],["2022-01-04",525.521],["2022-01-05",525.793],["2022-01-06",527.53],["2022-01-07",526.031],["2022-01-08",523.629],["2022-01-09",521.082],["2022-01-10",520.908],["2022-01-11",522.809],["2022-01-12",522.517],["2022-01-13",521.232],["2022-01-14",520.8],["2022-01-15",519.985],["2022-01-16",519.35],["2022-01-17",519.53],["2022-01-18",521.071],["2022-01-19",520.694],["2022-01-20",520.065],["2022-01-21",483.719],["2022-01-22",478.776],["2022-01-23",476.974],["2022-01-24",476.425],["2022-01-25",477.854],["2022-01-26",477.653],["2022-01-27",478.957],["2022-01-28",477.986],["2022-01-29",478.452],["2022-01-30",477.126],["2022-01-31",478.304],["2022-02-01",478.799],["2022-02-02",478.979],["2022-02-03",477.469],["2022-02-04",476.848],["2022-02-05",480.609],["2022-02-06",477.499],["2022-02-07",476.939],["2022-02-08",478.81],["2022-02-09",478.813],["2022-02-10",479.561],["2022-02-11",480.799],["2022-02-12",477.803],["2022-02-13",475.432],["2022-02-14",475.477],["2022-02-15",476.511],["2022-02-16",476.415],["2022-02-17",464.171],["2022-02-18",454.631],["2022-02-19",453.787],["2022-02-20",452.613],["2022-02-21",453.239],["2022-02-22",454.676],["2022-02-23",453.374],["2022-02-24",454.218],["2022-02-25",455.58],["2022-02-26",454.767],["2022-02-27",453.43],["2022-02-28",453.226],["2022-03-01",454.893],["2022-03-02",463.515],["2022-03-03",463.432],["2022-03-04",465.667],["2022-03-05",464.102],["2022-03-06",462.602],["2022-03-07",461.566],["2022-03-08",462.119],["2022-03-09",461.286],["2022-03-10",462.617],["2022-03-11",461.75],["2022-03-12",461.35],["2022-03-13",459.748],["2022-03-14",460.141],["2022-03-15",461.82],["2022-03-16",461.276],["2022-03-17",461.779],["2022-03-18",462.897],["2022-03-19",462.93],["2022-03-20",461.185],["2022-03-21",461.511],["2022-03-22",462.633],["2022-03-23",463.908],["2022-03-24",463.204],["2022-03-25",464.238],["2022-03-26",462.789],["2022-03-27",447.64949],["2022-03-28",462.621],["2022-03-29",462.746],["2022-03-30",463.131],["2022-03-31",449.823],["2022-04-01",449.042],["2022-04-02",449.129],["2022-04-03",445.559],["2022-04-04",445.223],["2022-04-05",444.888],["2022-04-06",445.086],["2022-04-07",444.571],["2022-04-08",445.375],["2022-04-09",445.127],["2022-04-10",443.14],["2022-04-11",443.857],["2022-04-12",445.081],["2022-04-13",445.067],["2022-04-14",449.257],["2022-04-15",450.432],["2022-04-16",449.285],["2022-04-17",448.117],["2022-04-18",448.531],["2022-04-19",450.455],["2022-04-20",450.074],["2022-04-21",449.354],["2022-04-22",450.572],["2022-04-23",450.057],["2022-04-24",448.679],["2022-04-25",449.697],["2022-04-26",450.701],["2022-04-27",442.226],["2022-04-28",426.894],["2022-04-29",427.611],["2022-04-30",427.987],["2022-05-01",425.756],["2022-05-02",425.41],["2022-05-03",426.786],["2022-05-04",426.421],["2022-05-05",430.578],["2022-05-06",430.683],["2022-05-07",429.135],["2022-05-08",427.987],["2022-05-09",428.312],["2022-05-10",430.678],["2022-05-11",409.664],["2022-05-12",414.686],["2022-05-13",416.132],["2022-05-14",415.176],["2022-05-15",412.626],["2022-05-16",410.278],["2022-05-17",410.611],["2022-05-18",410.52],["2022-05-19",410.793],["2022-05-20",410.985],["2022-05-21",410.025],["2022-05-22",407.529],["2022-05-23",408.667],["2022-05-24",409.2],["2022-05-25",418.713],["2022-05-26",428.741],["2022-05-27",429.085],["2022-05-28",427.481],["2022-05-29",425.395],["2022-05-30",425.662],["2022-05-31",426.41],["2022-06-01",428.001],["2022-06-02",430.674],["2022-06-03",429.923],["2022-06-04",428.48],["2022-06-05",425.582],["2022-06-06",425.44],["2022-06-07",425.443],["2022-06-08",422.246],["2022-06-09",419.558],["2022-06-10",419.931],["2022-06-11",421.239],["2022-06-12",420.107],["2022-06-13",423.239],["2022-06-14",428.042],["2022-06-15",426.827],["2022-06-16",426.436],["2022-06-17",428.139],["2022-06-18",426.494],["2022-06-19",422.591],["2022-06-20",421.729],["2022-06-21",422.572],["2022-06-22",425.229],["2022-06-23",433.217],["2022-06-24",432.349],["2022-06-25",432.099],["2022-06-26",431.875],["2022-06-27",431.466],["2022-06-28",431.783],["2022-06-29",431.651],["2022-06-30",431.297],["2022-07-01",432.811],["2022-07-02",434.085],["2022-07-03",430.536],["2022-07-04",429.98],["2022-07-05",433.464],["2022-07-06",436.918],["2022-07-07",443.021],["2022-07-08",442.023],["2022-07-09",441.445],["2022-07-10",437.757],["2022-07-11",438.042],["2022-07-12",439.853],["2022-07-13",440.612],["2022-07-14",447.687],["2022-07-15",446.024],["2022-07-16",442.027],["2022-07-17",439.948],["2022-07-18",440.785],["2022-07-19",444.57],["2022-07-20",443.928],["2022-07-21",450.703],["2022-07-22",466.245],["2022-07-23",463.804],["2022-07-24",459.493],["2022-07-25",459.349],["2022-07-26",460.305],["2022-07-27",459.975],["2022-07-28",460.801],["2022-07-29",461.955],["2022-07-30",461.288],["2022-07-31",460.352],["2022-08-01",460.431],["2022-08-02",460.622],["2022-08-03",461.707],["2022-08-04",459.125],["2022-08-05",454.802],["2022-08-06",454.904],["2022-08-07",451.297],["2022-08-08",452.116],["2022-08-09",455.577],["2022-08-10",457.094],["2022-08-11",455.573],["2022-08-12",454.95],["2022-08-13",453.39],["2022-08-14",451.8],["2022-08-15",450.441],["2022-08-16",451.858],["2022-08-17",453.12],["2022-08-18",452.76],["2022-08-19",449.619],["2022-08-20",448.405],["2022-08-21",447.553],["2022-08-22",447.566],["2022-08-23",448.656],["2022-08-24",448.136],["2022-08-25",448.244],["2022-08-26",447.864],["2022-08-27",448.625],["2022-08-28",446.7],["2022-08-29",447.606],["2022-08-30",448.691],["2022-08-31",421.45],["2022-09-01",412.585],["2022-09-02",413.347],["2022-09-03",415.151],["2022-09-04",410.128],["2022-09-05",410.758],["2022-09-06",412.025],["2022-09-07",412.847],["2022-09-08",413.116],["2022-09-09",413.622],["2022-09-10",411.901],["2022-09-11",410.13],["2022-09-12",410.516],["2022-09-13",409.206],["2022-09-14",400.623],["2022-09-15",399.966],["2022-09-16",400.004],["2022-09-17",400.64],["2022-09-18",397.556],["2022-09-19",397.682],["2022-09-20",398.478],["2022-09-21",398.487],["2022-09-22",398.638],["2022-09-23",399.291],["2022-09-24",398.731],["2022-09-25",396.595],["2022-09-26",397.654],["2022-09-27",399.526],["2022-09-28",406.912],["2022-09-29",406.889],["2022-09-30",407.419],["2022-10-01",406.47],["2022-10-02",404.733],["2022-10-03",404.932],["2022-10-04",405.279],["2022-10-05",404.302],["2022-10-06",404.922],["2022-10-07",405.148],["2022-10-08",403.987],["2022-10-09",403.139],["2022-10-10",377.559],["2022-10-11",355.971],["2022-10-12",356.484],["2022-10-13",357.964],["2022-10-14",358.632],["2022-10-15",357.725],["2022-10-16",356.058],["2022-10-17",356.929],["2022-10-18",358.91],["2022-10-19",359.692],["2022-10-20",358.556],["2022-10-21",357.644],["2022-10-22",357.139],["2022-10-23",356.092],["2022-10-24",345.083],["2022-10-25",346.392],["2022-10-26",350.15],["2022-10-27",348.53],["2022-10-28",347.991],["2022-10-29",347.397],["2022-10-30",346.793],["2022-10-31",346.369],["2022-11-01",346.497],["2022-11-02",347.149],["2022-11-03",348.56],["2022-11-04",348.1],["2022-11-05",348.817],["2022-11-06",346.61],["2022-11-07",347.213],["2022-11-08",349.19],["2022-11-09",349.843],["2022-11-10",351.484],["2022-11-11",351.533],["2022-11-12",348.291],["2022-11-13",348.148],["2022-11-14",349.791],["2022-11-15",354.074],["2022-11-16",354.871],["2022-11-17",355.023],["2022-11-18",357.743],["2022-11-19",356.354],["2022-11-20",349.514],["2022-11-21",348.737],["2022-11-22",351.039],["2022-11-23",351.733],["2022-11-24",352.281],["2022-11-25",351.054],["2022-11-26",352.886],["2022-11-27",349.721],["2022-11-28",348.05],["2022-11-29",349.714],["2022-11-30",349.38],["2022-12-01",350.813],["2022-12-02",351.899],["2022-12-03",352.381],["2022-12-04",348.271],["2022-12-05",347.474],["2022-12-06",373.275],["2022-12-07",375.68],["2022-12-08",372.564],["2022-12-09",372.445],["2022-12-10",372.417],["2022-12-11",370.985],["2022-12-12",370.878],["2022-12-13",372.655],["2022-12-14",371.78],["2022-12-15",375.099],["2022-12-16",373.957],["2022-12-17",375.597],["2022-12-18",373.14],["2022-12-19",368.455],["2022-12-20",363.06],["2022-12-21",362.801],["2022-12-22",362.311],["2022-12-23",362.365],["2022-12-24",364.296],["2022-12-25",363.815],["2022-12-26",361.671],["2022-12-27",364.683],["2022-12-28",364.531],["2022-12-29",363.423],["2022-12-30",363.701],["2022-12-31",361.385],["2023-01-01",359.092],["2023-01-02",358.256],["2023-01-03",370.256],["2023-01-04",374.257],["2023-01-05",374.544],["2023-01-06",374.006],["2023-01-07",372.148],["2023-01-08",371.737],["2023-01-09",372.036],["2023-01-10",372.954],["2023-01-11",372.827],["2023-01-12",374.545],["2023-01-13",375.379],["2023-01-14",374.673],["2023-01-15",368.227],["2023-01-16",337.261],["2023-01-17",338.515],["2023-01-18",339.826],["2023-01-19",340.435],["2023-01-20",341.015],["2023-01-21",342.42],["2023-01-22",339.651],["2023-01-23",339.476],["2023-01-24",340.183],["2023-01-25",339.854],["2023-01-26",338.282],["2023-01-27",338.736],["2023-01-28",339.462],["2023-01-29",326.326],["2023-01-30",322.556],["2023-01-31",325.338],["2023-02-01",327.726],["2023-02-02",327.148],["2023-02-03",327.376],["2023-02-04",329.191],["2023-02-05",324.76],["2023-02-06",325.33],["2023-02-07",327.064],["2023-02-08",326.614],["2023-02-09",326.388],["2023-02-10",326.742],["2023-02-11",328.79],["2023-02-12",327.35],["2023-02-13",327.776],["2023-02-14",329.157],["2023-02-15",331.531],["2023-02-16",330.468],["2023-02-17",330.06],["2023-02-18",328.113],["2023-02-19",326.417],["2023-02-20",326.56],["2023-02-21",326.965],["2023-02-22",327.086],["2023-02-23",327.093],["2023-02-24",327.317],["2023-02-25",300.816],["2023-02-26",297.642],["2023-02-27",297.007],["2023-02-28",300.156],["2023-03-01",300.464],["2023-03-02",298.675],["2023-03-03",300.378],["2023-03-04",299.155],["2023-03-05",297.431],["2023-03-06",298.131],["2023-03-07",300.194],["2023-03-08",299.53],["2023-03-09",304.44],["2023-03-10",307.565],["2023-03-11",299.317],["2023-03-12",295.266],["2023-03-13",295.613],["2023-03-14",297.919],["2023-03-15",300.53],["2023-03-16",299.401],["2023-03-17",300.904],["2023-03-18",300.992],["2023-03-19",297.308],["2023-03-20",297.523],["2023-03-21",297.862],["2023-03-22",297.995],["2023-03-23",297.668],["2023-03-24",278.983],["2023-03-25",279.276],["2023-03-26",264.48609],["2023-03-27",274.862],["2023-03-28",276.334],["2023-03-29",276.9],["2023-03-30",276.317],["2023-03-31",275.939],["2023-04-01",279.517],["2023-04-02",276.146],["2023-04-03",275.769],["2023-04-04",277.888],["2023-04-05",277.708],["2023-04-06",275.505],["2023-04-07",271.08],["2023-04-08",269.663],["2023-04-09",267.861],["2023-04-10",268.4],["2023-04-11",270.629],["2023-04-12",270.009],["2023-04-13",269.744],["2023-04-14",269.902],["2023-04-15",269.616],["2023-04-16",268.157],["2023-04-17",267.744],["2023-04-18",268.008],["2023-04-19",268.124],["2023-04-20",266.13],["2023-04-21",265.328],["2023-04-22",263.709],["2023-04-23",262.209],["2023-04-24",262.641],["2023-04-25",265.686],["2023-04-26",266.845],["2023-04-27",269.979],["2023-04-28",270.99],["2023-04-29",271.436],["2023-04-30",270.923],["2023-05-01",272.156],["2023-05-02",280.928],["2023-05-03",297.386],["2023-05-04",289.195],["2023-05-05",301.43],["2023-05-06",313.1],["2023-05-07",329.393],["2023-05-08",433.224],["2023-05-09",418.412],["2023-05-10",368.454],["2023-05-11",320.797],["2023-05-12",315.06],["2023-05-13",303.818],["2023-05-14",289.55],["2023-05-15",282.314],["2023-05-16",291.163],["2023-05-17",288.007],["2023-05-18",281.806],["2023-05-19",287.666],["2023-05-20",283.264],["2023-05-21",275.283],["2023-05-22",272.887],["2023-05-23",272.466],["2023-05-24",272.903],["2023-05-25",275.22],["2023-05-26",280.126],["2023-05-27",275.257],["2023-05-28",269.722],["2023-05-29",270.276],["2023-05-30",273.417],["2023-05-31",271.985],["2023-06-01",265.741],["2023-06-02",264.676],["2023-06-03",260.813],["2023-06-04",257.494],["2023-06-05",256.559],["2023-06-06",264.188],["2023-06-07",273.168],["2023-06-08",267.236],["2023-06-09",261.682],["2023-06-10",262.208],["2023-06-11",254.792],["2023-06-12",254.719],["2023-06-13",256.158],["2023-06-14",253.427],["2023-06-15",251.404],["2023-06-16",250.591],["2023-06-17",252.92],["2023-06-18",249.367],["2023-06-19",247.788],["2023-06-20",249.333],["2023-06-21",251.933],["2023-06-22",254.24],["2023-06-23",251.636],["2023-06-24",251.106],["2023-06-25",248.319],["2023-06-26",247.711],["2023-06-27",248.809],["2023-06-28",249.849],["2023-06-29",259.147],["2023-06-30",257.133],["2023-07-01",256.879],["2023-07-02",254.759],["2023-07-03",254.205],["2023-07-04",255.583],["2023-07-05",253.93],["2023-07-06",253.887],["2023-07-07",253.187],["2023-07-08",251.822],["2023-07-09",251.465],["2023-07-10",251.787],["2023-07-11",252.679],["2023-07-12",239.834],["2023-07-13",238.39],["2023-07-14",239.641],["2023-07-15",238.72],["2023-07-16",237.247],["2023-07-17",237.282],["2023-07-18",237.615],["2023-07-19",237.77],["2023-07-20",238.533],["2023-07-21",240.41],["2023-07-22",241.765],["2023-07-23",243.824],["2023-07-24",239.757],["2023-07-25",238.463],["2023-07-26",241.578],["2023-07-27",245.712],["2023-07-28",245.889],["2023-07-29",245.494],["2023-07-30",244.767],["2023-07-31",244.17],["2023-08-01",245.206],["2023-08-02",245.279],["2023-08-03",245.604],["2023-08-04",246.935],["2023-08-05",246.763],["2023-08-06",244.717],["2023-08-07",244.74],["2023-08-08",247.564],["2023-08-09",247.847],["2023-08-10",246.781],["2023-08-11",246.551],["2023-08-12",245.286],["2023-08-13",244.194],["2023-08-14",243.823],["2023-08-15",243.953],["2023-08-16",244.383],["2023-08-17",244.236],["2023-08-18",245.302],["2023-08-19",245.802],["2023-08-20",243.69],["2023-08-21",243.651],["2023-08-22",240.306],["2023-08-23",230.808],["2023-08-24",230.899],["2023-08-25",230.62],["2023-08-26",230.794],["2023-08-27",230.312],["2023-08-28",230.464],["2023-08-29",230.838],["2023-08-30",231.229],["2023-08-31",232.229],["2023-09-01",232.462],["2023-09-02",231.985],["2023-09-03",231.054],["2023-09-04",230.942],["2023-09-05",232.132],["2023-09-06",239.295],["2023-09-07",240.63],["2023-09-08",240.495],["2023-09-09",241.943],["2023-09-10",240.799],["2023-09-11",242.953],["2023-09-12",239.811],["2023-09-13",240.519],["2023-09-14",239.639],["2023-09-15",238.85],["2023-09-16",238.56],["2023-09-17",238.835],["2023-09-18",241.175],["2023-09-19",236.522],["2023-09-20",231.806],["2023-09-21",232.067],["2023-09-22",231.927],["2023-09-23",232.376],["2023-09-24",230.511],["2023-09-25",228.448],["2023-09-26",227.67],["2023-09-27",226.9],["2023-09-28",227.396],["2023-09-29",227.067],["2023-09-30",226.566],["2023-10-01",225.249],["2023-10-02",225.197],["2023-10-03",225.619],["2023-10-04",226.28],["2023-10-05",226.453],["2023-10-06",227.311],["2023-10-07",229.529],["2023-10-08",223.923],["2023-10-09",223.276],["2023-10-10",223.487],["2023-10-11",223.31],["2023-10-12",224.616],["2023-10-13",224.95],["2023-10-14",223.843],["2023-10-15",221.914],["2023-10-16",215.689],["2023-10-17",210.582],["2023-10-18",210.233],["2023-10-19",210.07],["2023-10-20",210.926],["2023-10-21",210.237],["2023-10-22",209.044],["2023-10-23",208.825],["2023-10-24",211.996],["2023-10-25",216.046],["2023-10-26",213.637],["2023-10-27",212.249],["2023-10-28",210.665],["2023-10-29",209.647],["2023-10-30",205.235],["2023-10-31",204.997],["2023-11-01",205.544],["2023-11-02",206.45],["2023-11-03",206.79],["2023-11-04",213.623],["2023-11-05",216.727],["2023-11-06",216.14],["2023-11-07",220.506],["2023-11-08",224.994],["2023-11-09",239.387],["2023-11-10",248.266],["2023-11-11",228.445],["2023-11-12",221.827],["2023-11-13",220.194],["2023-11-14",218.543],["2023-11-15",218.223],["2023-11-16",243.834],["2023-11-17",255.696],["2023-11-18",250.111],["2023-11-19",241.767],["2023-11-20",228.879],["2023-11-21",230.504],["2023-11-22",227.695],["2023-11-23",236.265],["2023-11-24",224.298],["2023-11-25",212.454],["2023-11-26",201.452],["2023-11-27",203.227],["2023-11-28",203.395],["2023-11-29",199.163],["2023-11-30",199.628],["2023-12-01",203.284],["2023-12-02",198.598],["2023-12-03",206.054],["2023-12-04",210.226],["2023-12-05",224.833],["2023-12-06",247.083],["2023-12-07",237.488],["2023-12-08",226.286],["2023-12-09",212.298],["2023-12-10",213.776],["2023-12-11",210.953],["2023-12-12",211.541],["2023-12-13",215.625],["2023-12-14",246.438],["2023-12-15",262.334],["2023-12-16",262.672],["2023-12-17",312.53],["2023-12-18",271.923],["2023-12-19",264.543],["2023-12-20",266.619],["2023-12-21",270.364],["2023-12-22",260.183],["2023-12-23",217.434],["2023-12-24",208.118],["2023-12-25",204.61],["2023-12-26",207.365],["2023-12-27",214.97],["2023-12-28",238.887],["2023-12-29",217.136],["2023-12-30",220.639],["2023-12-31",230.65],["2024-01-01",231.284],["2024-01-02",206.639],["2024-01-03",201.94],["2024-01-04",198.474],["2024-01-05",195.988],["2024-01-06",192.801],["2024-01-07",188.577],["2024-01-08",191.7],["2024-01-09",197.994],["2024-01-10",190.097],["2024-01-11",186.901],["2024-01-12",190.68],["2024-01-13",188.213],["2024-01-14",208.184],["2024-01-15",212.34],["2024-01-16",197.498],["2024-01-17",198.404],["2024-01-18",196.553],["2024-01-19",191.097],["2024-01-20",190.498],["2024-01-21",193.091],["2024-01-22",193.295],["2024-01-23",192.592],["2024-01-24",193.85],["2024-01-25",189.319],["2024-01-26",188.521],["2024-01-27",189.082],["2024-01-28",188.683],["2024-01-29",188.587],["2024-01-30",188.978],["2024-01-31",189.302],["2024-02-01",189.478],["2024-02-02",184.697],["2024-02-03",182.058],["2024-02-04",194.94],["2024-02-05",180.225],["2024-02-06",176.308],["2024-02-07",176.055],["2024-02-08",178.377],["2024-02-09",176.196],["2024-02-10",174.226],["2024-02-11",173.228],["2024-02-12",173.207],["2024-02-13",178.351],["2024-02-14",176.472],["2024-02-15",169.449],["2024-02-16",159.744],["2024-02-17",159.401],["2024-02-18",158.585],["2024-02-19",158.873],["2024-02-20",159.356],["2024-02-21",159.356],["2024-02-22",159.324],["2024-02-23",158.75],["2024-02-24",158.746],["2024-02-25",158.034],["2024-02-26",157.923],["2024-02-27",161.176],["2024-02-28",162.843],["2024-02-29",166.425],["2024-03-01",169.785],["2024-03-02",167.912],["2024-03-03",166.095],["2024-03-04",169.194],["2024-03-05",175.453],["2024-03-06",171.905],["2024-03-07",167.458],["2024-03-08",166.179],["2024-03-09",165.575],["2024-03-10",165.066],["2024-03-11",164.034],["2024-03-12",165.558],["2024-03-13",164.607],["2024-03-14",157.376],["2024-03-15",156.227],["2024-03-16",157.016],["2024-03-17",154.606],["2024-03-18",154.584],["2024-03-19",157.81],["2024-03-20",155.119],["2024-03-21",155.944],["2024-03-22",157.569],["2024-03-23",154.904],["2024-03-24",175.89576],["2024-03-25",153.119],["2024-03-26",155.523],["2024-03-27",154.965],["2024-03-28",155.728],["2024-03-29",156.352],["2024-03-30",156.275],["2024-03-31",155.545],["2024-04-01",155.897],["2024-04-02",155.248],["2024-04-03",155.091],["2024-04-04",156.022],["2024-04-05",154.817],["2024-04-06",154.477],["2024-04-07",154.241],["2024-04-08",154.699],["2024-04-09",158.092],["2024-04-10",159.209],["2024-04-11",159.967],["2024-04-12",169.723],["2024-04-13",165.897],["2024-04-14",158.114],["2024-04-15",162.664],["2024-04-16",165.888],["2024-04-17",160.591],["2024-04-18",165.191],["2024-04-19",162.528],["2024-04-20",216.424],["2024-04-21",190.395],["2024-04-22",118.206],["2024-04-23",122.953],["2024-04-24",130.226],["2024-04-25",93.743],["2024-04-26",88.384],["2024-04-27",84.415],["2024-04-28",80.997],["2024-04-29",79.616],["2024-04-30",78.828],["2024-05-01",78.228],["2024-05-02",77.564],["2024-05-03",76.972],["2024-05-04",78.019],["2024-05-05",86.199],["2024-05-06",83.755],["2024-05-07",78.801],["2024-05-08",78.016],["2024-05-09",78.615],["2024-05-10",80.761],["2024-05-11",81.515],["2024-05-12",80.086],["2024-05-13",79.647],["2024-05-14",79.831],["2024-05-15",79.446],["2024-05-16",79.545],["2024-05-17",79.151],["2024-05-18",79.07],["2024-05-19",78.605],["2024-05-20",78.151],["2024-05-21",79.267],["2024-05-22",79.781],["2024-05-23",78.832],["2024-05-24",77.89],["2024-05-25",77.88],["2024-05-26",77.48],["2024-05-27",77.842],["2024-05-28",78.305],["2024-05-29",78.71],["2024-05-30",81.575],["2024-05-31",83.715],["2024-06-01",84.355],["2024-06-02",81.182],["2024-06-03",80.753],["2024-06-04",80.789],["2024-06-05",82.135],["2024-06-06",87.305],["2024-06-07",97.856],["2024-06-08",121.018],["2024-06-09",89.153],["2024-06-10",85.705],["2024-06-11",85.653],["2024-06-12",83.008],["2024-06-13",83.602],["2024-06-14",85.058],["2024-06-15",84.2],["2024-06-16",81.674],["2024-06-17",79.854],["2024-06-18",80.512],["2024-06-19",80.664],["2024-06-20",81.086],["2024-06-21",80.015],["2024-06-22",79.438],["2024-06-23",78.411],["2024-06-24",78.233],["2024-06-25",78.607],["2024-06-26",79.596],["2024-06-27",78.722],["2024-06-28",78.547],["2024-06-29",77.98],["2024-06-30",77.597],["2024-07-01",77.948],["2024-07-02",78.117],["2024-07-03",77.933],["2024-07-04",77.83],["2024-07-05",81.572],["2024-07-06",81.852],["2024-07-07",81.281],["2024-07-08",81.414],["2024-07-09",81.331],["2024-07-10",81.558],["2024-07-11",81.831],["2024-07-12",81.154],["2024-07-13",81.847],["2024-07-14",81.642],["2024-07-15",81.016],["2024-07-16",81.303],["2024-07-17",81.197],["2024-07-18",80.577],["2024-07-19",78.501],["2024-07-20",78.395],["2024-07-21",78.028],["2024-07-22",78.448],["2024-07-23",78.258],["2024-07-24",78.242],["2024-07-25",78.335],["2024-07-26",78.186],["2024-07-27",78.241],["2024-07-28",78.139],["2024-07-29",78.044],["2024-07-30",78.094],["2024-07-31",73.78],["2024-08-01",70.904],["2024-08-02",70.824],["2024-08-03",70.877],["2024-08-04",70.565],["2024-08-05",70.539],["2024-08-06",70.669],["2024-08-07",70.69],["2024-08-08",70.762],["2024-08-09",70.891],["2024-08-10",70.686],["2024-08-11",70.333],["2024-08-12",70.399],["2024-08-13",70.655],["2024-08-14",70.578],["2024-08-15",73.652],["2024-08-16",73.762],["2024-08-17",73.632],["2024-08-18",73.424],["2024-08-19",73.612],["2024-08-20",74.011],["2024-08-21",73.772],["2024-08-22",79.55],["2024-08-23",79.799],["2024-08-24",73.636],["2024-08-25",73.514],["2024-08-26",73.67],["2024-08-27",73.838],["2024-08-28",72.655],["2024-08-29",71.459],["2024-08-30",71.633],["2024-08-31",71.407],["2024-09-01",71.238],["2024-09-02",71.26],["2024-09-03",71.37],["2024-09-04",71.537],["2024-09-05",71.518],["2024-09-06",71.768],["2024-09-07",71.303],["2024-09-08",71.126],["2024-09-09",71.223],["2024-09-10",71.367],["2024-09-11",69.364],["2024-09-12",69.107],["2024-09-13",69.018],["2024-09-14",68.992],["2024-09-15",68.855],["2024-09-16",68.794],["2024-09-17",68.946],["2024-09-18",69.03],["2024-09-19",69.164],["2024-09-20",69.359],["2024-09-21",69.191],["2024-09-22",68.742],["2024-09-23",68.732],["2024-09-24",69.007],["2024-09-25",69.451],["2024-09-26",72.254],["2024-09-27",72.845],["2024-09-28",72.975],["2024-09-29",72.445],["2024-09-30",72.253],["2024-10-01",72.295],["2024-10-02",72.144],["2024-10-03",72.175],["2024-10-04",72.15],["2024-10-05",72.449],["2024-10-06",72.766],["2024-10-07",72.609],["2024-10-08",73.462],["2024-10-09",71.356],["2024-10-10",71.334],["2024-10-11",72.748],["2024-10-12",75.844],["2024-10-13",73.427],["2024-10-14",72.251],["2024-10-15",72.038],["2024-10-16",72.518],["2024-10-17",79.22],["2024-10-18",73.313],["2024-10-19",71.182],["2024-10-20",70.037],["2024-10-21",70.109],["2024-10-22",71.021],["2024-10-23",69.357],["2024-10-24",69.287],["2024-10-25",73.524],["2024-10-26",68.247],["2024-10-27",66.977],["2024-10-28",66.664],["2024-10-29",67.072],["2024-10-30",66.891],["2024-10-31",74.254],["2024-11-01",67.078],["2024-11-02",66.885],["2024-11-03",66.692],["2024-11-04",66.297],["2024-11-05",62.73],["2024-11-06",62.851],["2024-11-07",62.755],["2024-11-08",62.827],["2024-11-09",63.273],["2024-11-10",63.594],["2024-11-11",63.316],["2024-11-12",64.543],["2024-11-13",64.537],["2024-11-14",65.524],["2024-11-15",65.751],["2024-11-16",66.701],["2024-11-17",63.218],["2024-11-18",63.393],["2024-11-19",64.011],["2024-11-20",64.538],["2024-11-21",64.605],["2024-11-22",63.633],["2024-11-23",64.217],["2024-11-24",63.118],["2024-11-25",62.742],["2024-11-26",63.246],["2024-11-27",63.499],["2024-11-28",63.161],["2024-11-29",63.469],["2024-11-30",63.08],["2024-12-01",62.697],["2024-12-02",64.693],["2024-12-03",62.712],["2024-12-04",62.182],["2024-12-05",62.157],["2024-12-06",62.371],["2024-12-07",63.052],["2024-12-08",62.529],["2024-12-09",62.515],["2024-12-10",62.281],["2024-12-11",62.734],["2024-12-12",63.302],["2024-12-13",62.337],["2024-12-14",62.109],["2024-12-15",61.934],["2024-12-16",59.485],["2024-12-17",59.464],["2024-12-18",59.618],["2024-12-19",59.999],["2024-12-20",60.507],["2024-12-21",59.714],["2024-12-22",59.044],["2024-12-23",59.085],["2024-12-24",59.368],["2024-12-25",59.07],["2024-12-26",58.893],["2024-12-27",58.853],["2024-12-28",58.698],["2024-12-29",58.563],["2024-12-30",58.15],["2024-12-31",57.997],["2025-01-01",58.059],["2025-01-02",57.836],["2025-01-03",57.965],["2025-01-04",58.016],["2025-01-05",57.984],["2025-01-06",57.974],["2025-01-07",58.259],["2025-01-08",58.316],["2025-01-09",58.31],["2025-01-10",58.085],["2025-01-11",58.083],["2025-01-12",57.834],["2025-01-13",57.619],["2025-01-14",57.872],["2025-01-15",57.727],["2025-01-16",57.965],["2025-01-17",58.039],["2025-01-18",57.841],["2025-01-19",57.72],["2025-01-20",57.944],["2025-01-21",58.564],["2025-01-22",58.055],["2025-01-23",57.774],["2025-01-24",57.77],["2025-01-25",57.811],["2025-01-26",57.544],["2025-01-27",58.605],["2025-01-28",58.848],["2025-01-29",58.74],["2025-01-30",58.745],["2025-01-31",58.802],["2025-02-01",58.779],["2025-02-02",58.617],["2025-02-03",58.775],["2025-02-04",58.873],["2025-02-05",58.906],["2025-02-06",58.811],["2025-02-07",58.793],["2025-02-08",58.681],["2025-02-09",56.773],["2025-02-10",55.544],["2025-02-11",55.724],["2025-02-12",55.743],["2025-02-13",55.66],["2025-02-14",55.675],["2025-02-15",55.554],["2025-02-16",55.478],["2025-02-17",55.661],["2025-02-18",55.844],["2025-02-19",55.684],["2025-02-20",55.787],["2025-02-21",55.792],["2025-02-22",55.872],["2025-02-23",56.317],["2025-02-24",58.838],["2025-02-25",58.435],["2025-02-26",58.189],["2025-02-27",58.032],["2025-02-28",57.667],["2025-03-01",57.692],["2025-03-02",57.56],["2025-03-03",57.591],["2025-03-04",57.574],["2025-03-05",57.503],["2025-03-06",57.459],["2025-03-07",57.484],["2025-03-08",57.55],["2025-03-09",57.066],["2025-03-10",56.635],["2025-03-11",56.712],["2025-03-12",56.758],["2025-03-13",56.651],["2025-03-14",56.72],["2025-03-15",56.741],["2025-03-16",56.645],["2025-03-17",56.6],["2025-03-18",56.64],["2025-03-19",56.617],["2025-03-20",56.712],["2025-03-21",56.759],["2025-03-22",56.778],["2025-03-23",56.753],["2025-03-24",55.881],["2025-03-25",56.126],["2025-03-26",56.948],["2025-03-27",56.139],["2025-03-28",55.874],["2025-03-29",55.911],["2025-03-30",55.744],["2025-03-31",55.723],["2025-04-01",55.843],["2025-04-02",55.756],["2025-04-03",55.843],["2025-04-04",55.857],["2025-04-05",54.256],["2025-04-06",52.23],["2025-04-07",52.341],["2025-04-08",52.613],["2025-04-09",52.432],["2025-04-10",52.329],["2025-04-11",52.543],["2025-04-12",52.409],["2025-04-13",52.269],["2025-04-14",52.296],["2025-04-15",52.342],["2025-04-16",52.42],["2025-04-17",52.369],["2025-04-18",52.401],["2025-04-19",51.97],["2025-04-20",51.761],["2025-04-21",51.789],["2025-04-22",51.759],["2025-04-23",51.884],["2025-04-24",52.518],["2025-04-25",51.786],["2025-04-26",51.637],["2025-04-27",51.618],["2025-04-28",51.695],["2025-04-29",51.731],["2025-04-30",51.777],["2025-05-01",51.702],["2025-05-02",51.632],["2025-05-03",51.74],["2025-05-04",53.176],["2025-05-05",53.19],["2025-05-06",53.347],["2025-05-07",53.457],["2025-05-08",53.499],["2025-05-09",53.55],["2025-05-10",53.421],["2025-05-11",53.241],["2025-05-12",53.47],["2025-05-13",54.185],["2025-05-14",53.661],["2025-05-15",53.472],["2025-05-16",53.574],["2025-05-17",53.799],["2025-05-18",52.283],["2025-05-19",52.385],["2025-05-20",52.514],["2025-05-21",52.639],["2025-05-22",52.483],["2025-05-23",52.385],["2025-05-24",52.315],["2025-05-25",52.186],["2025-05-26",52.161],["2025-05-27",52.233],["2025-05-28",52.432],["2025-05-29",52.406],["2025-05-30",52.205],["2025-05-31",50.043],["2025-06-01",49.914],["2025-06-02",49.975],["2025-06-03",50.014],["2025-06-04",50.091],["2025-06-05",50.085],["2025-06-06",50.056],["2025-06-07",49.957],["2025-06-08",49.825],["2025-06-09",49.991],["2025-06-10",50.05],["2025-06-11",49.982],["2025-06-12",50.026],["2025-06-13",50.102],["2025-06-14",50.31],["2025-06-15",50.02],["2025-06-16",50.096],["2025-06-17",50.486],["2025-06-18",50.564],["2025-06-19",50.375],["2025-06-20",50.313],["2025-06-21",50.194],["2025-06-22",50.164],["2025-06-23",50.213],["2025-06-24",50.512],["2025-06-25",50.458],["2025-06-26",50.437],["2025-06-27",50.36],["2025-06-28",50.236],["2025-06-29",53.23],["2025-06-30",54.086],["2025-07-01",54.298],["2025-07-02",54.283],["2025-07-03",54.217],["2025-07-04",54.211],["2025-07-05",54.045],["2025-07-06",54.175],["2025-07-07",54.126],["2025-07-08",54.321],["2025-07-09",54.251],["2025-07-10",54.278],["2025-07-11",54.315],["2025-07-12",51.054],["2025-07-13",50.229],["2025-07-14",50.375],["2025-07-15",50.222],["2025-07-16",50.254],["2025-07-17",50.501],["2025-07-18",50.396],["2025-07-19",50.243],["2025-07-20",50.22],["2025-07-21",50.155],["2025-07-22",50.215],["2025-07-23",50.312],["2025-07-24",50.32],["2025-07-25",50.802],["2025-07-26",49.725],["2025-07-27",49.725],["2025-07-28",49.666],["2025-07-29",49.871],["2025-07-30",49.833],["2025-07-31",49.729],["2025-08-01",49.693],["2025-08-02",49.84],["2025-08-03",49.618],["2025-08-04",49.539],["2025-08-05",49.618],["2025-08-06",49.712],["2025-08-07",49.897],["2025-08-08",49.684],["2025-08-09",49.282],["2025-08-10",49.035],["2025-08-11",48.976],["2025-08-12",49.041],["2025-08-13",48.98],["2025-08-14",48.988],["2025-08-15",49.004],["2025-08-16",48.956],["2025-08-17",48.842],["2025-08-18",48.852],["2025-08-19",48.928],["2025-08-20",48.957],["2025-08-21",48.921],["2025-08-22",48.873],["2025-08-23",48.83],["2025-08-24",48.702],["2025-08-25",48.723],["2025-08-26",48.784],["2025-08-27",48.823],["2025-08-28",48.814],["2025-08-29",48.8],["2025-08-30",48.77],["2025-08-31",48.848],["2025-09-01",48.987],["2025-09-02",49.178],["2025-09-03",49.026],["2025-09-04",49.122],["2025-09-05",47.31],["2025-09-06",46.737],["2025-09-07",46.525],["2025-09-08",46.55],["2025-09-09",46.614],["2025-09-10",46.567],["2025-09-11",46.569],["2025-09-12",46.681],["2025-09-13",46.79],["2025-09-14",46.534],["2025-09-15",46.556],["2025-09-16",46.649],["2025-09-17",46.614],["2025-09-18",45.856],["2025-09-19",44.487],["2025-09-20",44.413],["2025-09-21",44.496],["2025-09-22",44.451],["2025-09-23",44.449],["2025-09-24",44.427],["2025-09-25",44.461],["2025-09-26",44.505],["2025-09-27",44.497],["2025-09-28",44.379],["2025-09-29",44.41],["2025-09-30",44.474],["2025-10-01",44.034],["2025-10-02",42.034],["2025-10-03",42.124],["2025-10-04",42.254],["2025-10-05",41.978],["2025-10-06",41.946],["2025-10-07",42.164],["2025-10-08",42.003],["2025-10-09",42.036],["2025-10-10",42.052],["2025-10-11",42.12],["2025-10-12",41.902],["2025-10-13",41.923],["2025-10-14",41.906],["2025-10-15",41.907],["2025-10-16",42.833],["2025-10-17",43.14],["2025-10-18",43.143],["2025-10-19",43.051],["2025-10-20",43.086],["2025-10-21",43.103],["2025-10-22",43.115],["2025-10-23",43.119],["2025-10-24",43.085],["2025-10-25",43.046],["2025-10-26",43.039],["2025-10-27",43.07],["2025-10-28",43.103],["2025-10-29",41.648],["2025-10-30",40.551],["2025-10-31",40.571],["2025-11-01",40.596],["2025-11-02",40.492],["2025-11-03",40.528],["2025-11-04",40.629],["2025-11-05",40.713],["2025-11-06",40.622],["2025-11-07",40.626],["2025-11-08",40.609],["2025-11-09",40.545],["2025-11-10",40.567],["2025-11-11",40.599],["2025-11-12",40.766],["2025-11-13",41.523],["2025-11-14",41.574],["2025-11-15",41.565],["2025-11-16",41.507],["2025-11-17",41.584],["2025-11-18",41.735],["2025-11-19",41.612],["2025-11-20",41.61],["2025-11-21",41.614],["2025-11-22",41.57],["2025-11-23",41.538],["2025-11-24",41.505],["2025-11-25",41.566],["2025-11-26",41.569],["2025-11-27",42.34],["2025-11-28",42.347],["2025-11-29",42.353],["2025-11-30",42.292],["2025-12-01",42.357],["2025-12-02",42.542],["2025-12-03",42.471],["2025-12-04",42.469],["2025-12-05",42.468],["2025-12-06",42.396],["2025-12-07",42.291],["2025-12-08",42.288],["2025-12-09",42.381],["2025-12-10",42.378],["2025-12-11",42.605],["2025-12-12",42.665],["2025-12-13",42.65],["2025-12-14",42.631],["2025-12-15",42.662],["2025-12-16",42.67],["2025-12-17",42.679],["2025-12-18",42.692],["2025-12-19",42.696],["2025-12-20",42.675],["2025-12-21",42.618],["2025-12-22",42.634],["2025-12-23",42.66],["2025-12-24",42.664],["2025-12-25",42.614],["2025-12-26",42.608],["2025-12-27",42.606],["2025-12-28",42.598],["2025-12-29",42.619],["2025-12-30",42.679],["2025-12-31",42.736],["2026-01-01",42.653],["2026-01-02",42.615],["2026-01-03",42.65],["2026-01-04",42.644],["2026-01-05",42.635],["2026-01-06",42.69],["2026-01-07",42.668],["2026-01-08",42.992],["2026-01-09",43.184],["2026-01-10",43.117],["2026-01-11",43.11],["2026-01-12",43.136],["2026-01-13",43.175],["2026-01-14",43.246],["2026-01-15",43.251],["2026-01-16",43.243],["2026-01-17",43.221],["2026-01-18",43.104],["2026-01-19",43.125],["2026-01-20",43.135],["2026-01-21",43.206],["2026-01-22",43.419],["2026-01-23",44.595],["2026-01-24",44.654],["2026-01-25",44.655],["2026-01-26",44.647],["2026-01-27",44.637],["2026-01-28",44.679],["2026-01-29",44.682],["2026-01-30",44.712],["2026-01-31",44.707],["2026-02-01",44.716],["2026-02-02",44.689],["2026-02-03",44.77],["2026-02-04",44.693],["2026-02-05",44.773],["2026-02-06",45.103],["2026-02-07",47.08],["2026-02-08",50.177],["2026-02-09",50.194],["2026-02-10",50.222],["2026-02-11",50.24],["2026-02-12",50.206],["2026-02-13",50.209],["2026-02-14",50.181],["2026-02-15",50.114],["2026-02-16",50.136],["2026-02-17",50.149],["2026-02-18",50.191],["2026-02-19",48.795],["2026-02-20",43.78],["2026-02-21",43.802],["2026-02-22",43.719],["2026-02-23",43.737],["2026-02-24",43.777],["2026-02-25",43.778],["2026-02-26",43.822],["2026-02-27",43.852],["2026-02-28",43.818],["2026-03-01",43.756],["2026-03-02",43.806],["2026-03-03",43.815],["2026-03-04",43.839],["2026-03-05",43.743],["2026-03-06",43.575],["2026-03-07",43.631],["2026-03-08",43.55],["2026-03-09",43.556],["2026-03-10",43.627],["2026-03-11",43.579],["2026-03-12",43.648],["2026-03-13",43.651],["2026-03-14",43.695],["2026-03-15",43.547],["2026-03-16",43.585],["2026-03-17",43.664],["2026-03-18",43.614],["2026-03-19",43.609],["2026-03-20",43.971],["2026-03-21",47.286],["2026-03-22",47.24],["2026-03-23",47.196],["2026-03-24",47.259],["2026-03-25",47.242],["2026-03-26",47.217],["2026-03-27",47.22],["2026-03-28",47.199],["2026-03-29",47.146],["2026-03-30",47.212],["2026-03-31",47.263],["2026-04-01",47.234],["2026-04-02",47.244],["2026-04-03",46.189],["2026-04-04",45.524],["2026-04-05",45.429],["2026-04-06",45.417],["2026-04-07",45.479],["2026-04-08",45.493],["2026-04-09",45.459],["2026-04-10",45.514],["2026-04-11",45.516],["2026-04-12",45.423],["2026-04-13",45.427],["2026-04-14",45.477],["2026-04-15",45.484],["2026-04-16",45.519],["2026-04-17",45.79],["2026-04-18",46.685],["2026-04-19",46.538],["2026-04-20",46.569],["2026-04-21",46.667],["2026-04-22",46.646],["2026-04-23",46.76],["2026-04-24",46.642],["2026-04-25",46.607],["2026-04-26",46.545],["2026-04-27",46.573],["2026-04-28",46.602],["2026-04-29",46.677],["2026-04-30",46.712],["2026-05-01",46.77],["2026-05-02",47.646],["2026-05-03",47.69],["2026-05-04",47.676],["2026-05-05",47.716],["2026-05-06",47.76],["2026-05-07",47.756],["2026-05-08",47.778],["2026-05-09",47.918],["2026-05-10",47.908],["2026-05-11",47.665],["2026-05-12",47.734],["2026-05-13",47.755],["2026-05-14",47.722],["2026-05-15",47.26],["2026-05-16",46.316],["2026-05-17",46.235],["2026-05-18",46.258],["2026-05-19",46.276],["2026-05-20",46.257],["2026-05-21",46.294],["2026-05-22",46.3],["2026-05-23",46.245],["2026-05-24",46.247],["2026-05-25",46.263],["2026-05-26",46.286],["2026-05-27",46.379],["2026-05-28",46.328],["2026-05-29",45.913],["2026-05-30",45.611],["2026-05-31",45.527],["2026-06-01",45.573],["2026-06-02",45.653],["2026-06-03",45.783],["2026-06-04",45.787],["2026-06-05",45.63],["2026-06-06",45.647],["2026-06-07",45.571],["2026-06-08",45.54],["2026-06-09",45.593],["2026-06-10",45.577],["2026-06-11",45.578],["2026-06-12",45.654],["2026-06-13",45.609],["2026-06-14",50.626],["2026-06-15",50.637],["2026-06-16",50.686],["2026-06-17",50.672],["2026-06-18",50.686],["2026-06-19",50.671],["2026-06-20",50.623],["2026-06-21",50.609],["2026-06-22",50.608],["2026-06-23",50.633],["2026-06-24",50.635],["2026-06-25",50.653],["2026-06-26",50.665],["2026-06-27",47.53],["2026-06-28",47.209],["2026-06-29",47.264],["2026-06-30",47.362],["2026-07-01",47.363],["2026-07-02",47.357],["2026-07-03",47.371],["2026-07-04",47.248],["2026-07-05",47.208],["2026-07-06",47.258],["2026-07-07",47.445],["2026-07-08",47.286],["2026-07-09",47.257],["2026-07-10",47.317],["2026-07-11",47.662],["2026-07-12",49.679],["2026-07-13",49.679],["2026-07-14",49.721],["2026-07-15",49.787],["2026-07-16",49.849],["2026-07-17",49.849],["2026-07-18",49.782],["2026-07-19",49.649],["2026-07-20",49.689],["2026-07-21",49.797],["2026-07-22",49.791],["2026-07-23",49.791],["2026-07-24",49.73],["2026-07-25",49.777],["2026-07-26",50.055],["2026-07-27",50.082],["2026-07-28",50.153],["2026-07-29",50.162],["2026-07-30",50.161],["2026-07-31",50.247],["2026-08-01",50.298],["2026-08-02",50.121],["2026-08-03",50.163],["2026-08-04",50.201],["2026-08-05",50.182],["2026-08-06",50.224],["2026-08-07",50.247],["2026-08-08",50.053],["2026-08-09",49.571],["2026-08-10",49.587],["2026-08-11",49.667],["2026-08-12",49.759],["2026-08-13",49.769],["2026-08-14",49.65],["2026-08-15",49.624],["2026-08-16",49.535],["2026-08-17",49.553],["2026-08-18",49.606],["2026-08-19",49.67],["2026-08-20",49.754],["2026-08-21",49.836],["2026-08-22",49.78],["2026-08-23",50.239],["2026-08-24",50.277],["2026-08-25",50.32],["2026-08-26",50.313],["2026-08-27",50.285],["2026-08-28",50.342],["2026-08-29",50.333],["2026-08-30",50.19],["2026-08-31",50.228],["2026-09-01",50.276],["2026-09-02",50.324],["2026-09-03",50.301],["2026-09-04",50.296],["2026-09-05",50.243],["2026-09-06",49.55],["2026-09-07",49.553],["2026-09-08",49.616],["2026-09-09",49.682],["2026-09-10",49.647],["2026-09-11",49.64],["2026-09-12",49.58],["2026-09-13",49.553],["2026-09-14",49.574],["2026-09-15",49.594],["2026-09-16",49.626],["2026-09-17",49.668],["2026-09-18",49.633],["2026-09-19",48.245],["2026-09-20",54.73029],["2026-09-21",47.6987],["2026-09-22",47.6987]]}