{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:45:38.897Z","key":"hpUsd","label":"Hashprice (daily)","unit":"USD/PH/day","from":"2013-03-18","to":"2026-10-03","points":4944,"data":[["2013-03-18",1723605.1],["2013-03-21",2406847.4],["2013-03-22",2576610.5],["2013-03-23",2565949.7],["2013-03-24",2330366],["2013-03-25",2621395.4],["2013-03-27",2883738.8],["2013-03-29",3203130.3],["2013-03-30",3299502.8],["2013-03-31",3372415.5],["2013-04-01",3397230.6],["2013-04-02",3807649.2],["2013-04-03",4307286.8],["2013-04-04",4815943.9],["2013-04-05",4864127.4],["2013-04-06",5170810.2],["2013-04-07",5247450.9],["2013-04-08",5954359.6],["2013-04-09",6822677.2],["2013-04-10",8467213.9],["2013-04-11",5856993.8],["2013-04-12",4566867.9],["2013-04-13",4462973.9],["2013-04-14",3653378.1],["2013-04-15",3674271.8],["2013-04-16",2487033.8],["2013-04-17",2503409.6],["2013-04-18",3420342],["2013-04-19",4057434.8],["2013-04-20",4336087.4],["2013-04-21",4631965.4],["2013-04-22",4339293.8],["2013-04-23",4649772.5],["2013-04-24",5219050.9],["2013-04-25",5676446.2],["2013-04-26",5169286.5],["2013-04-27",4985455.9],["2013-04-28",4668137.6],["2013-04-29",4901311.5],["2013-04-30",5269565.1],["2013-05-01",5060831.5],["2013-05-02",4273488.2],["2013-05-03",3765482.3],["2013-05-04",3529265.8],["2013-05-05",4112955.1],["2013-05-06",4236685.7],["2013-05-07",4095260.5],["2013-05-08",4079286.9],["2013-05-09",4155285.2],["2013-05-10",4129273],["2013-05-11",4291509.7],["2013-05-12",4229925.4],["2013-05-13",4210944.6],["2013-05-14",4315352.2],["2013-05-15",4099742.7],["2013-05-16",4200290.5],["2013-05-17",4291809.6],["2013-05-18",4488312],["2013-05-19",4496927.7],["2013-05-20",4444651.3],["2013-05-21",4449470.8],["2013-05-22",4478413.5],["2013-05-23",4497447.7],["2013-05-24",4622436.4],["2013-05-25",4868749.1],["2013-05-26",4793255],["2013-05-27",4871266.1],["2013-05-28",4742454.6],["2013-05-29",4711278],["2013-05-30",4825617.7],["2013-05-31",4697755],["2013-06-01",4697941.6],["2013-06-02",4717934],["2013-06-03",4479206.3],["2013-06-04",4459235.8],["2013-06-05",4444127.5],["2013-06-06",4438698.6],["2013-06-07",4329510.8],["2013-06-08",4065374.1],["2013-06-09",3926569.6],["2013-06-10",3641746.6],["2013-06-11",3870175.4],["2013-06-12",3970376.9],["2013-06-13",1967895],["2013-06-14",3778137.1],["2013-06-15",3632289.7],["2013-06-16",3620029.5],["2013-06-17",3633216.3],["2013-06-18",3708708],["2013-06-19",3906213.1],["2013-06-20",3951738.3],["2013-06-21",4048091.7],["2013-06-22",2008195.2],["2013-06-23",1968122],["2013-06-24",1964800],["2013-06-25",3742082.9],["2013-06-26",1890951.5],["2013-06-27",1887987.3],["2013-06-28",1856331.3],["2013-06-29",1715241.3],["2013-06-30",1723639.5],["2013-07-01",1762232.4],["2013-07-02",1581478.6],["2013-07-03",1651726.6],["2013-07-04",1415092.1],["2013-07-05",1453713.9],["2013-07-06",1249744.6],["2013-07-07",1271332.2],["2013-07-08",1362301.4],["2013-07-09",1390110.2],["2013-07-10",1390724.2],["2013-07-11",1597723.2],["2013-07-12",1613881.3],["2013-07-13",1707614],["2013-07-14",1775236.8],["2013-07-15",1714993.4],["2013-07-16",1788851.5],["2013-07-17",1763244.9],["2013-07-18",1796870.6],["2013-07-19",1631314.4],["2013-07-20",1666569.5],["2013-07-21",1619995.3],["2013-07-22",1099033.9],["2013-07-23",1665685.3],["2013-07-24",1737099.3],["2013-07-25",1717144.7],["2013-07-26",1755633.8],["2013-07-27",1744012.2],["2013-07-28",1136913.8],["2013-07-29",1194405.2],["2013-07-30",1230501.5],["2013-07-31",1311296.1],["2013-08-01",1287972.6],["2013-08-02",1265598.7],["2013-08-03",1263208.3],["2013-08-04",1270422.9],["2013-08-05",1276277.2],["2013-08-06",1295467.2],["2013-08-07",967446.41],["2013-08-08",1289230.6],["2013-08-09",938392.22],["2013-08-10",932819],["2013-08-11",935457.09],["2013-08-12",951659.78],["2013-08-13",967690.96],["2013-08-14",996235.26],["2013-08-15",908406.79],["2013-08-16",894231.41],["2013-08-17",891353.86],["2013-08-18",727075.02],["2013-08-19",724621.63],["2013-08-20",747549.94],["2013-08-21",761879.55],["2013-08-22",803659.08],["2013-08-23",797343.07],["2013-08-24",781050.31],["2013-08-25",791689.36],["2013-08-26",824861.11],["2013-08-27",813796.86],["2013-08-28",908994.99],["2013-08-29",712834.2],["2013-08-30",719672.61],["2013-08-31",647603.19],["2013-09-01",665541.06],["2013-09-02",680866.29],["2013-09-03",674838.57],["2013-09-04",780604.11],["2013-09-05",634515.35],["2013-09-06",556968.73],["2013-09-07",532846.68],["2013-09-08",724744.96],["2013-09-09",612937.36],["2013-09-10",485497.91],["2013-09-11",552530.2],["2013-09-12",510426.45],["2013-09-13",511239.78],["2013-09-14",511418.88],["2013-09-15",450009.51],["2013-09-16",456424.48],["2013-09-17",547252.87],["2013-09-18",515899.93],["2013-09-19",521438.6],["2013-09-20",409456.33],["2013-09-21",405669.07],["2013-09-22",406869.77],["2013-09-23",406727.75],["2013-09-24",371083.73],["2013-09-25",374453.47],["2013-09-26",344307.83],["2013-09-27",382532.14],["2013-09-28",353403.93],["2013-09-29",352934.22],["2013-09-30",354235.95],["2013-10-01",382867.83],["2013-10-02",331596.99],["2013-10-03",269758.01],["2013-10-04",284109.69],["2013-10-05",340124.66],["2013-10-06",274302.67],["2013-10-07",296636.25],["2013-10-08",298545.93],["2013-10-09",300389.43],["2013-10-10",268911.88],["2013-10-11",255204.02],["2013-10-12",272218.79],["2013-10-13",231627.16],["2013-10-14",229434.92],["2013-10-15",213841.47],["2013-10-16",205731.2],["2013-10-17",218491.58],["2013-10-18",238047.84],["2013-10-19",244647.73],["2013-10-20",221555.42],["2013-10-21",260400.81],["2013-10-22",233847.89],["2013-10-23",209632.22],["2013-10-24",247886.94],["2013-10-25",254701.61],["2013-10-26",219117.38],["2013-10-27",193172.25],["2013-10-28",201333.56],["2013-10-29",221167.28],["2013-10-30",252909.7],["2013-10-31",202111.33],["2013-11-01",180455.76],["2013-11-02",179408.97],["2013-11-03",191248.86],["2013-11-04",207068.62],["2013-11-05",220708.38],["2013-11-06",262807.66],["2013-11-07",241079.51],["2013-11-08",299655.22],["2013-11-09",359153.49],["2013-11-10",325168.94],["2013-11-11",279351],["2013-11-12",259318.98],["2013-11-13",252121.12],["2013-11-14",331138.02],["2013-11-15",319401.33],["2013-11-16",354568.1],["2013-11-17",322762.29],["2013-11-18",337830.41],["2013-11-19",499496.02],["2013-11-20",413130.8],["2013-11-21",442573.31],["2013-11-22",577126.86],["2013-11-23",553597.66],["2013-11-24",577407.44],["2013-11-25",573103.52],["2013-11-26",567879.42],["2013-11-27",679991.12],["2013-11-28",673781.55],["2013-11-29",668585.19],["2013-11-30",760100.34],["2013-12-01",675134.43],["2013-12-02",516152.62],["2013-12-03",674934.17],["2013-12-04",543233.46],["2013-12-05",675159.26],["2013-12-06",634893.85],["2013-12-07",398629.18],["2013-12-08",374899.09],["2013-12-09",412342.83],["2013-12-10",521620.29],["2013-12-11",472081.52],["2013-12-12",428289.67],["2013-12-13",427327.84],["2013-12-14",404680.9],["2013-12-15",345249.1],["2013-12-16",390035.19],["2013-12-17",274120.08],["2013-12-18",264955.57],["2013-12-19",212113.21],["2013-12-20",242961.98],["2013-12-21",277195.68],["2013-12-22",251924.9],["2013-12-23",226350.4],["2013-12-24",236032.44],["2013-12-25",235884.36],["2013-12-26",261015.48],["2013-12-27",254563.46],["2013-12-28",239887.03],["2013-12-29",293682.31],["2013-12-30",271137.55],["2013-12-31",260734.43],["2014-01-01",242390.41],["2014-01-02",227539.57],["2014-01-03",300342.99],["2014-01-04",255835.51],["2014-01-05",302526.78],["2014-01-06",241517.09],["2014-01-07",248925.19],["2014-01-08",230254.74],["2014-01-09",220327.72],["2014-01-10",205859.85],["2014-01-11",230211.14],["2014-01-12",219901.97],["2014-01-13",211712.81],["2014-01-14",201083.91],["2014-01-15",207841.53],["2014-01-16",185471.95],["2014-01-17",179013.81],["2014-01-18",211946.43],["2014-01-19",189005.49],["2014-01-20",202720.69],["2014-01-21",172013.16],["2014-01-22",201445.94],["2014-01-23",174376.39],["2014-01-24",186802.22],["2014-01-25",153115.09],["2014-01-26",161525.45],["2014-01-27",177235.75],["2014-01-28",142954.29],["2014-01-29",169977.18],["2014-01-30",172828.69],["2014-01-31",149818.83],["2014-02-01",146463.27],["2014-02-02",141163.39],["2014-02-03",146343.95],["2014-02-04",145378.05],["2014-02-05",156857.37],["2014-02-06",137054.67],["2014-02-07",116049.91],["2014-02-08",126967.61],["2014-02-09",103718.06],["2014-02-10",135713.87],["2014-02-11",124413.37],["2014-02-12",114074.13],["2014-02-13",102149.32],["2014-02-14",94696.546],["2014-02-15",96089.691],["2014-02-16",99078.691],["2014-02-17",88653.634],["2014-02-18",94450.855],["2014-02-19",89240.279],["2014-02-20",72394.803],["2014-02-21",74528.167],["2014-02-22",86860.136],["2014-02-23",78730.056],["2014-02-24",84639.083],["2014-02-25",65660.804],["2014-02-26",80576.076],["2014-02-27",73704.738],["2014-02-28",71719.273],["2014-03-01",64862.515],["2014-03-02",75333.577],["2014-03-03",75158.111],["2014-03-04",89380.846],["2014-03-05",85987.644],["2014-03-06",81627.933],["2014-03-07",74161.751],["2014-03-08",72460.648],["2014-03-09",70476.83],["2014-03-10",67662.262],["2014-03-11",81548.837],["2014-03-12",70555.572],["2014-03-13",67503.605],["2014-03-14",67929.302],["2014-03-15",81010.397],["2014-03-16",65396.449],["2014-03-17",63203.05],["2014-03-18",66717.205],["2014-03-19",71743.926],["2014-03-20",66327.757],["2014-03-21",56597.727],["2014-03-22",53004.474],["2014-03-23",56318.689],["2014-03-24",44236.689],["2014-03-25",53995.167],["2014-03-26",54023.409],["2014-03-27",52395.013],["2014-03-28",40210.433],["2014-03-29",41554.161],["2014-03-30",40580.361],["2014-03-31",47614.992],["2014-04-01",36806.198],["2014-04-02",40915.816],["2014-04-03",32250.867],["2014-04-04",31918.499],["2014-04-05",33516.372],["2014-04-06",35565.774],["2014-04-07",35906.752],["2014-04-08",35515.447],["2014-04-09",40195.525],["2014-04-10",32531.627],["2014-04-11",28253.073],["2014-04-12",29845.327],["2014-04-13",31003.908],["2014-04-14",26720.228],["2014-04-15",28318.362],["2014-04-16",33815.126],["2014-04-17",39885.451],["2014-04-18",33699.966],["2014-04-19",31438.212],["2014-04-20",33015.513],["2014-04-21",29175.546],["2014-04-22",29537.547],["2014-04-23",34220.658],["2014-04-24",30298.433],["2014-04-25",35098.483],["2014-04-26",26573.936],["2014-04-27",29604.792],["2014-04-28",25819.094],["2014-04-29",30272.065],["2014-04-30",26931.85],["2014-05-01",29948.823],["2014-05-02",23650.101],["2014-05-03",25621.228],["2014-05-04",27865.781],["2014-05-05",26524.547],["2014-05-06",31057.474],["2014-05-07",20485.192],["2014-05-08",25089.088],["2014-05-09",23864.425],["2014-05-10",24049.458],["2014-05-11",23169.002],["2014-05-12",25396.717],["2014-05-13",24070.694],["2014-05-14",22245.957],["2014-05-15",24339.881],["2014-05-16",21388.645],["2014-05-17",20338.939],["2014-05-18",21219.998],["2014-05-19",21291.568],["2014-05-20",21876.605],["2014-05-21",22637.711],["2014-05-22",22967.761],["2014-05-23",25723.409],["2014-05-24",25956.066],["2014-05-25",25719.722],["2014-05-26",24657.68],["2014-05-27",25764.259],["2014-05-28",29399.357],["2014-05-29",23766.067],["2014-05-30",28189.787],["2014-05-31",25748.268],["2014-06-01",29570.392],["2014-06-02",25059.825],["2014-06-03",23897.049],["2014-06-04",26055.469],["2014-06-05",24730.94],["2014-06-06",29560.303],["2014-06-07",29130.593],["2014-06-08",26002.687],["2014-06-09",30074.61],["2014-06-10",25750.242],["2014-06-11",23801.741],["2014-06-12",26753.286],["2014-06-13",20637.161],["2014-06-14",22402.488],["2014-06-15",19881.296],["2014-06-16",18968.223],["2014-06-17",19347.775],["2014-06-18",20645.206],["2014-06-19",21175.755],["2014-06-20",19272.803],["2014-06-21",17067.584],["2014-06-22",17199.901],["2014-06-23",17709.249],["2014-06-24",18264.897],["2014-06-25",16616.279],["2014-06-26",16092.36],["2014-06-27",18190.25],["2014-06-28",16478.271],["2014-06-29",17524.529],["2014-06-30",17294.562],["2014-07-01",21556.908],["2014-07-02",20638.511],["2014-07-03",20750.032],["2014-07-04",20101.703],["2014-07-05",16173.01],["2014-07-06",18046.142],["2014-07-07",19247.887],["2014-07-08",17871.041],["2014-07-09",18072.036],["2014-07-10",16263.411],["2014-07-11",17874.68],["2014-07-12",17572.377],["2014-07-13",17422.178],["2014-07-14",16571.774],["2014-07-15",19164.235],["2014-07-16",16540.893],["2014-07-17",17911.156],["2014-07-18",15241.79],["2014-07-19",15455.3],["2014-07-20",14919.028],["2014-07-21",16906.946],["2014-07-22",16708.673],["2014-07-23",18335.999],["2014-07-24",17907.155],["2014-07-25",17713.019],["2014-07-26",15397.799],["2014-07-27",16933.457],["2014-07-28",15169.093],["2014-07-29",15378.46],["2014-07-30",15058.828],["2014-07-31",12803.036],["2014-08-01",14706.506],["2014-08-02",14634.307],["2014-08-03",13896.571],["2014-08-04",14650.416],["2014-08-05",18060.517],["2014-08-06",16199.661],["2014-08-07",14265.93],["2014-08-08",14037.225],["2014-08-09",13812.949],["2014-08-10",11824.203],["2014-08-11",12341.835],["2014-08-12",11636.505],["2014-08-13",12069.894],["2014-08-14",13951.095],["2014-08-15",10209.018],["2014-08-16",11306.66],["2014-08-17",12214.874],["2014-08-18",10852.044],["2014-08-19",8844.8459],["2014-08-20",9374.2764],["2014-08-21",9391.8935],["2014-08-22",9629.6641],["2014-08-23",9983.5346],["2014-08-24",9280.641],["2014-08-25",10620.039],["2014-08-26",11174.452],["2014-08-27",9005.5479],["2014-08-28",9280.226],["2014-08-29",8848.9541],["2014-08-30",9163.1733],["2014-08-31",8397.8444],["2014-09-01",7702.2619],["2014-09-02",9284.5136],["2014-09-03",8579.9147],["2014-09-04",7408.1849],["2014-09-05",8241.5008],["2014-09-06",8831.5594],["2014-09-07",7149.9804],["2014-09-08",8130.9573],["2014-09-09",8618.0605],["2014-09-10",8615.0865],["2014-09-11",8048.1257],["2014-09-12",7384.1695],["2014-09-13",8236.3574],["2014-09-14",6823.573],["2014-09-15",7347.6031],["2014-09-16",7281.7509],["2014-09-17",6608.4716],["2014-09-18",5902.2467],["2014-09-19",5822.4006],["2014-09-20",5617.2791],["2014-09-21",5671.7565],["2014-09-22",5977.06],["2014-09-23",5802.8792],["2014-09-24",7156.8906],["2014-09-25",6624.1671],["2014-09-26",5735.1939],["2014-09-27",6330.9536],["2014-09-28",6245.0327],["2014-09-29",6018.8208],["2014-09-30",5705.3897],["2014-10-01",5341.7454],["2014-10-02",5200.0849],["2014-10-03",5634.4837],["2014-10-04",5108.5571],["2014-10-05",4449.0248],["2014-10-06",4074.7543],["2014-10-07",4264.3119],["2014-10-08",5233.3264],["2014-10-09",5146.246],["2014-10-10",5184.3914],["2014-10-11",4822.3046],["2014-10-12",5225.9388],["2014-10-13",5368.2014],["2014-10-14",5207.0876],["2014-10-15",6253.9858],["2014-10-16",5525.8613],["2014-10-17",5350.6475],["2014-10-18",5657.545],["2014-10-19",4908.6443],["2014-10-20",5959.4645],["2014-10-21",5902.4447],["2014-10-22",5244.8982],["2014-10-23",5043.8603],["2014-10-24",4818.2652],["2014-10-25",4515.3351],["2014-10-26",4541.8405],["2014-10-27",5718.8675],["2014-10-28",4477.1584],["2014-10-29",5233.7111],["2014-10-30",4346.6147],["2014-10-31",4110.4711],["2014-11-01",3636.1516],["2014-11-02",4101.9588],["2014-11-03",4259.5343],["2014-11-04",3905.2587],["2014-11-05",3984.1485],["2014-11-06",4650.0721],["2014-11-07",4134.0499],["2014-11-08",4170.0114],["2014-11-09",4135.1926],["2014-11-10",4526.8616],["2014-11-11",4549.9906],["2014-11-12",5233.0025],["2014-11-13",5323.2774],["2014-11-14",5272.7141],["2014-11-15",4756.6556],["2014-11-16",4970.9483],["2014-11-17",4785.8038],["2014-11-18",4926.414],["2014-11-19",4479.6499],["2014-11-20",4815.7983],["2014-11-21",4662.6754],["2014-11-22",4977.389],["2014-11-23",4126.6989],["2014-11-24",4705.3386],["2014-11-25",4551.1364],["2014-11-26",5166.35],["2014-11-27",4823.7913],["2014-11-28",4750.1303],["2014-11-29",4562.0182],["2014-11-30",4280.5334],["2014-12-01",4286.8756],["2014-12-02",5214.3351],["2014-12-03",4594.167],["2014-12-04",5838.8377],["2014-12-05",4572.5841],["2014-12-06",4409.8947],["2014-12-07",4991.7872],["2014-12-08",5412.3024],["2014-12-09",4083.8829],["2014-12-10",4503.7242],["2014-12-11",4428.1808],["2014-12-12",4237.8223],["2014-12-13",4564.2832],["2014-12-14",4369.3942],["2014-12-15",4605.2105],["2014-12-16",4481.2306],["2014-12-17",4219.5055],["2014-12-18",4575.4055],["2014-12-19",4504.294],["2014-12-20",4274.8555],["2014-12-21",4553.9374],["2014-12-22",4424.18],["2014-12-23",3776.6065],["2014-12-24",4128.8103],["2014-12-25",3868.4196],["2014-12-26",3743.4947],["2014-12-27",4002.1778],["2014-12-28",3827.7163],["2014-12-29",3477.5952],["2014-12-30",3497.7952],["2014-12-31",3676.3981],["2015-01-01",3788.2798],["2015-01-02",3414.5282],["2015-01-03",3427.797],["2015-01-04",3120.3515],["2015-01-05",2767.2194],["2015-01-06",3125.9666],["2015-01-07",3266.2837],["2015-01-08",3728.77],["2015-01-09",3497.0739],["2015-01-10",3745.4696],["2015-01-11",3303.172],["2015-01-12",3156.3577],["2015-01-13",3353.2936],["2015-01-14",2898.4467],["2015-01-15",1923.237],["2015-01-16",2337.9194],["2015-01-17",2477.0913],["2015-01-18",2409.6938],["2015-01-19",2247.4902],["2015-01-20",2517.7066],["2015-01-21",2945.3755],["2015-01-22",2497.7976],["2015-01-23",2816.5253],["2015-01-24",3163.6242],["2015-01-25",3249.8901],["2015-01-26",3364.8947],["2015-01-27",3605.2283],["2015-01-28",2989.0919],["2015-01-29",2518.3266],["2015-01-30",2547.7143],["2015-01-31",2896.2697],["2015-02-01",2318.4738],["2015-02-02",2581.7263],["2015-02-03",2642.297],["2015-02-04",3128.9291],["2015-02-05",2522.7918],["2015-02-06",2374.7528],["2015-02-07",2245.8387],["2015-02-08",2536.5235],["2015-02-09",2962.9644],["2015-02-10",2360.1578],["2015-02-11",2482.7638],["2015-02-12",2280.9564],["2015-02-13",2954.6715],["2015-02-14",2716.9962],["2015-02-15",2611.7285],["2015-02-16",2798.8394],["2015-02-17",2391.2707],["2015-02-18",2695.1825],["2015-02-19",2376.0976],["2015-02-20",2370.044],["2015-02-21",2552.4294],["2015-02-22",2812.528],["2015-02-23",2547.657],["2015-02-24",2613.4473],["2015-02-25",2889.5375],["2015-02-26",2353.713],["2015-02-27",2455.1498],["2015-02-28",2569.8151],["2015-03-01",2777.8701],["2015-03-02",2878.0955],["2015-03-03",2711.1925],["2015-03-04",2758.4763],["2015-03-05",2969.0917],["2015-03-06",3276.2024],["2015-03-07",2865.4138],["2015-03-08",3056.9791],["2015-03-09",2749.7874],["2015-03-10",3050.9959],["2015-03-11",2937.6393],["2015-03-12",2900.5957],["2015-03-13",3510.1493],["2015-03-14",2986.1599],["2015-03-15",3296.5688],["2015-03-16",3067.409],["2015-03-17",3211.943],["2015-03-18",3405.4368],["2015-03-19",2573.8037],["2015-03-20",2915.5197],["2015-03-21",2953.9443],["2015-03-22",2626.9017],["2015-03-23",2901.7523],["2015-03-24",2862.4292],["2015-03-25",2204.1907],["2015-03-26",2370.7923],["2015-03-27",2616.8268],["2015-03-28",2253.3841],["2015-03-29",2619.3318],["2015-03-30",2463.9203],["2015-03-31",2763.7695],["2015-04-01",2533.5549],["2015-04-02",2894.5501],["2015-04-03",2380.0155],["2015-04-04",2711.6427],["2015-04-05",2589.5972],["2015-04-06",2608.8694],["2015-04-07",2984.0003],["2015-04-08",2454.2667],["2015-04-09",2848.1372],["2015-04-10",2725.9011],["2015-04-11",2294.4117],["2015-04-12",2478.1812],["2015-04-13",2721.0135],["2015-04-14",2086.9798],["2015-04-15",2143.6105],["2015-04-16",2692.6778],["2015-04-17",2418.6375],["2015-04-18",2597.582],["2015-04-19",2252.1745],["2015-04-20",2276.4606],["2015-04-21",2230.2114],["2015-04-22",2342.8614],["2015-04-23",2365.9039],["2015-04-24",2765.6731],["2015-04-25",2917.5822],["2015-04-26",2117.2579],["2015-04-27",2303.9878],["2015-04-28",2560.5237],["2015-04-29",2219.4034],["2015-04-30",2730.0351],["2015-05-01",2698.5243],["2015-05-02",2393.8161],["2015-05-03",2423.1208],["2015-05-04",2581.1255],["2015-05-05",2862.4214],["2015-05-06",2347.5228],["2015-05-07",2169.8815],["2015-05-08",2550.4188],["2015-05-09",2494.071],["2015-05-10",2855.0983],["2015-05-11",2817.3946],["2015-05-12",2348.4871],["2015-05-13",2442.4002],["2015-05-14",2219.1256],["2015-05-15",2358.0341],["2015-05-16",2470.1751],["2015-05-17",2733.2575],["2015-05-18",2072.1634],["2015-05-19",2392.7468],["2015-05-20",2688.0474],["2015-05-21",2364.9659],["2015-05-22",2276.5392],["2015-05-23",2593.8847],["2015-05-24",3133.3024],["2015-05-25",2469.6301],["2015-05-26",2472.8062],["2015-05-27",2443.2888],["2015-05-28",2519.8084],["2015-05-29",2676.4714],["2015-05-30",2277.8765],["2015-05-31",2538.8784],["2015-06-01",2370.2501],["2015-06-02",2568.5001],["2015-06-03",2287.9659],["2015-06-04",2445.9416],["2015-06-05",2404.9965],["2015-06-06",2485.7376],["2015-06-07",1942.3668],["2015-06-08",2285.569],["2015-06-09",2195.1213],["2015-06-10",2347.8736],["2015-06-11",2061.6798],["2015-06-12",2556.9718],["2015-06-13",2496.8155],["2015-06-14",2237.0395],["2015-06-15",2256.4167],["2015-06-16",2463.5275],["2015-06-17",3093.5475],["2015-06-18",2320.5364],["2015-06-19",2296.6459],["2015-06-20",2460.5317],["2015-06-21",2655.4949],["2015-06-22",2897.9375],["2015-06-23",2368.0657],["2015-06-24",2538.5273],["2015-06-25",2270.0019],["2015-06-26",2335.0686],["2015-06-27",2298.1069],["2015-06-28",2858.7453],["2015-06-29",2587.7471],["2015-06-30",2701.8867],["2015-07-01",2647.1631],["2015-07-02",2847.5196],["2015-07-03",2435.0837],["2015-07-04",2344.0488],["2015-07-05",2513.0403],["2015-07-06",2846.9875],["2015-07-07",2199.979],["2015-07-08",2955.1987],["2015-07-09",2487.3029],["2015-07-10",2993.1248],["2015-07-11",2721.823],["2015-07-12",2900.7704],["2015-07-13",3289.5913],["2015-07-14",2824.599],["2015-07-15",2833.9752],["2015-07-16",2704.7821],["2015-07-17",2946.9768],["2015-07-18",2705.6049],["2015-07-19",2684.0797],["2015-07-20",2591.691],["2015-07-21",2549.3929],["2015-07-22",3110.9664],["2015-07-23",2585.4888],["2015-07-24",2830.1664],["2015-07-25",2425.2426],["2015-07-26",2656.813],["2015-07-27",2846.9263],["2015-07-28",2746.2007],["2015-07-29",3019.6941],["2015-07-30",2667.8331],["2015-07-31",2987.789],["2015-08-01",2636.7261],["2015-08-02",2545.081],["2015-08-03",2617.0345],["2015-08-04",2448.3073],["2015-08-05",2993.2398],["2015-08-06",2965.7897],["2015-08-07",2695.0138],["2015-08-08",2733.1464],["2015-08-09",2322.5039],["2015-08-10",2617.0126],["2015-08-11",2191.4811],["2015-08-12",2259.0553],["2015-08-13",2982.8116],["2015-08-14",2497.5115],["2015-08-15",2598.6666],["2015-08-16",2623.6911],["2015-08-17",2579.9721],["2015-08-18",2419.5208],["2015-08-19",2172.6427],["2015-08-20",1987.2377],["2015-08-21",2187.7759],["2015-08-22",1941.2295],["2015-08-23",1984.2873],["2015-08-24",2289.7447],["2015-08-25",1833.5669],["2015-08-26",2184.0424],["2015-08-27",1876.4591],["2015-08-28",2181.5666],["2015-08-29",2009.1471],["2015-08-30",1919.5131],["2015-08-31",2053.794],["2015-09-01",1959.8906],["2015-09-02",1982.3345],["2015-09-03",1925.7916],["2015-09-04",2128.5888],["2015-09-05",1929.5832],["2015-09-06",2026.6319],["2015-09-07",2147.4257],["2015-09-08",2023.8004],["2015-09-09",2311.5629],["2015-09-10",2032.2122],["2015-09-11",1815.3149],["2015-09-12",1948.8867],["2015-09-13",2196.0832],["2015-09-14",1971.1611],["2015-09-15",1929.6065],["2015-09-16",1836.1704],["2015-09-17",2011.1215],["2015-09-18",2106.3804],["2015-09-19",1908.2906],["2015-09-20",2299.486],["2015-09-21",2221.8629],["2015-09-22",2095.1211],["2015-09-23",1819.6313],["2015-09-24",1764.6033],["2015-09-25",2076.6967],["2015-09-26",1763.5411],["2015-09-27",1927.9091],["2015-09-28",1942.7986],["2015-09-29",2055.5707],["2015-09-30",1670.5528],["2015-10-01",1968.8033],["2015-10-02",1939.0651],["2015-10-03",2065.5514],["2015-10-04",1977.9522],["2015-10-05",1861.2506],["2015-10-06",1882.9464],["2015-10-07",2081.531],["2015-10-08",2196.2744],["2015-10-09",2086.3744],["2015-10-10",2290.5908],["2015-10-11",1848.5709],["2015-10-12",2041.9202],["2015-10-13",2082.1805],["2015-10-14",2179.6072],["2015-10-15",2011.1062],["2015-10-16",1833.9953],["2015-10-17",2192.2536],["2015-10-18",2373.4159],["2015-10-19",2167.8455],["2015-10-20",1900.8379],["2015-10-21",2537.1648],["2015-10-22",2248.2052],["2015-10-23",2222.6887],["2015-10-24",2234.6839],["2015-10-25",2306.4947],["2015-10-26",2180.7711],["2015-10-27",2127.6248],["2015-10-28",2413.1332],["2015-10-29",2612.8693],["2015-10-30",2445.2602],["2015-10-31",2270.3137],["2015-11-01",2455.0072],["2015-11-02",2527.6256],["2015-11-03",2770.8992],["2015-11-04",3078.6515],["2015-11-05",3059.6865],["2015-11-06",3127.8636],["2015-11-07",3025.7362],["2015-11-08",2967.2944],["2015-11-09",3110.5533],["2015-11-10",3000.9708],["2015-11-11",2713.6313],["2015-11-12",2079.6161],["2015-11-13",2345.5732],["2015-11-14",2307.5985],["2015-11-15",2584.9956],["2015-11-16",2254.7889],["2015-11-17",2093.7327],["2015-11-18",2526.6051],["2015-11-19",2415.661],["2015-11-20",2655.3464],["2015-11-21",2125.4796],["2015-11-22",2082.2831],["2015-11-23",2083.6209],["2015-11-24",2164.7681],["2015-11-25",2108.3608],["2015-11-26",2219.9682],["2015-11-27",2035.7354],["2015-11-28",2681.2826],["2015-11-29",2336.9702],["2015-11-30",2486.3026],["2015-12-01",2347.4381],["2015-12-02",2179.4836],["2015-12-03",2237.9066],["2015-12-04",2544.9238],["2015-12-05",2405.1591],["2015-12-06",2208.759],["2015-12-07",2457.3382],["2015-12-08",2487.8231],["2015-12-09",2186.2949],["2015-12-10",2290.5985],["2015-12-11",1780.4667],["2015-12-12",2608.2343],["2015-12-13",2462.8195],["2015-12-14",2841.8016],["2015-12-15",2113.514],["2015-12-16",2349.2127],["2015-12-17",2576.332],["2015-12-18",2707.7527],["2015-12-19",2489.0783],["2015-12-20",2303.0686],["2015-12-21",2082.0959],["2015-12-22",2283.1157],["2015-12-23",2315.606],["2015-12-24",2199.8964],["2015-12-25",2563.6445],["2015-12-26",2208.6943],["2015-12-27",1915.2866],["2015-12-28",1610.0221],["2015-12-29",2174.523],["2015-12-30",2137.7691],["2015-12-31",1976.2611],["2016-01-01",2243.914],["2016-01-02",2294.0144],["2016-01-03",2097.8574],["2016-01-04",2080.6879],["2016-01-05",1690.4559],["2016-01-06",1941.498],["2016-01-07",2141.31],["2016-01-08",2183.3262],["2016-01-09",1848.7675],["2016-01-10",2071.5944],["2016-01-11",1819.4939],["2016-01-12",1858.1265],["2016-01-13",1798.4149],["2016-01-14",1937.8819],["2016-01-15",2093.4866],["2016-01-16",1919.496],["2016-01-17",1767.2248],["2016-01-18",1626.2163],["2016-01-19",1436.5308],["2016-01-20",1840.1095],["2016-01-21",1774.727],["2016-01-22",1949.7674],["2016-01-23",1400.5907],["2016-01-24",1377.4176],["2016-01-25",1538.4869],["2016-01-26",1547.3103],["2016-01-27",1549.1195],["2016-01-28",1561.1051],["2016-01-29",1592.1793],["2016-01-30",1364.9962],["2016-01-31",1226.0596],["2016-02-01",1244.9244],["2016-02-02",1376.9517],["2016-02-03",1303.4855],["2016-02-04",1253.1627],["2016-02-05",1400.473],["2016-02-06",1255.2481],["2016-02-07",1144.9154],["2016-02-08",1110.7694],["2016-02-09",1267.1787],["2016-02-10",1051.2778],["2016-02-11",1208.6099],["2016-02-12",1002.7912],["2016-02-13",1138.9661],["2016-02-14",1261.5928],["2016-02-15",1241.9805],["2016-02-16",1333.0923],["2016-02-17",1479.6416],["2016-02-18",1386.0726],["2016-02-19",1247.9438],["2016-02-20",1407.802],["2016-02-21",1300.0409],["2016-02-22",1530.2953],["2016-02-23",1546.7454],["2016-02-24",1378.4669],["2016-02-25",1617.7284],["2016-02-26",1216.1109],["2016-02-27",1372.7009],["2016-02-28",1323.8993],["2016-02-29",1453.1292],["2016-03-01",1447.2918],["2016-03-02",1420.5831],["2016-03-03",1218.4095],["2016-03-04",1380.5018],["2016-03-05",1195.0398],["2016-03-06",1230.7289],["2016-03-07",1273.2375],["2016-03-08",1403.4149],["2016-03-09",1260.4825],["2016-03-10",1144.6719],["2016-03-11",1235.2287],["2016-03-12",1202.2443],["2016-03-13",1306.7211],["2016-03-14",1461.4139],["2016-03-15",1255.6162],["2016-03-16",1203.7404],["2016-03-17",1257.5169],["2016-03-18",1383.4075],["2016-03-19",1348.1282],["2016-03-20",1320.6024],["2016-03-21",1256.2461],["2016-03-22",1307.2433],["2016-03-23",1252.9759],["2016-03-24",1238.4954],["2016-03-25",1246.2316],["2016-03-26",1260.3613],["2016-03-27",1177.0656],["2016-03-28",1348.7821],["2016-03-29",1120.3341],["2016-03-30",1174.0213],["2016-03-31",1238.5192],["2016-04-01",1482.4107],["2016-04-02",1205.6749],["2016-04-03",1329.7933],["2016-04-04",1293.1281],["2016-04-05",1108.1873],["2016-04-06",1201.5122],["2016-04-07",1183.29],["2016-04-08",1310.8057],["2016-04-09",1273.6285],["2016-04-10",1118.4873],["2016-04-11",1093.63],["2016-04-12",1217.1983],["2016-04-13",1258.071],["2016-04-14",1137.7487],["2016-04-15",1089.4742],["2016-04-16",1255.5706],["2016-04-17",1260.5514],["2016-04-18",1130.2783],["2016-04-19",1304.3786],["2016-04-20",1195.8886],["2016-04-21",1094.4317],["2016-04-22",1225.2779],["2016-04-23",1286.3279],["2016-04-24",1279.8712],["2016-04-25",1435.2],["2016-04-26",1596.0147],["2016-04-27",1287.3731],["2016-04-28",1387.1112],["2016-04-29",1363.7722],["2016-04-30",1212.2174],["2016-05-01",1239.9743],["2016-05-02",1197.7692],["2016-05-03",1178.8518],["2016-05-04",1226.3653],["2016-05-05",1096.1962],["2016-05-06",1186.0789],["2016-05-07",1158.2334],["2016-05-08",1255.96],["2016-05-09",1121.5795],["2016-05-10",1108.1666],["2016-05-11",1170.0786],["2016-05-12",1311.8806],["2016-05-13",1213.1723],["2016-05-14",1152.7437],["2016-05-15",1192.0673],["2016-05-16",1250.1682],["2016-05-17",1220.9146],["2016-05-18",1207.2018],["2016-05-19",1116.2849],["2016-05-20",1379.3089],["2016-05-21",1118.7907],["2016-05-22",1201.2395],["2016-05-23",901.33995],["2016-05-24",929.97693],["2016-05-25",1135.4972],["2016-05-26",1202.1202],["2016-05-27",1249.7566],["2016-05-28",1240.8932],["2016-05-29",1465.4272],["2016-05-30",1276.1051],["2016-05-31",1354.6568],["2016-06-01",1540.4568],["2016-06-02",1388.7369],["2016-06-03",1429.3594],["2016-06-04",1482.2781],["2016-06-05",1771.4578],["2016-06-06",1251.2682],["2016-06-07",1262.7623],["2016-06-08",1520.6402],["2016-06-09",1456.5401],["2016-06-10",1343.6771],["2016-06-11",1515.8592],["2016-06-12",1452.0144],["2016-06-13",1723.6052],["2016-06-14",1643.0475],["2016-06-15",1967.5835],["2016-06-16",1712.5147],["2016-06-17",1922.3771],["2016-06-18",1909.1354],["2016-06-19",1794.1362],["2016-06-20",1618.713],["2016-06-21",1666.6335],["2016-06-22",1587.0983],["2016-06-23",1629.9521],["2016-06-24",1574.7524],["2016-06-25",1811.0269],["2016-06-26",1430.5311],["2016-06-27",1503.7274],["2016-06-28",1568.4773],["2016-06-29",1530.804],["2016-06-30",1527.22],["2016-07-01",1574.5028],["2016-07-02",1515.5215],["2016-07-03",1659.9392],["2016-07-04",1474.9224],["2016-07-05",1613.534],["2016-07-06",1582.6268],["2016-07-07",1654.0945],["2016-07-08",1614.575],["2016-07-09",794.25878],["2016-07-10",755.41211],["2016-07-11",725.81718],["2016-07-12",793.83247],["2016-07-13",809.51826],["2016-07-14",889.46542],["2016-07-15",816.51724],["2016-07-16",854.16492],["2016-07-17",735.41272],["2016-07-18",787.50082],["2016-07-19",812.57815],["2016-07-20",921.11126],["2016-07-21",777.01655],["2016-07-22",872.85037],["2016-07-23",883.96397],["2016-07-24",882.8671],["2016-07-25",919.8836],["2016-07-26",898.14032],["2016-07-27",890.82019],["2016-07-28",902.91531],["2016-07-29",852.85659],["2016-07-30",781.56657],["2016-07-31",971.41627],["2016-08-01",710.62537],["2016-08-02",707.85589],["2016-08-03",616.40864],["2016-08-04",632.61208],["2016-08-05",700.2026],["2016-08-06",625.67154],["2016-08-07",665.00725],["2016-08-08",751.78627],["2016-08-09",747.05486],["2016-08-10",885.79777],["2016-08-11",718.28307],["2016-08-12",743.39543],["2016-08-13",729.59612],["2016-08-14",659.83789],["2016-08-15",650.21735],["2016-08-16",714.7382],["2016-08-17",746.81681],["2016-08-18",807.13831],["2016-08-19",644.56464],["2016-08-20",636.71381],["2016-08-21",639.80531],["2016-08-22",611.34091],["2016-08-23",636.66931],["2016-08-24",681.59925],["2016-08-25",651.10746],["2016-08-26",775.01107],["2016-08-27",748.52491],["2016-08-28",678.28978],["2016-08-29",646.0297],["2016-08-30",662.90966],["2016-08-31",597.12277],["2016-09-01",719.42902],["2016-09-02",694.11633],["2016-09-03",624.6086],["2016-09-04",796.37846],["2016-09-05",575.60311],["2016-09-06",732.8625],["2016-09-07",750.49046],["2016-09-08",695.51978],["2016-09-09",732.61853],["2016-09-10",741.70413],["2016-09-11",674.29354],["2016-09-12",620.75223],["2016-09-13",623.96148],["2016-09-14",609.23389],["2016-09-15",653.05985],["2016-09-16",655.34118],["2016-09-17",719.03448],["2016-09-18",612.19164],["2016-09-19",691.42432],["2016-09-20",756.31586],["2016-09-21",677.52827],["2016-09-22",596.30096],["2016-09-23",697.43945],["2016-09-24",727.00119],["2016-09-25",593.64627],["2016-09-26",520.73157],["2016-09-27",604.45158],["2016-09-28",569.80551],["2016-09-29",630.4507],["2016-09-30",666.22624],["2016-10-01",657.75785],["2016-10-02",608.71033],["2016-10-03",645.43636],["2016-10-04",654.14228],["2016-10-05",605.87895],["2016-10-06",569.34855],["2016-10-07",592.18639],["2016-10-08",663.02809],["2016-10-09",549.61969],["2016-10-10",556.08737],["2016-10-11",721.29243],["2016-10-12",671.89353],["2016-10-13",639.34477],["2016-10-14",714.54475],["2016-10-15",687.71289],["2016-10-16",647.86326],["2016-10-17",716.21293],["2016-10-18",740.52594],["2016-10-19",596.36531],["2016-10-20",722.53143],["2016-10-21",696.6513],["2016-10-22",558.11644],["2016-10-23",641.26536],["2016-10-24",666.64569],["2016-10-25",680.92984],["2016-10-26",712.23231],["2016-10-27",747.04267],["2016-10-28",607.4428],["2016-10-29",690.02227],["2016-10-30",713.3467],["2016-10-31",616.58951],["2016-11-01",701.78461],["2016-11-02",751.97535],["2016-11-03",830.23718],["2016-11-04",659.75537],["2016-11-05",902.03849],["2016-11-06",709.63078],["2016-11-07",686.95872],["2016-11-08",729.70893],["2016-11-09",622.41732],["2016-11-10",718.32979],["2016-11-11",640.0259],["2016-11-12",642.81796],["2016-11-13",608.65323],["2016-11-14",739.33525],["2016-11-15",614.28397],["2016-11-16",676.06988],["2016-11-17",643.23808],["2016-11-18",693.97019],["2016-11-19",699.59639],["2016-11-20",706.6973],["2016-11-21",745.83306],["2016-11-22",732.50952],["2016-11-23",769.01996],["2016-11-24",689.37542],["2016-11-25",633.59837],["2016-11-26",660.53446],["2016-11-27",640.57522],["2016-11-28",683.45733],["2016-11-29",607.78578],["2016-11-30",664.17091],["2016-12-01",705.73963],["2016-12-02",703.79147],["2016-12-03",722.92713],["2016-12-04",589.59094],["2016-12-05",684.31912],["2016-12-06",665.53054],["2016-12-07",674.734],["2016-12-08",591.83534],["2016-12-09",634.64922],["2016-12-10",756.50749],["2016-12-11",785.41872],["2016-12-12",546.57826],["2016-12-13",661.68751],["2016-12-14",579.12863],["2016-12-15",725.88196],["2016-12-16",781.47221],["2016-12-17",693.59901],["2016-12-18",678.9544],["2016-12-19",700.56775],["2016-12-20",640.83144],["2016-12-21",723.39707],["2016-12-22",646.23022],["2016-12-23",671.49785],["2016-12-24",736.95929],["2016-12-25",783.72414],["2016-12-26",662.06097],["2016-12-27",776.45326],["2016-12-28",736.79424],["2016-12-29",727.64667],["2016-12-30",784.93712],["2016-12-31",725.05283],["2017-01-01",732.7021],["2017-01-02",780.10404],["2017-01-03",830.06821],["2017-01-04",882.80821],["2017-01-05",938.56188],["2017-01-06",902.9814],["2017-01-07",866.89381],["2017-01-08",830.2708],["2017-01-09",793.10927],["2017-01-10",737.53559],["2017-01-11",686.48263],["2017-01-12",639.43471],["2017-01-13",595.93183],["2017-01-14",593.68256],["2017-01-15",591.48431],["2017-01-16",589.33526],["2017-01-17",587.23391],["2017-01-18",577.71293],["2017-01-19",568.83797],["2017-01-20",560.54544],["2017-01-21",552.77969],["2017-01-22",555.55559],["2017-01-23",558.37862],["2017-01-24",561.2436],["2017-01-25",564.16444],["2017-01-26",554.05922],["2017-01-27",544.49599],["2017-01-28",535.42632],["2017-01-29",526.82407],["2017-01-30",544.2623],["2017-01-31",562.23874],["2017-02-01",580.77876],["2017-02-02",599.90921],["2017-02-03",626.79629],["2017-02-04",655.77305],["2017-02-05",687.1004],["2017-02-06",721.08365],["2017-02-07",684.98164],["2017-02-08",651.92766],["2017-02-09",621.54595],["2017-02-10",593.51886],["2017-02-11",575.49568],["2017-02-12",558.66084],["2017-02-13",542.91082],["2017-02-14",528.1342],["2017-02-15",543.45134],["2017-02-16",559.24988],["2017-02-17",575.54736],["2017-02-18",592.37933],["2017-02-19",615.43035],["2017-02-20",639.51712],["2017-02-21",664.69844],["2017-02-22",691.05724],["2017-02-23",649.40025],["2017-02-24",612.86833],["2017-02-25",580.57543],["2017-02-26",551.81546],["2017-02-27",577.80357],["2017-02-28",605.42072],["2017-03-01",634.83044],["2017-03-02",666.20158],["2017-03-03",681.75422],["2017-03-04",697.74841],["2017-03-05",714.19722],["2017-03-06",731.11454],["2017-03-07",702.44603],["2017-03-08",675.12992],["2017-03-09",649.06233],["2017-03-10",624.16438],["2017-03-11",630.53121],["2017-03-12",636.89281],["2017-03-13",643.25964],["2017-03-14",649.62648],["2017-03-15",620.99986],["2017-03-16",592.91627],["2017-03-17",565.36507],["2017-03-18",538.33645],["2017-03-19",540.52237],["2017-03-20",542.68585],["2017-03-21",544.82221],["2017-03-22",546.9272],["2017-03-23",524.28171],["2017-03-24",501.98261],["2017-03-25",480.02672],["2017-03-26",458.39663],["2017-03-27",463.32433],["2017-03-28",468.16096],["2017-03-29",472.90896],["2017-03-30",477.57094],["2017-03-31",473.52939],["2017-04-01",469.62604],["2017-04-02",465.85811],["2017-04-03",462.22298],["2017-04-04",484.01598],["2017-04-05",506.71612],["2017-04-06",530.37639],["2017-04-07",555.05437],["2017-04-08",552.68229],["2017-04-09",550.34167],["2017-04-10",548.03637],["2017-04-11",545.7701],["2017-04-12",549.19369],["2017-04-13",552.71864],["2017-04-14",556.35426],["2017-04-15",560.09579],["2017-04-16",571.35323],["2017-04-17",582.91688],["2017-04-18",594.79949],["2017-04-19",607.01453],["2017-04-20",600.56297],["2017-04-21",594.32933],["2017-04-22",588.30288],["2017-04-23",582.47331],["2017-04-24",594.44757],["2017-04-25",606.65272],["2017-04-26",619.09054],["2017-04-27",631.76286],["2017-04-28",636.7007],["2017-04-29",641.59345],["2017-04-30",646.43706],["2017-05-01",651.22743],["2017-05-02",697.56621],["2017-05-03",747.38762],["2017-05-04",801.11107],["2017-05-05",859.20719],["2017-05-06",833.14013],["2017-05-07",809.45435],["2017-05-08",787.8469],["2017-05-09",768.05176],["2017-05-10",755.24808],["2017-05-11",743.01212],["2017-05-12",731.3111],["2017-05-13",720.11476],["2017-05-14",725.27189],["2017-05-15",730.47391],["2017-05-16",735.73048],["2017-05-17",741.03806],["2017-05-18",783.6532],["2017-05-19",827.39731],["2017-05-20",872.32009],["2017-05-21",918.46093],["2017-05-22",924.03738],["2017-05-23",929.15329],["2017-05-24",933.86737],["2017-05-25",938.21817],["2017-05-26",931.72006],["2017-05-27",924.97354],["2017-05-28",917.96836],["2017-05-29",910.68048],["2017-05-30",942.80195],["2017-05-31",975.45999],["2017-06-01",1008.6766],["2017-06-02",1042.4622],["2017-06-03",1027.9875],["2017-06-04",1014.6919],["2017-06-05",1002.4442],["2017-06-06",991.12172],["2017-06-07",1019.5727],["2017-06-08",1048.994],["2017-06-09",1079.4408],["2017-06-10",1110.9708],["2017-06-11",1101.2125],["2017-06-12",1091.4156],["2017-06-13",1081.5835],["2017-06-14",1071.7205],["2017-06-15",1041.7806],["2017-06-16",1013.0746],["2017-06-17",985.52792],["2017-06-18",959.07137],["2017-06-19",971.76088],["2017-06-20",984.72209],["2017-06-21",997.95651],["2017-06-22",1011.4763],["2017-06-23",991.22989],["2017-06-24",971.1959],["2017-06-25",951.37827],["2017-06-26",931.76623],["2017-06-27",916.10616],["2017-06-28",901.07747],["2017-06-29",886.64936],["2017-06-30",872.77975],["2017-07-01",875.83754],["2017-07-02",878.91163],["2017-07-03",882.00253],["2017-07-04",885.11028],["2017-07-05",864.0818],["2017-07-06",843.8471],["2017-07-07",824.36512],["2017-07-08",805.58829],["2017-07-09",776.03544],["2017-07-10",747.51625],["2017-07-11",719.98368],["2017-07-12",693.38438],["2017-07-13",660.47264],["2017-07-14",628.29269],["2017-07-15",596.82055],["2017-07-16",566.03283],["2017-07-17",587.95097],["2017-07-18",609.93685],["2017-07-19",631.99014],["2017-07-20",654.11178],["2017-07-21",672.38935],["2017-07-22",689.80419],["2017-07-23",706.42088],["2017-07-24",722.29072],["2017-07-25",734.42717],["2017-07-26",747.19824],["2017-07-27",760.6488],["2017-07-28",774.83834],["2017-07-29",791.20434],["2017-07-30",807.62792],["2017-07-31",824.10376],["2017-08-01",840.63504],["2017-08-02",802.46841],["2017-08-03",767.57705],["2017-08-04",735.55919],["2017-08-05",706.07633],["2017-08-06",771.69249],["2017-08-07",843.14003],["2017-08-08",921.22941],["2017-08-09",1006.9383],["2017-08-10",1022.3701],["2017-08-11",1037.2653],["2017-08-12",1051.6458],["2017-08-13",1065.5401],["2017-08-14",1045.7127],["2017-08-15",1027.765],["2017-08-16",1011.4416],["2017-08-17",996.532],["2017-08-18",1074.2685],["2017-08-19",1168.9277],["2017-08-20",1286.7093],["2017-08-21",1437.2653],["2017-08-22",1520.7929],["2017-08-23",1611.3461],["2017-08-24",1709.8418],["2017-08-25",1817.3772],["2017-08-26",1628.5891],["2017-08-27",1476.0514],["2017-08-28",1350.2323],["2017-08-29",1244.6797],["2017-08-30",1251.0018],["2017-08-31",1257.0179],["2017-09-01",1262.7551],["2017-09-02",1268.2301],["2017-09-03",1226.3782],["2017-09-04",1185.0707],["2017-09-05",1144.2917],["2017-09-06",1104.034],["2017-09-07",1142.9571],["2017-09-08",1184.9936],["2017-09-09",1230.5359],["2017-09-10",1280.0354],["2017-09-11",1169.3664],["2017-09-12",1071.4667],["2017-09-13",984.2442],["2017-09-14",906.04738],["2017-09-15",924.50647],["2017-09-16",944.21887],["2017-09-17",965.3148],["2017-09-18",987.95089],["2017-09-19",960.06204],["2017-09-20",933.43096],["2017-09-21",907.97264],["2017-09-22",883.61572],["2017-09-23",905.55242],["2017-09-24",927.57117],["2017-09-25",949.66917],["2017-09-26",971.84508],["2017-09-27",986.19792],["2017-09-28",1000.5532],["2017-09-29",1014.906],["2017-09-30",1029.2589],["2017-10-01",1041.0163],["2017-10-02",1052.8413],["2017-10-03",1064.7314],["2017-10-04",1076.6853],["2017-10-05",995.70911],["2017-10-06",927.03542],["2017-10-07",868.05515],["2017-10-08",816.85221],["2017-10-09",869.07659],["2017-10-10",925.82225],["2017-10-11",987.70076],["2017-10-12",1055.4452],["2017-10-13",1047.7416],["2017-10-14",1040.7733],["2017-10-15",1034.4399],["2017-10-16",1028.6586],["2017-10-17",1021.5672],["2017-10-18",1014.5748],["2017-10-19",1007.6821],["2017-10-20",1000.8856],["2017-10-21",1027.0338],["2017-10-22",1054.0885],["2017-10-23",1082.0965],["2017-10-24",1111.113],["2017-10-25",1221.666],["2017-10-26",1358.333],["2017-10-27",1531.6017],["2017-10-28",1758.4455],["2017-10-29",1688.4923],["2017-10-30",1627.1906],["2017-10-31",1573.0305],["2017-11-01",1524.8355],["2017-11-02",1473.1532],["2017-11-03",1428.0867],["2017-11-04",1388.4413],["2017-11-05",1353.2944],["2017-11-06",1329.7082],["2017-11-07",1307.0862],["2017-11-08",1285.3671],["2017-11-09",1264.5002],["2017-11-10",1241.3411],["2017-11-11",1216.4302],["2017-11-12",1189.5611],["2017-11-13",1160.493],["2017-11-14",1200.0936],["2017-11-15",1236.2136],["2017-11-16",1269.2883],["2017-11-17",1299.6902],["2017-11-18",1303.4276],["2017-11-19",1307.0995],["2017-11-20",1310.7065],["2017-11-21",1314.2518],["2017-11-22",1350.1074],["2017-11-23",1388.048],["2017-11-24",1428.2557],["2017-11-25",1470.9426],["2017-11-26",1506.3035],["2017-11-27",1539.836],["2017-11-28",1571.6804],["2017-11-29",1601.9602],["2017-11-30",1635.0014],["2017-12-01",1667.7586],["2017-12-02",1700.2328],["2017-12-03",1732.4323],["2017-12-04",1842.6337],["2017-12-05",1952.1059],["2017-12-06",2060.8583],["2017-12-07",2168.8953],["2017-12-08",2145.8225],["2017-12-09",2124.1816],["2017-12-10",2103.8442],["2017-12-11",2084.6973],["2017-12-12",2137.2642],["2017-12-13",2190.1404],["2017-12-14",2243.3285],["2017-12-15",2296.8309],["2017-12-16",2399.2303],["2017-12-17",2502.9069],["2017-12-18",2607.8865],["2017-12-19",2714.1917],["2017-12-20",2534.4692],["2017-12-21",2354.1025],["2017-12-22",2173.0891],["2017-12-23",1991.4228],["2017-12-24",1999.0127],["2017-12-25",2006.1661],["2017-12-26",2012.919],["2017-12-27",2019.3032],["2017-12-28",1899.2913],["2017-12-29",1781.9109],["2017-12-30",1667.0805],["2017-12-31",1554.715],["2018-01-01",1604.3876],["2018-01-02",1652.5519],["2018-01-03",1699.2764],["2018-01-04",1744.624],["2018-01-05",1783.3901],["2018-01-06",1822.3872],["2018-01-07",1861.619],["2018-01-08",1901.0865],["2018-01-09",1783.5224],["2018-01-10",1670.0579],["2018-01-11",1560.4842],["2018-01-12",1454.6043],["2018-01-13",1450.891],["2018-01-14",1447.2331],["2018-01-15",1443.6312],["2018-01-16",1440.0826],["2018-01-17",1345.4977],["2018-01-18",1256.247],["2018-01-19",1171.8897],["2018-01-20",1092.0342],["2018-01-21",1079.0499],["2018-01-22",1065.9913],["2018-01-23",1052.8586],["2018-01-24",1039.6523],["2018-01-25",1041.3096],["2018-01-26",1042.9273],["2018-01-27",1044.5068],["2018-01-28",1046.0495],["2018-01-29",1014.7603],["2018-01-30",983.6678],["2018-01-31",952.76939],["2018-02-01",922.06497],["2018-02-02",843.87526],["2018-02-03",771.35233],["2018-02-04",703.90088],["2018-02-05",641.00624],["2018-02-06",674.58617],["2018-02-07",711.77679],["2018-02-08",753.1926],["2018-02-09",799.5959],["2018-02-10",773.81375],["2018-02-11",750.5323],["2018-02-12",729.40438],["2018-02-13",710.14453],["2018-02-14",752.9639],["2018-02-15",797.83536],["2018-02-16",844.91001],["2018-02-17",894.35414],["2018-02-18",876.89635],["2018-02-19",860.92907],["2018-02-20",846.26849],["2018-02-21",832.75998],["2018-02-22",801.76325],["2018-02-23",770.94964],["2018-02-24",740.31682],["2018-02-25",709.86229],["2018-02-26",727.8162],["2018-02-27",746.09152],["2018-02-28",764.69605],["2018-03-01",783.63816],["2018-03-02",808.5117],["2018-03-03",833.53531],["2018-03-04",858.70858],["2018-03-05",884.03383],["2018-03-06",846.22272],["2018-03-07",808.02698],["2018-03-08",769.44006],["2018-03-09",730.45746],["2018-03-10",712.01813],["2018-03-11",694.30599],["2018-03-12",677.28019],["2018-03-13",660.90025],["2018-03-14",655.17139],["2018-03-15",649.27462],["2018-03-16",643.20313],["2018-03-17",636.94745],["2018-03-18",636.99774],["2018-03-19",637.04697],["2018-03-20",637.09453],["2018-03-21",637.13974],["2018-03-22",648.54803],["2018-03-23",660.63217],["2018-03-24",673.45467],["2018-03-25",687.08374],["2018-03-26",654.73365],["2018-03-27",624.2998],["2018-03-28",595.6175],["2018-03-29",568.5385],["2018-03-30",542.93701],["2018-03-31",517.84612],["2018-04-01",493.25132],["2018-04-02",469.13673],["2018-04-03",482.34836],["2018-04-04",496.3689],["2018-04-05",511.27498],["2018-04-06",527.15314],["2018-04-07",503.3988],["2018-04-08",481.6889],["2018-04-09",461.77156],["2018-04-10",443.43304],["2018-04-11",471.79079],["2018-04-12",501.43098],["2018-04-13",532.44266],["2018-04-14",564.9233],["2018-04-15",542.37264],["2018-04-16",521.56909],["2018-04-17",502.31586],["2018-04-18",484.44704],["2018-04-19",500.12211],["2018-04-20",515.7978],["2018-04-21",531.47287],["2018-04-22",547.14794],["2018-04-23",562.93438],["2018-04-24",579.71652],["2018-04-25",597.59259],["2018-04-26",616.67378],["2018-04-27",602.99913],["2018-04-28",590.28868],["2018-04-29",578.44268],["2018-04-30",567.37718],["2018-05-01",588.88111],["2018-05-02",611.63271],["2018-05-03",635.74317],["2018-05-04",661.33936],["2018-05-05",653.64238],["2018-05-06",645.97393],["2018-05-07",638.33244],["2018-05-08",630.71836],["2018-05-09",581.91244],["2018-05-10",538.00193],["2018-05-11",498.28659],["2018-05-12",462.19209],["2018-05-13",453.59205],["2018-05-14",445.34147],["2018-05-15",437.42051],["2018-05-16",429.8093],["2018-05-17",448.8453],["2018-05-18",469.94402],["2018-05-19",493.46047],["2018-05-20",519.83428],["2018-05-21",504.2702],["2018-05-22",488.95226],["2018-05-23",473.87463],["2018-05-24",459.03171],["2018-05-25",446.33108],["2018-05-26",434.18323],["2018-05-27",422.55179],["2018-05-28",411.40494],["2018-05-29",406.91604],["2018-05-30",402.56609],["2018-05-31",398.34963],["2018-06-01",394.25967],["2018-06-02",374.72457],["2018-06-03",357.04104],["2018-06-04",340.95678],["2018-06-05",326.26462],["2018-06-06",343.26341],["2018-06-07",361.9727],["2018-06-08",382.664],["2018-06-09",405.67091],["2018-06-10",391.52057],["2018-06-11",377.37077],["2018-06-12",363.22097],["2018-06-13",349.07064],["2018-06-14",339.895],["2018-06-15",331.14749],["2018-06-16",322.79891],["2018-06-17",314.82258],["2018-06-18",309.40008],["2018-06-19",304.26708],["2018-06-20",299.40042],["2018-06-21",294.78091],["2018-06-22",293.81637],["2018-06-23",292.81346],["2018-06-24",291.7704],["2018-06-25",290.68365],["2018-06-26",290.16428],["2018-06-27",289.63437],["2018-06-28",289.09407],["2018-06-29",288.54343],["2018-06-30",312.45017],["2018-07-01",338.84386],["2018-07-02",368.13461],["2018-07-03",400.82766],["2018-07-04",369.04598],["2018-07-05",341.93756],["2018-07-06",318.54316],["2018-07-07",298.14801],["2018-07-08",305.0483],["2018-07-09",312.44653],["2018-07-10",320.3986],["2018-07-11",328.96919],["2018-07-12",329.14301],["2018-07-13",329.31864],["2018-07-14",329.49507],["2018-07-15",329.6728],["2018-07-16",324.87164],["2018-07-17",320.58757],["2018-07-18",316.74073],["2018-07-19",313.26834],["2018-07-20",315.95581],["2018-07-21",318.68312],["2018-07-22",321.45079],["2018-07-23",324.26054],["2018-07-24",329.59956],["2018-07-25",334.9225],["2018-07-26",340.22906],["2018-07-27",345.52021],["2018-07-28",347.06461],["2018-07-29",348.60044],["2018-07-30",350.12764],["2018-07-31",351.64634],["2018-08-01",327.36004],["2018-08-02",305.25417],["2018-08-03",285.04775],["2018-08-04",266.50611],["2018-08-05",267.46598],["2018-08-06",268.48022],["2018-08-07",269.55407],["2018-08-08",270.69327],["2018-08-09",261.80991],["2018-08-10",253.18603],["2018-08-11",244.81073],["2018-08-12",236.67375],["2018-08-13",235.93916],["2018-08-14",235.21115],["2018-08-15",234.49053],["2018-08-16",233.77635],["2018-08-17",238.8117],["2018-08-18",243.97781],["2018-08-19",249.27952],["2018-08-20",254.723],["2018-08-21",255.68753],["2018-08-22",256.65602],["2018-08-23",257.62894],["2018-08-24",258.6067],["2018-08-25",256.94544],["2018-08-26",255.35135],["2018-08-27",253.82003],["2018-08-28",252.34754],["2018-08-29",254.25275],["2018-08-30",256.17043],["2018-08-31",258.10079],["2018-09-01",260.04397],["2018-09-02",271.74522],["2018-09-03",284.232],["2018-09-04",297.58666],["2018-09-05",311.90205],["2018-09-06",279.30965],["2018-09-07",250.82524],["2018-09-08",225.718],["2018-09-09",203.42138],["2018-09-10",209.4068],["2018-09-11",215.6805],["2018-09-12",222.2647],["2018-09-13",229.18212],["2018-09-14",235.91435],["2018-09-15",242.95579],["2018-09-16",250.32875],["2018-09-17",258.05624],["2018-09-18",252.55326],["2018-09-19",247.27948],["2018-09-20",242.2214],["2018-09-21",237.36516],["2018-09-22",228.25694],["2018-09-23",219.87626],["2018-09-24",212.13883],["2018-09-25",204.97407],["2018-09-26",210.62266],["2018-09-27",216.57063],["2018-09-28",222.84191],["2018-09-29",229.46386],["2018-09-30",231.19653],["2018-10-01",232.97044],["2018-10-02",234.78628],["2018-10-03",236.64588],["2018-10-04",235.89945],["2018-10-05",235.1607],["2018-10-06",234.42909],["2018-10-07",233.70527],["2018-10-08",226.97807],["2018-10-09",220.63075],["2018-10-10",214.63245],["2018-10-11",208.9545],["2018-10-12",205.47755],["2018-10-13",202.03314],["2018-10-14",198.62107],["2018-10-15",195.2403],["2018-10-16",205.11608],["2018-10-17",215.82448],["2018-10-18",227.47471],["2018-10-19",240.19712],["2018-10-20",235.08548],["2018-10-21",230.18113],["2018-10-22",225.47162],["2018-10-23",220.94558],["2018-10-24",227.40586],["2018-10-25",234.26701],["2018-10-26",241.56778],["2018-10-27",249.35161],["2018-10-28",235.99577],["2018-10-29",223.84606],["2018-10-30",212.74599],["2018-10-31",202.56532],["2018-11-01",215.95351],["2018-11-02",231.15959],["2018-11-03",248.58117],["2018-11-04",268.73948],["2018-11-05",272.23988],["2018-11-06",275.78352],["2018-11-07",279.37041],["2018-11-08",283.00173],["2018-11-09",270.97588],["2018-11-10",259.82496],["2018-11-11",249.45738],["2018-11-12",239.79367],["2018-11-13",238.81308],["2018-11-14",237.78023],["2018-11-15",236.69102],["2018-11-16",235.54051],["2018-11-17",228.75248],["2018-11-18",221.8657],["2018-11-19",214.8784],["2018-11-20",207.78748],["2018-11-21",198.34359],["2018-11-22",189.27749],["2018-11-23",180.56694],["2018-11-24",172.1914],["2018-11-25",174.63699],["2018-11-26",177.31641],["2018-11-27",180.26586],["2018-11-28",183.52778],["2018-11-29",189.4433],["2018-11-30",195.46084],["2018-12-01",201.58304],["2018-12-02",207.81265],["2018-12-03",202.06345],["2018-12-04",196.3286],["2018-12-05",190.60849],["2018-12-06",184.90213],["2018-12-07",186.7748],["2018-12-08",188.72652],["2018-12-09",190.76295],["2018-12-10",192.8902],["2018-12-11",181.0909],["2018-12-12",170.25307],["2018-12-13",160.26323],["2018-12-14",151.02654],["2018-12-15",158.91632],["2018-12-16",167.34156],["2018-12-17",176.35976],["2018-12-18",186.03521],["2018-12-19",179.65482],["2018-12-20",173.96314],["2018-12-21",168.85484],["2018-12-22",164.2438],["2018-12-23",167.73227],["2018-12-24",171.41033],["2018-12-25",175.29294],["2018-12-26",179.39808],["2018-12-27",173.54703],["2018-12-28",168.02983],["2018-12-29",162.81872],["2018-12-30",157.88884],["2018-12-31",160.81974],["2019-01-01",163.79675],["2019-01-02",166.82056],["2019-01-03",169.89317],["2019-01-04",175.37086],["2019-01-05",181.10722],["2019-01-06",187.12145],["2019-01-07",193.43473],["2019-01-08",186.0716],["2019-01-09",178.88684],["2019-01-10",171.87398],["2019-01-11",165.02701],["2019-01-12",168.2117],["2019-01-13",171.50458],["2019-01-14",174.91221],["2019-01-15",178.44024],["2019-01-16",177.41663],["2019-01-17",176.39734],["2019-01-18",175.38143],["2019-01-19",174.36933],["2019-01-20",169.75987],["2019-01-21",165.36473],["2019-01-22",161.16967],["2019-01-23",157.16188],["2019-01-24",159.49898],["2019-01-25",161.90998],["2019-01-26",164.39933],["2019-01-27",166.97047],["2019-01-28",160.9788],["2019-01-29",155.32067],["2019-01-30",149.96939],["2019-01-31",144.90102],["2019-02-01",146.64748],["2019-02-02",148.43981],["2019-02-03",150.28025],["2019-02-04",152.17122],["2019-02-05",147.48351],["2019-02-06",143.03819],["2019-02-07",138.81648],["2019-02-08",134.80161],["2019-02-09",143.64553],["2019-02-10",153.3711],["2019-02-11",164.11804],["2019-02-12",176.05561],["2019-02-13",168.55498],["2019-02-14",161.64834],["2019-02-15",155.26703],["2019-02-16",149.35372],["2019-02-17",157.91144],["2019-02-18",167.08049],["2019-02-19",176.92916],["2019-02-20",187.53496],["2019-02-21",187.53379],["2019-02-22",187.53267],["2019-02-23",187.53112],["2019-02-24",187.53005],["2019-02-25",179.73367],["2019-02-26",172.29495],["2019-02-27",165.19072],["2019-02-28",158.39846],["2019-03-01",161.70961],["2019-03-02",165.1703],["2019-03-03",168.79185],["2019-03-04",172.58518],["2019-03-05",170.60046],["2019-03-06",168.67884],["2019-03-07",166.81737],["2019-03-08",165.01327],["2019-03-09",165.82417],["2019-03-10",166.64324],["2019-03-11",167.47149],["2019-03-12",168.30863],["2019-03-13",163.20285],["2019-03-14",158.43121],["2019-03-15",153.96119],["2019-03-16",149.76536],["2019-03-17",151.10963],["2019-03-18",152.4626],["2019-03-19",153.82354],["2019-03-20",155.19294],["2019-03-21",155.89502],["2019-03-22",156.60537],["2019-03-23",157.32337],["2019-03-24",158.04959],["2019-03-25",159.40977],["2019-03-26",160.78724],["2019-03-27",162.18188],["2019-03-28",163.5949],["2019-03-29",167.11967],["2019-03-30",170.7698],["2019-03-31",174.55132],["2019-04-01",178.47185],["2019-04-02",179.84307],["2019-04-03",181.11171],["2019-04-04",182.28883],["2019-04-05",183.38403],["2019-04-06",194.64074],["2019-04-07",206.89471],["2019-04-08",220.28406],["2019-04-09",234.97525],["2019-04-10",231.4761],["2019-04-11",228.01666],["2019-04-12",224.5959],["2019-04-13",221.21268],["2019-04-14",221.33272],["2019-04-15",221.4514],["2019-04-16",221.56881],["2019-04-17",221.68493],["2019-04-18",213.93152],["2019-04-19",206.77707],["2019-04-20",200.1544],["2019-04-21",194.00693],["2019-04-22",201.07661],["2019-04-23",208.5889],["2019-04-24",216.58759],["2019-04-25",225.12094],["2019-04-26",216.18581],["2019-04-27",207.83428],["2019-04-28",200.01132],["2019-04-29",192.66865],["2019-04-30",196.79643],["2019-05-01",201.0683],["2019-05-02",205.49161],["2019-05-03",210.0754],["2019-05-04",219.44735],["2019-05-05",229.40978],["2019-05-06",240.02002],["2019-05-07",251.34424],["2019-05-08",257.16053],["2019-05-09",262.90898],["2019-05-10",268.59024],["2019-05-11",274.20641],["2019-05-12",281.67518],["2019-05-13",288.63491],["2019-05-14",295.13667],["2019-05-15",301.22386],["2019-05-16",287.58394],["2019-05-17",274.55853],["2019-05-18",262.10708],["2019-05-19",250.19241],["2019-05-20",255.25685],["2019-05-21",260.40021],["2019-05-22",265.62436],["2019-05-23",270.93107],["2019-05-24",276.92177],["2019-05-25",282.74698],["2019-05-26",288.41267],["2019-05-27",293.92575],["2019-05-28",306.87653],["2019-05-29",321.4321],["2019-05-30",337.91035],["2019-05-31",356.71939],["2019-06-01",329.20918],["2019-06-02",305.45537],["2019-06-03",284.73746],["2019-06-04",266.50811],["2019-06-05",278.97543],["2019-06-06",292.78822],["2019-06-07",308.17691],["2019-06-08",325.42683],["2019-06-09",320.0884],["2019-06-10",314.89648],["2019-06-11",309.84554],["2019-06-12",304.9292],["2019-06-13",315.12623],["2019-06-14",325.39673],["2019-06-15",335.74207],["2019-06-16",346.16208],["2019-06-17",341.10308],["2019-06-18",336.30209],["2019-06-19",331.74077],["2019-06-20",327.40111],["2019-06-21",322.44465],["2019-06-22",317.99743],["2019-06-23",313.98497],["2019-06-24",310.34692],["2019-06-25",313.7137],["2019-06-26",317.10417],["2019-06-27",320.51801],["2019-06-28",323.95569],["2019-06-29",322.397],["2019-06-30",320.8137],["2019-07-01",319.20579],["2019-07-02",317.57254],["2019-07-03",310.56953],["2019-07-04",303.98345],["2019-07-05",297.77795],["2019-07-06",291.92116],["2019-07-07",316.40582],["2019-07-08",343.19581],["2019-07-09",372.63354],["2019-07-10",405.13107],["2019-07-11",383.59897],["2019-07-12",363.32437],["2019-07-13",344.20003],["2019-07-14",326.13086],["2019-07-15",327.4026],["2019-07-16",328.78872],["2019-07-17",330.30625],["2019-07-18",331.97379],["2019-07-19",315.6751],["2019-07-20",301.53817],["2019-07-21",289.15906],["2019-07-22",278.22951],["2019-07-23",270.52079],["2019-07-24",262.98088],["2019-07-25",255.60448],["2019-07-26",248.3861],["2019-07-27",255.26165],["2019-07-28",262.67297],["2019-07-29",270.68524],["2019-07-30",279.37454],["2019-07-31",272.08343],["2019-08-01",265.50961],["2019-08-02",259.55244],["2019-08-03",254.12922],["2019-08-04",261.10131],["2019-08-05",268.14494],["2019-08-06",275.2611],["2019-08-07",282.45082],["2019-08-08",281.32108],["2019-08-09",280.1911],["2019-08-10",279.06136],["2019-08-11",277.93162],["2019-08-12",268.38514],["2019-08-13",258.96203],["2019-08-14",249.65945],["2019-08-15",240.47566],["2019-08-16",238.76906],["2019-08-17",237.11124],["2019-08-18",235.50002],["2019-08-19",233.93363],["2019-08-20",236.3936],["2019-08-21",238.9318],["2019-08-22",241.55146],["2019-08-23",244.2566],["2019-08-24",253.20326],["2019-08-25",262.70895],["2019-08-26",272.82784],["2019-08-27",283.62157],["2019-08-28",263.16028],["2019-08-29",244.80639],["2019-08-30",228.24986],["2019-08-31",213.23958],["2019-09-01",226.60239],["2019-09-02",240.91984],["2019-09-03",256.29845],["2019-09-04",272.8602],["2019-09-05",252.9359],["2019-09-06",235.62152],["2019-09-07",220.4357],["2019-09-08",207.00872],["2019-09-09",211.05458],["2019-09-10",215.32968],["2019-09-11",219.85459],["2019-09-12",224.65152],["2019-09-13",217.9263],["2019-09-14",211.63746],["2019-09-15",205.74361],["2019-09-16",200.20906],["2019-09-17",203.79207],["2019-09-18",207.51196],["2019-09-19",211.37702],["2019-09-20",215.3955],["2019-09-21",210.20236],["2019-09-22",205.11064],["2019-09-23",200.11694],["2019-09-24",195.21888],["2019-09-25",183.72625],["2019-09-26",172.71151],["2019-09-27",162.14544],["2019-09-28",152.00127],["2019-09-29",155.2852],["2019-09-30",158.68708],["2019-10-01",162.21309],["2019-10-02",165.86989],["2019-10-03",164.71852],["2019-10-04",163.57129],["2019-10-05",162.4277],["2019-10-06",161.28792],["2019-10-07",159.59473],["2019-10-08",157.9799],["2019-10-09",156.43797],["2019-10-10",154.96438],["2019-10-11",159.91022],["2019-10-12",165.28038],["2019-10-13",171.13196],["2019-10-14",177.53266],["2019-10-15",168.61725],["2019-10-16",160.45755],["2019-10-17",152.96103],["2019-10-18",146.05039],["2019-10-19",144.67486],["2019-10-20",143.33678],["2019-10-21",142.03496],["2019-10-22",140.76765],["2019-10-23",147.38837],["2019-10-24",154.46212],["2019-10-25",162.03678],["2019-10-26",170.168],["2019-10-27",175.8145],["2019-10-28",181.58459],["2019-10-29",187.4825],["2019-10-30",193.51244],["2019-10-31",191.40629],["2019-11-01",189.33087],["2019-11-02",187.2859],["2019-11-03",185.27067],["2019-11-04",186.56655],["2019-11-05",187.87757],["2019-11-06",189.20423],["2019-11-07",190.54667],["2019-11-08",187.07738],["2019-11-09",183.67759],["2019-11-10",180.34505],["2019-11-11",177.07776],["2019-11-12",173.08877],["2019-11-13",169.19019],["2019-11-14",165.3789],["2019-11-15",161.6521],["2019-11-16",162.3413],["2019-11-17",163.05522],["2019-11-18",163.79562],["2019-11-19",164.56363],["2019-11-20",152.45295],["2019-11-21",141.44477],["2019-11-22",131.39504],["2019-11-23",122.18386],["2019-11-24",127.95621],["2019-11-25",134.35765],["2019-11-26",141.4969],["2019-11-27",149.50926],["2019-11-28",151.56543],["2019-11-29",153.62181],["2019-11-30",155.67798],["2019-12-01",157.73415],["2019-12-02",154.21966],["2019-12-03",150.77713],["2019-12-04",147.40452],["2019-12-05",144.09926],["2019-12-06",145.22492],["2019-12-07",146.3424],["2019-12-08",147.452],["2019-12-09",148.55351],["2019-12-10",145.92232],["2019-12-11",143.32622],["2019-12-12",140.76469],["2019-12-13",138.23669],["2019-12-14",139.26803],["2019-12-15",140.33796],["2019-12-16",141.44878],["2019-12-17",142.6031],["2019-12-18",135.56452],["2019-12-19",129.32214],["2019-12-20",123.74843],["2019-12-21",118.74134],["2019-12-22",127.69787],["2019-12-23",138.06863],["2019-12-24",150.21717],["2019-12-25",164.64359],["2019-12-26",156.66771],["2019-12-27",149.45298],["2019-12-28",142.89505],["2019-12-29",136.9085],["2019-12-30",137.37132],["2019-12-31",137.84148],["2020-01-01",138.31883],["2020-01-02",138.80377],["2020-01-03",141.156],["2020-01-04",143.55947],["2020-01-05",146.01564],["2020-01-06",148.52642],["2020-01-07",147.06898],["2020-01-08",145.68329],["2020-01-09",144.36436],["2020-01-10",143.10742],["2020-01-11",145.34592],["2020-01-12",147.61327],["2020-01-13",149.90994],["2020-01-14",152.23659],["2020-01-15",157.01363],["2020-01-16",161.85528],["2020-01-17",166.76254],["2020-01-18",171.73669],["2020-01-19",163.44815],["2020-01-20",155.8504],["2020-01-21",148.86045],["2020-01-22",142.40816],["2020-01-23",143.79184],["2020-01-24",145.23591],["2020-01-25",146.74406],["2020-01-26",148.32069],["2020-01-27",147.33748],["2020-01-28",146.41938],["2020-01-29",145.56034],["2020-01-30",144.75446],["2020-01-31",146.77168],["2020-02-01",148.84181],["2020-02-02",150.96736],["2020-02-03",153.15037],["2020-02-04",157.35564],["2020-02-05",161.69296],["2020-02-06",166.16846],["2020-02-07",170.78873],["2020-02-08",168.33819],["2020-02-09",165.96901],["2020-02-10",163.67684],["2020-02-11",161.45822],["2020-02-12",165.17124],["2020-02-13",168.95785],["2020-02-14",172.82053],["2020-02-15",176.76146],["2020-02-16",176.27098],["2020-02-17",175.77892],["2020-02-18",175.28504],["2020-02-19",174.78934],["2020-02-20",172.29062],["2020-02-21",169.80049],["2020-02-22",167.31907],["2020-02-23",164.84669],["2020-02-24",159.83082],["2020-02-25",154.89222],["2020-02-26",150.02877],["2020-02-27",145.23905],["2020-02-28",143.71139],["2020-02-29",142.19422],["2020-03-01",140.68706],["2020-03-02",139.19009],["2020-03-03",139.95536],["2020-03-04",140.70537],["2020-03-05",141.44078],["2020-03-06",142.16208],["2020-03-07",140.87306],["2020-03-08",139.52336],["2020-03-09",138.10883],["2020-03-10",136.62457],["2020-03-11",127.58834],["2020-03-12",118.41305],["2020-03-13",109.09563],["2020-03-14",99.632527],["2020-03-15",104.21525],["2020-03-16",109.36092],["2020-03-17",115.17984],["2020-03-18",121.81325],["2020-03-19",118.5422],["2020-03-20",115.66023],["2020-03-21",113.10177],["2020-03-22",110.81534],["2020-03-23",110.9703],["2020-03-24",111.11974],["2020-03-25",111.26358],["2020-03-26",111.40236],["2020-03-27",110.68555],["2020-03-28",109.93229],["2020-03-29",109.14008],["2020-03-30",108.30579],["2020-03-31",115.50188],["2020-04-01",123.08473],["2020-04-02",131.08655],["2020-04-03",139.54318],["2020-04-04",133.19783],["2020-04-05",127.61391],["2020-04-06",122.66225],["2020-04-07",118.24101],["2020-04-08",116.31919],["2020-04-09",114.39827],["2020-04-10",112.4784],["2020-04-11",110.55943],["2020-04-12",108.84293],["2020-04-13",107.17859],["2020-04-14",105.56439],["2020-04-15",103.99796],["2020-04-16",108.18428],["2020-04-17",112.59226],["2020-04-18",117.24026],["2020-04-19",122.14795],["2020-04-20",121.20948],["2020-04-21",120.27698],["2020-04-22",119.35074],["2020-04-23",118.43048],["2020-04-24",121.00299],["2020-04-25",123.58456],["2020-04-26",126.17531],["2020-04-27",128.77522],["2020-04-28",132.66192],["2020-04-29",136.54846],["2020-04-30",140.43516],["2020-05-01",144.3217],["2020-05-02",140.85183],["2020-05-03",137.59233],["2020-05-04",134.52463],["2020-05-05",131.63226],["2020-05-06",139.92216],["2020-05-07",148.82581],["2020-05-08",158.41435],["2020-05-09",168.76976],["2020-05-10",169.74733],["2020-05-11",86.347885],["2020-05-12",86.911409],["2020-05-13",87.515193],["2020-05-14",92.226716],["2020-05-15",97.300758],["2020-05-16",102.7806],["2020-05-17",108.7171],["2020-05-18",103.7065],["2020-05-19",99.166407],["2020-05-20",95.033371],["2020-05-21",91.25504],["2020-05-22",90.419443],["2020-05-23",89.564362],["2020-05-24",88.689007],["2020-05-25",87.792554],["2020-05-26",89.542254],["2020-05-27",91.278015],["2020-05-28",93.000087],["2020-05-29",94.708596],["2020-05-30",95.902317],["2020-05-31",97.086602],["2020-06-01",98.261683],["2020-06-02",99.427742],["2020-06-03",89.545151],["2020-06-04",81.234491],["2020-06-05",74.148341],["2020-06-06",68.034648],["2020-06-07",71.208697],["2020-06-08",74.664892],["2020-06-09",78.442598],["2020-06-10",82.588854],["2020-06-11",81.208959],["2020-06-12",79.853855],["2020-06-13",78.522797],["2020-06-14",77.215306],["2020-06-15",80.425903],["2020-06-16",83.91858],["2020-06-17",87.732411],["2020-06-18",91.913725],["2020-06-19",88.12472],["2020-06-20",84.605443],["2020-06-21",81.327906],["2020-06-22",78.268105],["2020-06-23",75.407104],["2020-06-24",72.741805],["2020-06-25",70.252726],["2020-06-26",67.923075],["2020-06-27",69.625564],["2020-06-28",71.421057],["2020-06-29",73.317532],["2020-06-30",75.323599],["2020-07-01",73.836871],["2020-07-02",72.399036],["2020-07-03",71.007631],["2020-07-04",69.660599],["2020-07-05",70.688787],["2020-07-06",71.737083],["2020-07-07",72.805928],["2020-07-08",73.896001],["2020-07-09",73.733447],["2020-07-10",73.571434],["2020-07-11",73.410031],["2020-07-12",73.249078],["2020-07-13",73.472339],["2020-07-14",73.697472],["2020-07-15",73.924436],["2020-07-16",74.153417],["2020-07-17",73.520351],["2020-07-18",72.898624],["2020-07-19",72.288103],["2020-07-20",71.688405],["2020-07-21",69.981734],["2020-07-22",68.388155],["2020-07-23",66.896658],["2020-07-24",65.49781],["2020-07-25",70.128365],["2020-07-26",75.068367],["2020-07-27",80.34975],["2020-07-28",86.009265],["2020-07-29",87.807458],["2020-07-30",89.65666],["2020-07-31",91.559078],["2020-08-01",93.517052],["2020-08-02",94.589521],["2020-08-03",95.694243],["2020-08-04",96.83278],["2020-08-05",98.006532],["2020-08-06",94.325835],["2020-08-07",90.993754],["2020-08-08",87.963135],["2020-08-09",85.194788],["2020-08-10",85.96214],["2020-08-11",86.749936],["2020-08-12",87.55916],["2020-08-13",88.390611],["2020-08-14",92.502539],["2020-08-15",96.946975],["2020-08-16",101.76603],["2020-08-17",107.00926],["2020-08-18",100.85002],["2020-08-19",95.350785],["2020-08-20",90.410724],["2020-08-21",85.948726],["2020-08-22",88.977696],["2020-08-23",92.242478],["2020-08-24",95.771651],["2020-08-25",99.598866],["2020-08-26",95.747695],["2020-08-27",92.149436],["2020-08-28",88.780114],["2020-08-29",85.618424],["2020-08-30",86.636092],["2020-08-31",87.660693],["2020-09-01",88.692463],["2020-09-02",89.731327],["2020-09-03",85.522294],["2020-09-04",81.399229],["2020-09-05",77.359392],["2020-09-06",73.400349],["2020-09-07",72.78449],["2020-09-08",72.180956],["2020-09-09",71.589249],["2020-09-10",71.009083],["2020-09-11",69.216437],["2020-09-12",67.520332],["2020-09-13",65.913239],["2020-09-14",64.388384],["2020-09-15",66.380926],["2020-09-16",68.437752],["2020-09-17",70.562011],["2020-09-18",72.757082],["2020-09-19",74.308542],["2020-09-20",75.967365],["2020-09-21",77.745183],["2020-09-22",79.655097],["2020-09-23",77.021474],["2020-09-24",74.586013],["2020-09-25",72.32721],["2020-09-26",70.226595],["2020-09-27",69.771814],["2020-09-28",69.32595],["2020-09-29",68.888744],["2020-09-30",68.459945],["2020-10-01",67.798717],["2020-10-02",67.141459],["2020-10-03",66.488197],["2020-10-04",65.838782],["2020-10-05",65.611486],["2020-10-06",65.386962],["2020-10-07",65.165282],["2020-10-08",64.946309],["2020-10-09",67.371847],["2020-10-10",69.898768],["2020-10-11",72.533636],["2020-10-12",75.283386],["2020-10-13",74.741257],["2020-10-14",74.209832],["2020-10-15",73.688786],["2020-10-16",73.177826],["2020-10-17",74.275174],["2020-10-18",75.393312],["2020-10-19",76.532983],["2020-10-20",77.694723],["2020-10-21",78.563349],["2020-10-22",79.408506],["2020-10-23",80.231119],["2020-10-24",81.032087],["2020-10-25",89.820483],["2020-10-26",100.42228],["2020-10-27",113.46353],["2020-10-28",129.89548],["2020-10-29",122.6102],["2020-10-30",116.13447],["2020-10-31",110.34032],["2020-11-01",105.12558],["2020-11-02",106.12083],["2020-11-03",107.1224],["2020-11-04",108.13049],["2020-11-05",109.14508],["2020-11-06",104.9368],["2020-11-07",101.21024],["2020-11-08",97.887075],["2020-11-09",94.905206],["2020-11-10",102.5104],["2020-11-11",111.19535],["2020-11-12",121.20762],["2020-11-13",132.87654],["2020-11-14",127.87245],["2020-11-15",123.28974],["2020-11-16",119.07745],["2020-11-17",115.1923],["2020-11-18",116.3479],["2020-11-19",117.46089],["2020-11-20",118.53371],["2020-11-21",119.5684],["2020-11-22",122.88937],["2020-11-23",126.35384],["2020-11-24",129.97125],["2020-11-25",133.75208],["2020-11-26",131.28526],["2020-11-27",128.8168],["2020-11-28",126.3466],["2020-11-29",123.87478],["2020-11-30",123.27283],["2020-12-01",122.70063],["2020-12-02",122.15614],["2020-12-03",121.63735],["2020-12-04",123.24948],["2020-12-05",124.89842],["2020-12-06",126.58532],["2020-12-07",128.31158],["2020-12-08",129.02153],["2020-12-09",129.76114],["2020-12-10",130.53222],["2020-12-11",131.33674],["2020-12-12",133.56519],["2020-12-13",135.80622],["2020-12-14",138.06008],["2020-12-15",140.32683],["2020-12-16",142.78792],["2020-12-17",145.10037],["2020-12-18",147.27721],["2020-12-19",149.33007],["2020-12-20",151.37535],["2020-12-21",153.44683],["2020-12-22",155.54507],["2020-12-23",157.67054],["2020-12-24",163.5958],["2020-12-25",169.63871],["2020-12-26",175.80288],["2020-12-27",182.09207],["2020-12-28",180.93713],["2020-12-29",179.84618],["2020-12-30",178.81408],["2020-12-31",177.83624],["2021-01-01",182.29934],["2021-01-02",186.6702],["2021-01-03",190.95183],["2021-01-04",195.14681],["2021-01-05",212.408],["2021-01-06",231.0135],["2021-01-07",251.12674],["2021-01-08",272.93876],["2021-01-09",259.13483],["2021-01-10",246.03788],["2021-01-11",233.59487],["2021-01-12",221.75798],["2021-01-13",224.13859],["2021-01-14",226.5273],["2021-01-15",228.92412],["2021-01-16",231.32903],["2021-01-17",232.43133],["2021-01-18",233.5566],["2021-01-19",234.70563],["2021-01-20",235.87905],["2021-01-21",229.68169],["2021-01-22",223.47234],["2021-01-23",217.25112],["2021-01-24",211.01782],["2021-01-25",206.03252],["2021-01-26",201.15256],["2021-01-27",196.37455],["2021-01-28",191.69543],["2021-01-29",204.80414],["2021-01-30",219.1495],["2021-01-31",234.9153],["2021-02-01",252.32324],["2021-02-02",235.62843],["2021-02-03",221.76414],["2021-02-04",210.0669],["2021-02-05",200.06538],["2021-02-06",219.81063],["2021-02-07",240.91754],["2021-02-08",263.53202],["2021-02-09",287.82146],["2021-02-10",282.62237],["2021-02-11",277.66579],["2021-02-12",272.93532],["2021-02-13",268.41569],["2021-02-14",279.25146],["2021-02-15",290.78515],["2021-02-16",303.08642],["2021-02-17",316.23449],["2021-02-18",324.35356],["2021-02-19",332.33074],["2021-02-20",340.16986],["2021-02-21",347.87441],["2021-02-22",330.72908],["2021-02-23",314.44968],["2021-02-24",298.97216],["2021-02-25",284.23878],["2021-02-26",288.52527],["2021-02-27",293.20144],["2021-02-28",298.32292],["2021-03-01",303.95657],["2021-03-02",298.66133],["2021-03-03",293.72674],["2021-03-04",289.11706],["2021-03-05",284.80135],["2021-03-06",295.80912],["2021-03-07",307.23005],["2021-03-08",319.08771],["2021-03-09",331.40757],["2021-03-10",337.44786],["2021-03-11",343.42402],["2021-03-12",349.33719],["2021-03-13",355.18836],["2021-03-14",358.99086],["2021-03-15",362.88873],["2021-03-16",366.88564],["2021-03-17",370.98542],["2021-03-18",357.81316],["2021-03-19",345.66919],["2021-03-20",334.43777],["2021-03-21",324.01984],["2021-03-22",317.2584],["2021-03-23",310.45323],["2021-03-24",303.60408],["2021-03-25",296.71046],["2021-03-26",302.81244],["2021-03-27",308.97439],["2021-03-28",315.1973],["2021-03-29",321.48202],["2021-03-30",327.53815],["2021-03-31",333.66178],["2021-04-01",339.85376],["2021-04-02",346.11547],["2021-04-03",343.84797],["2021-04-04",341.6161],["2021-04-05",339.4189],["2021-04-06",337.25548],["2021-04-07",328.4833],["2021-04-08",320.08997],["2021-04-09",312.05145],["2021-04-10",304.34579],["2021-04-11",322.7931],["2021-04-12",342.63033],["2021-04-13",364.02066],["2021-04-14",387.15388],["2021-04-15",388.06633],["2021-04-16",389.0088],["2021-04-17",389.983],["2021-04-18",390.9903],["2021-04-19",366.72895],["2021-04-20",344.19398],["2021-04-21",323.20755],["2021-04-22",303.6154],["2021-04-23",312.79724],["2021-04-24",323.01508],["2021-04-25",334.45497],["2021-04-26",347.34984],["2021-04-27",332.70919],["2021-04-28",319.82092],["2021-04-29",308.38815],["2021-04-30",298.17747],["2021-05-01",296.48874],["2021-05-02",294.87342],["2021-05-03",293.32688],["2021-05-04",291.84468],["2021-05-05",296.14801],["2021-05-06",300.57357],["2021-05-07",305.1267],["2021-05-08",309.81295],["2021-05-09",308.51115],["2021-05-10",307.21315],["2021-05-11",305.91899],["2021-05-12",304.6285],["2021-05-13",296.17445],["2021-05-14",287.4259],["2021-05-15",278.36726],["2021-05-16",268.98182],["2021-05-17",264.95752],["2021-05-18",260.60338],["2021-05-19",255.87705],["2021-05-20",250.72872],["2021-05-21",239.49728],["2021-05-22",228.92648],["2021-05-23",218.95978],["2021-05-24",209.54676],["2021-05-25",218.13968],["2021-05-26",226.97814],["2021-05-27",236.07269],["2021-05-28",245.43481],["2021-05-29",243.45532],["2021-05-30",241.47867],["2021-05-31",239.50468],["2021-06-01",237.53341],["2021-06-02",241.53454],["2021-06-03",245.69691],["2021-06-04",250.03041],["2021-06-05",254.54583],["2021-06-06",251.01427],["2021-06-07",247.41395],["2021-06-08",243.74294],["2021-06-09",239.99906],["2021-06-10",241.42693],["2021-06-11",242.82871],["2021-06-12",244.20526],["2021-06-13",245.5572],["2021-06-14",254.12818],["2021-06-15",262.95466],["2021-06-16",272.04803],["2021-06-17",281.42067],["2021-06-18",290.36424],["2021-06-19",300.25929],["2021-06-20",311.26611],["2021-06-21",323.58326],["2021-06-22",317.63596],["2021-06-23",311.82687],["2021-06-24",306.15139],["2021-06-25",300.60494],["2021-06-26",314.50416],["2021-06-27",329.79329],["2021-06-28",346.69203],["2021-06-29",365.46812],["2021-06-30",354.41072],["2021-07-01",343.91417],["2021-07-02",333.93677],["2021-07-03",324.44098],["2021-07-04",334.51192],["2021-07-05",345.17042],["2021-07-06",356.46994],["2021-07-07",368.46968],["2021-07-08",365.11276],["2021-07-09",361.7832],["2021-07-10",358.48013],["2021-07-11",355.20371],["2021-07-12",351.23904],["2021-07-13",347.32141],["2021-07-14",343.45007],["2021-07-15",339.62367],["2021-07-16",316.07277],["2021-07-17",295.27055],["2021-07-18",276.76243],["2021-07-19",260.18877],["2021-07-20",275.41742],["2021-07-21",292.39363],["2021-07-22",311.43649],["2021-07-23",332.94797],["2021-07-24",324.83195],["2021-07-25",317.64735],["2021-07-26",311.24256],["2021-07-27",305.497],["2021-07-28",317.63221],["2021-07-29",329.93132],["2021-07-30",342.39749],["2021-07-31",355.03426],["2021-08-01",357.97109],["2021-08-02",361.10975],["2021-08-03",364.47181],["2021-08-04",368.08181],["2021-08-05",368.83951],["2021-08-06",369.54065],["2021-08-07",370.19107],["2021-08-08",370.79625],["2021-08-09",377.00164],["2021-08-10",383.34766],["2021-08-11",389.83911],["2021-08-12",396.48099],["2021-08-13",385.71946],["2021-08-14",375.68139],["2021-08-15",366.29634],["2021-08-16",357.50256],["2021-08-17",357.44645],["2021-08-18",357.39022],["2021-08-19",357.33378],["2021-08-20",357.27715],["2021-08-21",366.03883],["2021-08-22",374.96786],["2021-08-23",384.06931],["2021-08-24",393.34793],["2021-08-25",388.8471],["2021-08-26",384.42757],["2021-08-27",380.08707],["2021-08-28",375.82353],["2021-08-29",374.84108],["2021-08-30",373.84461],["2021-08-31",372.83359],["2021-09-01",371.80781],["2021-09-02",359.98105],["2021-09-03",348.85001],["2021-09-04",338.67465],["2021-09-05",329.33689],["2021-09-06",333.52261],["2021-09-07",337.9914],["2021-09-08",342.77299],["2021-09-09",347.90141],["2021-09-10",334.43872],["2021-09-11",321.97657],["2021-09-12",310.40747],["2021-09-13",299.63881],["2021-09-14",308.26241],["2021-09-15",317.22426],["2021-09-16",326.54459],["2021-09-17",336.24526],["2021-09-18",340.71782],["2021-09-19",345.56191],["2021-09-20",307.91999],["2021-09-21",290.92998],["2021-09-22",287.03],["2021-09-23",296.12003],["2021-09-24",289.94998],["2021-09-25",285.41998],["2021-09-26",286.06998],["2021-09-27",291.18002],["2021-09-28",281.21002],["2021-09-29",280.89001],["2021-09-30",290.50001],["2021-10-01",309.19],["2021-10-02",320.87],["2021-10-03",320.88998],["2021-10-04",322.62002],["2021-10-05",320.78],["2021-10-06",340.11],["2021-10-07",353.35998],["2021-10-08",354.09001],["2021-10-09",353.45997],["2021-10-10",353.46001],["2021-10-11",364.35997],["2021-10-12",366.07],["2021-10-13",361.30997],["2021-10-14",370.43999],["2021-10-15",386.09998],["2021-10-16",396.17003],["2021-10-17",389.89997],["2021-10-18",395.40002],["2021-10-19",399.73003],["2021-10-20",412.84998],["2021-10-21",411.94001],["2021-10-22",396.60002],["2021-10-23",387.88003],["2021-10-24",384.30999],["2021-10-25",396.11998],["2021-10-26",395.35003],["2021-10-27",378.07003],["2021-10-28",381.74998],["2021-10-29",391.02003],["2021-10-30",390.80999],["2021-10-31",381.92998],["2021-11-01",360.38998],["2021-11-02",369.19999],["2021-11-03",371.03998],["2021-11-04",365.25999],["2021-11-05",363.61999],["2021-11-06",359.28],["2021-11-07",364.41999],["2021-11-08",386.78999],["2021-11-09",401.43999],["2021-11-10",396.17],["2021-11-11",383.52999],["2021-11-12",378.70998],["2021-11-13",377.13001],["2021-11-14",364.69999],["2021-11-15",364.93002],["2021-11-16",341.87999],["2021-11-17",336.84001],["2021-11-18",331.75001],["2021-11-19",321.56998],["2021-11-20",330.61001],["2021-11-21",332.34003],["2021-11-22",321.97002],["2021-11-23",320.18999],["2021-11-24",319.14999],["2021-11-25",328.42002],["2021-11-26",314.68998],["2021-11-27",307.23998],["2021-11-28",308.33998],["2021-11-29",327.37001],["2021-11-30",327.09997],["2021-12-01",329.50998],["2021-12-02",326.38],["2021-12-03",319.24001],["2021-12-04",280.24999],["2021-12-05",282.80002],["2021-12-06",278.82003],["2021-12-07",290.67001],["2021-12-08",285.89999],["2021-12-09",279.57999],["2021-12-10",274.62999],["2021-12-11",263.46001],["2021-12-12",259.70999],["2021-12-13",252.88001],["2021-12-14",248.84002],["2021-12-15",253.50001],["2021-12-16",255.72001],["2021-12-17",248.01999],["2021-12-18",245.72998],["2021-12-19",247.25999],["2021-12-20",243.58001],["2021-12-21",254.81],["2021-12-22",257.51001],["2021-12-23",258.01001],["2021-12-24",268.73002],["2021-12-25",266.67998],["2021-12-26",262.08999],["2021-12-27",267.37],["2021-12-28",257.75002],["2021-12-29",251.26002],["2021-12-30",248.77001],["2021-12-31",250.86002],["2022-01-01",246.99001],["2022-01-02",246.82002],["2022-01-03",245.15998],["2022-01-04",243.98999],["2022-01-05",241.33],["2022-01-06",227.32001],["2022-01-07",220.89999],["2022-01-08",218.4],["2022-01-09",218.36999],["2022-01-10",216.76998],["2022-01-11",220.67998],["2022-01-12",225.73999],["2022-01-13",226.38998],["2022-01-14",222.70002],["2022-01-15",224.35002],["2022-01-16",223.89999],["2022-01-17",221.04999],["2022-01-18",218.55],["2022-01-19",218.26998],["2022-01-20",219.52001],["2022-01-21",187.12998],["2022-01-22",170.01001],["2022-01-23",169.01001],["2022-01-24",167.26],["2022-01-25",174.49001],["2022-01-26",179.18999],["2022-01-27",174.16998],["2022-01-28",177.13],["2022-01-29",181.03002],["2022-01-30",181.13001],["2022-01-31",179.71001],["2022-02-01",184.70002],["2022-02-02",182.28001],["2022-02-03",175.79],["2022-02-04",184.45],["2022-02-05",199.64998],["2022-02-06",198.71999],["2022-02-07",205.70002],["2022-02-08",210.11002],["2022-02-09",210.46],["2022-02-10",212.69998],["2022-02-11",207.65002],["2022-02-12",202.31999],["2022-02-13",201.33998],["2022-02-14",200.87001],["2022-02-15",209.19],["2022-02-16",209.67],["2022-02-17",198.08999],["2022-02-18",183.73998],["2022-02-19",181.86998],["2022-02-20",175.42999],["2022-02-21",174.50001],["2022-02-22",170.12998],["2022-02-23",173.29999],["2022-02-24",164.13999],["2022-02-25",176.91998],["2022-02-26",178.4],["2022-02-27",175.53998],["2022-02-28",178.61999],["2022-03-01",198.57999],["2022-03-02",204.25002],["2022-03-03",199.81],["2022-03-04",190.66],["2022-03-05",181.75],["2022-03-06",180.52002],["2022-03-07",176.58998],["2022-03-08",178.56001],["2022-03-09",191.64999],["2022-03-10",183.34002],["2022-03-11",179.92998],["2022-03-12",180.43002],["2022-03-13",178.85002],["2022-03-14",178.23],["2022-03-15",180.18],["2022-03-16",185.62],["2022-03-17",188.92002],["2022-03-18",189.65001],["2022-03-19",193.82],["2022-03-20",192.05999],["2022-03-21",189.72999],["2022-03-22",196.46002],["2022-03-23",196.04998],["2022-03-24",200.81],["2022-03-25",205.63],["2022-03-26",205.52001],["2022-03-27",205.33754],["2022-03-28",218.91998],["2022-03-29",220.10999],["2022-03-30",218.82],["2022-03-31",209.96001],["2022-04-01",204.52],["2022-04-02",208.65999],["2022-04-03",206.44999],["2022-04-04",205.03],["2022-04-05",206.17],["2022-04-06",198.58001],["2022-04-07",193.19002],["2022-04-08",192.83998],["2022-04-09",189.01],["2022-04-10",189.47],["2022-04-11",182.92998],["2022-04-12",177.76001],["2022-04-13",180.13001],["2022-04-14",182.82001],["2022-04-15",181.21001],["2022-04-16",181.48998],["2022-04-17",180.63],["2022-04-18",177.93001],["2022-04-19",184.94002],["2022-04-20",186.62998],["2022-04-21",187.37999],["2022-04-22",180.85],["2022-04-23",178.58001],["2022-04-24",177.84998],["2022-04-25",176.44001],["2022-04-26",178.78002],["2022-04-27",171.62999],["2022-04-28",169.11999],["2022-04-29",167.12],["2022-04-30",164.76999],["2022-05-01",162.06002],["2022-05-02",164.51],["2022-05-03",163.21001],["2022-05-04",165.48998],["2022-05-05",165.38002],["2022-05-06",155.65],["2022-05-07",153.84001],["2022-05-08",147.81999],["2022-05-09",139.84999],["2022-05-10",134.91001],["2022-05-11",125.12998],["2022-05-12",117.53002],["2022-05-13",125.34],["2022-05-14",121.86001],["2022-05-15",124.15],["2022-05-16",122.86],["2022-05-17",124.22001],["2022-05-18",121.38998],["2022-05-19",121.29998],["2022-05-20",122.37],["2022-05-21",120.16],["2022-05-22",121.29999],["2022-05-23",122.86001],["2022-05-24",119.85002],["2022-05-25",124.47998],["2022-05-26",126.14002],["2022-05-27",123.84998],["2022-05-28",123.4],["2022-05-29",123.87],["2022-05-30",130.24001],["2022-05-31",135.15001],["2022-06-01",132.9],["2022-06-02",129.31999],["2022-06-03",128.82002],["2022-06-04",127.16999],["2022-06-05",126.80999],["2022-06-06",132.88002],["2022-06-07",127.63001],["2022-06-08",128.55001],["2022-06-09",126.84002],["2022-06-10",124.42001],["2022-06-11",121.49],["2022-06-12",115.96999],["2022-06-13",102.44001],["2022-06-14",94.89002],["2022-06-15",91.099991],["2022-06-16",91.330011],["2022-06-17",88.540001],["2022-06-18",82.420008],["2022-06-19",81.470009],["2022-06-20",85.57999],["2022-06-21",88.720006],["2022-06-22",86.310006],["2022-06-23",88.909991],["2022-06-24",91.169996],["2022-06-25",91.860013],["2022-06-26",92.250012],["2022-06-27",90.789982],["2022-06-28",89.340005],["2022-06-29",86.890008],["2022-06-30",83.380018],["2022-07-01",84.499985],["2022-07-02",83.419981],["2022-07-03",82.450012],["2022-07-04",83.870007],["2022-07-05",86.640004],["2022-07-06",88.139992],["2022-07-07",92.050017],["2022-07-08",96.159982],["2022-07-09",95.409993],["2022-07-10",92.49998],["2022-07-11",89.639995],["2022-07-12",86.860015],["2022-07-13",86.369998],["2022-07-14",90.310018],["2022-07-15",92.689987],["2022-07-16",92.239984],["2022-07-17",93.339984],["2022-07-18",96.220016],["2022-07-19",100.15002],["2022-07-20",104.63001],["2022-07-21",103.38],["2022-07-22",107.9],["2022-07-23",104.42],["2022-07-24",104.07002],["2022-07-25",100.81999],["2022-07-26",96.810013],["2022-07-27",99.620006],["2022-07-28",107.43999],["2022-07-29",110.35001],["2022-07-30",110.87002],["2022-07-31",109.25],["2022-08-01",106.93998],["2022-08-02",105.80999],["2022-08-03",107.01002],["2022-08-04",104.91998],["2022-08-05",104.93001],["2022-08-06",105.49001],["2022-08-07",104.15998],["2022-08-08",107.58001],["2022-08-09",106.78001],["2022-08-10",107.01],["2022-08-11",111.05002],["2022-08-12",109.14],["2022-08-13",111.24998],["2022-08-14",110.74002],["2022-08-15",109.31],["2022-08-16",108.31999],["2022-08-17",107.38998],["2022-08-18",106.02],["2022-08-19",98.19],["2022-08-20",94.939984],["2022-08-21",95.649998],["2022-08-22",95.180012],["2022-08-23",95.979991],["2022-08-24",96.219998],["2022-08-25",96.819987],["2022-08-26",94.77998],["2022-08-27",90.26999],["2022-08-28",89.309982],["2022-08-29",89.419996],["2022-08-30",90.359996],["2022-08-31",85.150011],["2022-09-01",82.390006],["2022-09-02",83.040007],["2022-09-03",82.369985],["2022-09-04",81.219986],["2022-09-05",81.289994],["2022-09-06",80.75999],["2022-09-07",78.050005],["2022-09-08",79.559986],["2022-09-09",85.760013],["2022-09-10",88.10999],["2022-09-11",88.629995],["2022-09-12",90.849982],["2022-09-13",88.139985],["2022-09-14",81.019992],["2022-09-15",79.940005],["2022-09-16",78.819988],["2022-09-17",79.919988],["2022-09-18",78.95001],["2022-09-19",75.590003],["2022-09-20",76.429993],["2022-09-21",75.739986],["2022-09-22",75.660017],["2022-09-23",76.090011],["2022-09-24",76.07002],["2022-09-25",75.279997],["2022-09-26",75.619992],["2022-09-27",78.850012],["2022-09-28",77.809997],["2022-09-29",78.919987],["2022-09-30",79.549986],["2022-10-01",78.560001],["2022-10-02",77.829994],["2022-10-03",78.219986],["2022-10-04",80.820009],["2022-10-05",81.369982],["2022-10-06",81.600003],["2022-10-07",80.089981],["2022-10-08",78.749994],["2022-10-09",78.390016],["2022-10-10",72.990008],["2022-10-11",67.87],["2022-10-12",68.150009],["2022-10-13",68.120012],["2022-10-14",69.990011],["2022-10-15",68.480012],["2022-10-16",68.250016],["2022-10-17",69.240014],["2022-10-18",69.899984],["2022-10-19",69.109998],["2022-10-20",68.559995],["2022-10-21",68.190014],["2022-10-22",68.49001],["2022-10-23",68.60999],["2022-10-24",66.789986],["2022-10-25",67.889992],["2022-10-26",71.939998],["2022-10-27",71.889994],["2022-10-28",70.959993],["2022-10-29",72.21001],["2022-10-30",71.870006],["2022-10-31",71.040005],["2022-11-01",71.039993],["2022-11-02",70.849987],["2022-11-03",70.599991],["2022-11-04",72.079988],["2022-11-05",74.430013],["2022-11-06",73.540001],["2022-11-07",72.119994],["2022-11-08",68.299993],["2022-11-09",61.220006],["2022-11-10",59.450004],["2022-11-11",60.000004],["2022-11-12",58.570008],["2022-11-13",57.869996],["2022-11-14",57.500009],["2022-11-15",59.530001],["2022-11-16",59.200006],["2022-11-17",58.920008],["2022-11-18",59.830013],["2022-11-19",59.250017],["2022-11-20",57.909996],["2022-11-21",55.859995],["2022-11-22",55.919986],["2022-11-23",57.879987],["2022-11-24",58.450006],["2022-11-25",57.869988],["2022-11-26",58.410008],["2022-11-27",57.820002],["2022-11-28",56.400006],["2022-11-29",57.379989],["2022-11-30",59.050007],["2022-12-01",59.839998],["2022-12-02",59.700017],["2022-12-03",59.810015],["2022-12-04",59.270013],["2022-12-05",59.670007],["2022-12-06",63.449994],["2022-12-07",63.420006],["2022-12-08",63.089988],["2022-12-09",64.009999],["2022-12-10",63.900016],["2022-12-11",63.650008],["2022-12-12",63.050002],["2022-12-13",65.099996],["2022-12-14",66.439986],["2022-12-15",65.950019],["2022-12-16",63.930006],["2022-12-17",62.729995],["2022-12-18",62.450016],["2022-12-19",61.459989],["2022-12-20",60.959989],["2022-12-21",61.050012],["2022-12-22",60.789989],["2022-12-23",60.970013],["2022-12-24",61.309997],["2022-12-25",61.180004],["2022-12-26",60.92999],["2022-12-27",61.259997],["2022-12-28",60.620011],["2022-12-29",60.269998],["2022-12-30",60.160001],["2022-12-31",59.840008],["2023-01-01",59.419995],["2023-01-02",59.769998],["2023-01-03",61.769994],["2023-01-04",62.959983],["2023-01-05",63.019987],["2023-01-06",62.920002],["2023-01-07",63.010015],["2023-01-08",62.980017],["2023-01-09",64.119995],["2023-01-10",64.469985],["2023-01-11",65.08001],["2023-01-12",68.700018],["2023-01-13",71.600016],["2023-01-14",77.999987],["2023-01-15",76.509985],["2023-01-16",70.959984],["2023-01-17",71.750015],["2023-01-18",71.769994],["2023-01-19",70.980017],["2023-01-20",72.659998],["2023-01-21",78.360009],["2023-01-22",77.459992],["2023-01-23",77.510009],["2023-01-24",78.119998],["2023-01-25",77.170002],["2023-01-26",78.04],["2023-01-27",77.909991],["2023-01-28",78.169985],["2023-01-29",76.480013],["2023-01-30",75.080005],["2023-01-31",74.71],["2023-02-01",75.929985],["2023-02-02",77.920012],["2023-02-03",76.859995],["2023-02-04",77.000013],["2023-02-05",75.340001],["2023-02-06",74.530012],["2023-02-07",75.18001],["2023-02-08",75.439995],["2023-02-09",73.550002],["2023-02-10",71.149998],["2023-02-11",71.35999],["2023-02-12",71.570004],["2023-02-13",71.109987],["2023-02-14",72.12001],["2023-02-15",75.270003],["2023-02-16",81.340006],["2023-02-17",79.270015],["2023-02-18",80.770002],["2023-02-19",80.450007],["2023-02-20",80.540015],["2023-02-21",80.739985],["2023-02-22",78.560006],["2023-02-23",78.929994],["2023-02-24",77.350015],["2023-02-25",69.340013],["2023-02-26",69.240012],["2023-02-27",69.650013],["2023-02-28",70.159994],["2023-03-01",70.900009],["2023-03-02",69.980001],["2023-03-03",67.340002],["2023-03-04",66.809987],["2023-03-05",66.690009],["2023-03-06",66.829999],["2023-03-07",67.029988],["2023-03-08",66.049989],["2023-03-09",65.179995],["2023-03-10",61.429988],["2023-03-11",61.009994],["2023-03-12",61.470011],["2023-03-13",68.250006],["2023-03-14",74.150013],["2023-03-15",74.199985],["2023-03-16",74.000011],["2023-03-17",79.279989],["2023-03-18",82.489988],["2023-03-19",81.759997],["2023-03-20",83.109986],["2023-03-21",83.450001],["2023-03-22",83.730009],["2023-03-23",82.849994],["2023-03-24",78.100008],["2023-03-25",76.859995],["2023-03-26",73.597116],["2023-03-27",75.759993],["2023-03-28",74.719995],["2023-03-29",77.800012],["2023-03-30",78.440013],["2023-03-31",77.850008],["2023-04-01",79.560014],["2023-04-02",78.129988],["2023-04-03",77.199987],["2023-04-04",78.04001],["2023-04-05",78.759988],["2023-04-06",77.2],["2023-04-07",75.770005],["2023-04-08",75.529991],["2023-04-09",75.079992],["2023-04-10",76.819999],["2023-04-11",81.52999],["2023-04-12",81.059996],["2023-04-13",81.569992],["2023-04-14",82.619998],["2023-04-15",81.949999],["2023-04-16",81.330007],["2023-04-17",79.559996],["2023-04-18",80.299994],["2023-04-19",79.310007],["2023-04-20",76.31001],["2023-04-21",74.170001],["2023-04-22",72.339994],["2023-04-23",72.330012],["2023-04-24",72.230005],["2023-04-25",73.159988],["2023-04-26",76.959993],["2023-04-27",78.730007],["2023-04-28",79.53001],["2023-04-29",79.569998],["2023-04-30",79.529988],["2023-05-01",77.399996],["2023-05-02",79.470008],["2023-05-03",84.980012],["2023-05-04",83.90001],["2023-05-05",88.329992],["2023-05-06",91.37],["2023-05-07",95.510004],["2023-05-08",121.63998],["2023-05-09",115.98],["2023-05-10",102.25999],["2023-05-11",87.57001],["2023-05-12",83.529999],["2023-05-13",81.51999],["2023-05-14",77.820008],["2023-05-15",77.169996],["2023-05-16",78.820008],["2023-05-17",77.789999],["2023-05-18",76.519995],["2023-05-19",77.299997],["2023-05-20",76.299991],["2023-05-21",74.28999],["2023-05-22",73.179998],["2023-05-23",74.220011],["2023-05-24",72.649999],["2023-05-25",72.400006],["2023-05-26",74.460012],["2023-05-27",73.579995],["2023-05-28",73.710006],["2023-05-29",75.340003],["2023-05-30",76.000001],["2023-05-31",74.020011],["2023-06-01",71.51],["2023-06-02",71.64999],["2023-06-03",70.839993],["2023-06-04",69.960013],["2023-06-05",67.839998],["2023-06-06",69.010001],["2023-06-07",73.139994],["2023-06-08",70.789988],["2023-06-09",69.400003],["2023-06-10",67.760001],["2023-06-11",65.87],["2023-06-12",65.929989],["2023-06-13",66.600004],["2023-06-14",65.470002],["2023-06-15",63.109996],["2023-06-16",64.570009],["2023-06-17",66.959988],["2023-06-18",66.120009],["2023-06-19",65.690011],["2023-06-20",67.829995],["2023-06-21",73.819997],["2023-06-22",76.530003],["2023-06-23",76.360001],["2023-06-24",76.889988],["2023-06-25",76.020006],["2023-06-26",75.000004],["2023-06-27",75.949992],["2023-06-28",75.690006],["2023-06-29",78.789991],["2023-06-30",78.579999],["2023-07-01",78.349996],["2023-07-02",77.780012],["2023-07-03",78.349997],["2023-07-04",79.18999],["2023-07-05",77.670001],["2023-07-06",77.46001],["2023-07-07",76.399987],["2023-07-08",76.029998],["2023-07-09",76.02999],["2023-07-10",76.169999],["2023-07-11",77.040008],["2023-07-12",73.30001],["2023-07-13",73.20001],["2023-07-14",74.30999],["2023-07-15",72.390002],["2023-07-16",71.889993],["2023-07-17",71.619989],["2023-07-18",71.15999],["2023-07-19",71.299995],["2023-07-20",71.540006],["2023-07-21",71.780007],["2023-07-22",72.249995],["2023-07-23",73.01],["2023-07-24",70.550008],["2023-07-25",69.570006],["2023-07-26",70.740005],["2023-07-27",72.12001],["2023-07-28",71.960006],["2023-07-29",72.000002],["2023-07-30",71.720011],["2023-07-31",71.610007],["2023-08-01",71.129994],["2023-08-02",72.179993],["2023-08-03",71.64001],["2023-08-04",71.969996],["2023-08-05",71.640012],["2023-08-06",71.059993],["2023-08-07",71.089995],["2023-08-08",72.899998],["2023-08-09",73.620002],["2023-08-10",72.769992],["2023-08-11",72.449998],["2023-08-12",72.119995],["2023-08-13",71.739997],["2023-08-14",71.630004],["2023-08-15",71.509992],["2023-08-16",71.110003],["2023-08-17",68.81],["2023-08-18",64.510011],["2023-08-19",63.909995],["2023-08-20",63.659992],["2023-08-21",63.500007],["2023-08-22",62.430009],["2023-08-23",60.400007],["2023-08-24",60.690001],["2023-08-25",60.059998],["2023-08-26",60.079994],["2023-08-27",60.019998],["2023-08-28",59.980008],["2023-08-29",61.649997],["2023-08-30",63.26],["2023-08-31",62.400002],["2023-09-01",60.189991],["2023-09-02",59.899989],["2023-09-03",59.869996],["2023-09-04",59.800006],["2023-09-05",59.719996],["2023-09-06",61.539998],["2023-09-07",62.149989],["2023-09-08",62.569993],["2023-09-09",62.590001],["2023-09-10",62.159998],["2023-09-11",61.939993],["2023-09-12",62.049993],["2023-09-13",62.749988],["2023-09-14",63.369993],["2023-09-15",63.310011],["2023-09-16",63.370005],["2023-09-17",63.369995],["2023-09-18",64.79],["2023-09-19",63.97],["2023-09-20",62.870006],["2023-09-21",62.14],["2023-09-22",61.71],["2023-09-23",61.76001],["2023-09-24",61.22001],["2023-09-25",59.849995],["2023-09-26",59.729999],["2023-09-27",59.699999],["2023-09-28",60.649992],["2023-09-29",61.209997],["2023-09-30",61.109993],["2023-10-01",61.209997],["2023-10-02",63.180009],["2023-10-03",62.010006],["2023-10-04",62.269993],["2023-10-05",62.590001],["2023-10-06",62.999994],["2023-10-07",64.139997],["2023-10-08",62.550001],["2023-10-09",61.800006],["2023-10-10",61.520004],["2023-10-11",60.320006],["2023-10-12",60.100009],["2023-10-13",60.309995],["2023-10-14",60.179989],["2023-10-15",59.790001],["2023-10-16",60.200008],["2023-10-17",59.810005],["2023-10-18",59.729991],["2023-10-19",59.849993],["2023-10-20",62.110008],["2023-10-21",62.660003],["2023-10-22",62.559992],["2023-10-23",64.560003],["2023-10-24",72.270009],["2023-10-25",74.190002],["2023-10-26",73.369996],["2023-10-27",72.100009],["2023-10-28",71.819996],["2023-10-29",71.929991],["2023-10-30",70.710004],["2023-10-31",70.519993],["2023-11-01",71.119992],["2023-11-02",72.600001],["2023-11-03",71.419993],["2023-11-04",74.31],["2023-11-05",76.000004],["2023-11-06",75.679994],["2023-11-07",77.140011],["2023-11-08",79.660003],["2023-11-09",87.640012],["2023-11-10",91.720012],["2023-11-11",84.729999],["2023-11-12",82.27],["2023-11-13",81.209991],["2023-11-14",79.180008],["2023-11-15",79.169995],["2023-11-16",90.020002],["2023-11-17",92.990013],["2023-11-18",91.309999],["2023-11-19",88.620008],["2023-11-20",85.389994],["2023-11-21",85.619996],["2023-11-22",83.489996],["2023-11-23",88.180005],["2023-11-24",84.44001],["2023-11-25",80.260001],["2023-11-26",75.770005],["2023-11-27",75.520007],["2023-11-28",76.159997],["2023-11-29",75.600004],["2023-11-30",75.429999],["2023-12-01",78.100005],["2023-12-02",77.280003],["2023-12-03",81.51999],["2023-12-04",87.110002],["2023-12-05",95.369999],["2023-12-06",108.40999],["2023-12-07",103.47001],["2023-12-08",98.81],["2023-12-09",93.479989],["2023-12-10",93.679999],["2023-12-11",88.439999],["2023-12-12",87.86],["2023-12-13",89.769992],["2023-12-14",105.62],["2023-12-15",111.41],["2023-12-16",111.02],["2023-12-17",130.97001],["2023-12-18",112.49],["2023-12-19",112.93999],["2023-12-20",115.13],["2023-12-21",118.22001],["2023-12-22",114.01001],["2023-12-23",95.030008],["2023-12-24",90.83],["2023-12-25",88.669994],["2023-12-26",88.559993],["2023-12-27",92.110002],["2023-12-28",102.55999],["2023-12-29",92.119991],["2023-12-30",92.88999],["2023-12-31",97.870008],["2024-01-01",98.959994],["2024-01-02",93.539999],["2024-01-03",88.740009],["2024-01-04",86.340001],["2024-01-05",85.820009],["2024-01-06",84.539999],["2024-01-07",83.149992],["2024-01-08",86.059996],["2024-01-09",92.370002],["2024-01-10",87.109992],["2024-01-11",87.05],["2024-01-12",85.950002],["2024-01-13",80.659999],["2024-01-14",88.99],["2024-01-15",90.43],["2024-01-16",84.759999],["2024-01-17",84.719996],["2024-01-18",82.969994],["2024-01-19",78.839991],["2024-01-20",79.240005],["2024-01-21",80.469998],["2024-01-22",78.679995],["2024-01-23",75.879996],["2024-01-24",77.350008],["2024-01-25",75.609995],["2024-01-26",77.149995],["2024-01-27",79.079992],["2024-01-28",79.710001],["2024-01-29",80.089995],["2024-01-30",82.039999],["2024-01-31",81.220004],["2024-02-01",80.400006],["2024-02-02",79.510008],["2024-02-03",78.449994],["2024-02-04",83.579999],["2024-02-05",77.050008],["2024-02-06",75.679997],["2024-02-07",76.160002],["2024-02-08",80.08],["2024-02-09",82.410005],["2024-02-10",82.540003],["2024-02-11",83.420005],["2024-02-12",84.519993],["2024-02-13",88.529994],["2024-02-14",89.750006],["2024-02-15",88.299993],["2024-02-16",83.149995],["2024-02-17",82.310006],["2024-02-18",82.070005],["2024-02-19",82.820002],["2024-02-20",82.679996],["2024-02-21",82.029999],["2024-02-22",82.150004],["2024-02-23",81.089992],["2024-02-24",81.190007],["2024-02-25",81.600003],["2024-02-26",82.64],["2024-02-27",91.079993],["2024-02-28",96.59],["2024-02-29",103.34001],["2024-03-01",105.09],["2024-03-02",104.15999],["2024-03-03",103.35001],["2024-03-04",110.65],["2024-03-05",116.21],["2024-03-06",113.36],["2024-03-07",111.92],["2024-03-08",112.64],["2024-03-09",113.27001],["2024-03-10",114.56],["2024-03-11",116.46001],["2024-03-12",118.64001],["2024-03-13",119.74],["2024-03-14",113.61],["2024-03-15",107.09],["2024-03-16",107.1],["2024-03-17",103.6],["2024-03-18",104.69],["2024-03-19",101.51999],["2024-03-20",99.030002],["2024-03-21",103.90999],["2024-03-22",101.85],["2024-03-23",100.01],["2024-03-24",118.52567],["2024-03-25",104.65001],["2024-03-26",109.39999],["2024-03-27",108.1],["2024-03-28",109.64],["2024-03-29",109.51],["2024-03-30",109.4],["2024-03-31",109.57],["2024-04-01",108.69],["2024-04-02",103.02999],["2024-04-03",102.43999],["2024-04-04",104.43],["2024-04-05",104.52001],["2024-04-06",105.15001],["2024-04-07",107.07],["2024-04-08",109.97],["2024-04-09",110.88001],["2024-04-10",110.14001],["2024-04-11",112.68],["2024-04-12",117.91],["2024-04-13",110.44999],["2024-04-14",101.53],["2024-04-15",105.71],["2024-04-16",104.51],["2024-04-17",100.38999],["2024-04-18",103.10999],["2024-04-19",103.63999],["2024-04-20",139.13001],["2024-04-21",123.74999],["2024-04-22",78.040003],["2024-04-23",81.749999],["2024-04-24",85.679996],["2024-04-25",60.179997],["2024-04-26",56.679996],["2024-04-27",53.229997],["2024-04-28",51.560001],["2024-04-29",49.950004],["2024-04-30",48.700001],["2024-05-01",45.579998],["2024-05-02",45.259998],["2024-05-03",46.68],["2024-05-04",49.499997],["2024-05-05",54.969999],["2024-05-06",53.549999],["2024-05-07",50.019999],["2024-05-08",48.57],["2024-05-09",48.549998],["2024-05-10",50.139998],["2024-05-11",49.650004],["2024-05-12",48.959999],["2024-05-13",49.640001],["2024-05-14",49.41],["2024-05-15",50.510003],["2024-05-16",52.339998],["2024-05-17",52.450004],["2024-05-18",52.95],["2024-05-19",52.560004],["2024-05-20",52.86],["2024-05-21",55.959997],["2024-05-22",55.710003],["2024-05-23",54.19],["2024-05-24",52.899998],["2024-05-25",53.709997],["2024-05-26",53.419996],["2024-05-27",53.8],["2024-05-28",53.41],["2024-05-29",53.450001],["2024-05-30",55.610004],["2024-05-31",56.890002],["2024-06-01",57.070004],["2024-06-02",55.029998],["2024-06-03",55.680001],["2024-06-04",56.23],["2024-06-05",58.359998],["2024-06-06",61.989999],["2024-06-07",68.989997],["2024-06-08",83.960001],["2024-06-09",61.920004],["2024-06-10",59.619998],["2024-06-11",57.799998],["2024-06-12",56.589998],["2024-06-13",56.300003],["2024-06-14",56.54],["2024-06-15",55.719998],["2024-06-16",54.230001],["2024-06-17",52.839999],["2024-06-18",52.48],["2024-06-19",52.539996],["2024-06-20",52.910002],["2024-06-21",51.34],["2024-06-22",51.049997],["2024-06-23",50.32],["2024-06-24",48.049997],["2024-06-25",48.189998],["2024-06-26",48.879999],["2024-06-27",48.230002],["2024-06-28",48.01],["2024-06-29",47.439999],["2024-06-30",47.679997],["2024-07-01",49.160003],["2024-07-02",48.790003],["2024-07-03",47.189998],["2024-07-04",45.35],["2024-07-05",45.460002],["2024-07-06",46.690001],["2024-07-07",46.599999],["2024-07-08",45.769998],["2024-07-09",46.7],["2024-07-10",47.380003],["2024-07-11",47.360002],["2024-07-12",46.639999],["2024-07-13",47.81],["2024-07-14",49.010003],["2024-07-15",50.990004],["2024-07-16",52.189997],["2024-07-17",52.799998],["2024-07-18",51.830003],["2024-07-19",51.079996],["2024-07-20",52.37],["2024-07-21",52.439997],["2024-07-22",53.019999],["2024-07-23",52.130002],["2024-07-24",51.709997],["2024-07-25",50.6],["2024-07-26",52.599999],["2024-07-27",53.419997],["2024-07-28",53.000004],["2024-07-29",53.529997],["2024-07-30",51.830004],["2024-07-31",48.68],["2024-08-01",45.469998],["2024-08-02",45.170003],["2024-08-03",43.420001],["2024-08-04",42.309998],["2024-08-05",37.699999],["2024-08-06",39.48],["2024-08-07",39.829998],["2024-08-08",41.190001],["2024-08-09",43.049999],["2024-08-10",42.939999],["2024-08-11",42.509997],["2024-08-12",41.54],["2024-08-13",42.199999],["2024-08-14",42.46],["2024-08-15",43.009999],["2024-08-16",43.119996],["2024-08-17",43.649999],["2024-08-18",43.810001],["2024-08-19",43.190001],["2024-08-20",44.490003],["2024-08-21",44.16],["2024-08-22",48.270001],["2024-08-23",49.250004],["2024-08-24",47.199999],["2024-08-25",47.160003],["2024-08-26",46.93],["2024-08-27",45.910002],["2024-08-28",43.090002],["2024-08-29",42.660001],["2024-08-30",42.340003],["2024-08-31",42.189998],["2024-09-01",41.48],["2024-09-02",41.479997],["2024-09-03",41.820001],["2024-09-04",40.899999],["2024-09-05",40.62],["2024-09-06",39.669999],["2024-09-07",38.669998],["2024-09-08",38.669997],["2024-09-09",39.66],["2024-09-10",40.759999],["2024-09-11",39.479998],["2024-09-12",40.1],["2024-09-13",40.519998],["2024-09-14",41.43],["2024-09-15",41.320003],["2024-09-16",40.130003],["2024-09-17",40.93],["2024-09-18",41.519999],["2024-09-19",43.350003],["2024-09-20",43.850001],["2024-09-21",43.670003],["2024-09-22",43.29],["2024-09-23",43.660003],["2024-09-24",43.840002],["2024-09-25",44.269998],["2024-09-26",46.450001],["2024-09-27",47.810002],["2024-09-28",47.990002],["2024-09-29",47.619997],["2024-09-30",46.259998],["2024-10-01",45.429997],["2024-10-02",44.200003],["2024-10-03",43.87],["2024-10-04",44.409999],["2024-10-05",44.960002],["2024-10-06",45.309998],["2024-10-07",46.01],["2024-10-08",45.840001],["2024-10-09",44.110003],["2024-10-10",43.160002],["2024-10-11",44.750001],["2024-10-12",47.719998],["2024-10-13",46.05],["2024-10-14",46.8],["2024-10-15",47.600002],["2024-10-16",48.949998],["2024-10-17",53.27],["2024-10-18",49.940002],["2024-10-19",48.610003],["2024-10-20",47.939997],["2024-10-21",47.770001],["2024-10-22",47.800002],["2024-10-23",46.169998],["2024-10-24",46.760002],["2024-10-25",49.689997],["2024-10-26",45.669998],["2024-10-27",45.12],["2024-10-28",45.739997],["2024-10-29",48.009997],["2024-10-30",48.309998],["2024-10-31",53.089999],["2024-11-01",46.749999],["2024-11-02",46.489998],["2024-11-03",45.670001],["2024-11-04",45.370001],["2024-11-05",43.27],["2024-11-06",46.62],["2024-11-07",47.34],["2024-11-08",47.89],["2024-11-09",48.360003],["2024-11-10",50.350003],["2024-11-11",52.700003],["2024-11-12",56.839999],["2024-11-13",57.469998],["2024-11-14",58.780001],["2024-11-15",58.640003],["2024-11-16",60.77],["2024-11-17",57.119998],["2024-11-18",57.679997],["2024-11-19",58.889998],["2024-11-20",60.280002],["2024-11-21",62.769998],["2024-11-22",62.879999],["2024-11-23",63.200002],["2024-11-24",61.560002],["2024-11-25",60.749998],["2024-11-26",58.91],["2024-11-27",59.849998],["2024-11-28",60.289998],["2024-11-29",61.480002],["2024-11-30",61.030001],["2024-12-01",60.770001],["2024-12-02",62.169999],["2024-12-03",59.919999],["2024-12-04",60.029999],["2024-12-05",62.879998],["2024-12-06",61.739999],["2024-12-07",62.920001],["2024-12-08",62.440002],["2024-12-09",61.580001],["2024-12-10",60.350003],["2024-12-11",62.039999],["2024-12-12",63.809999],["2024-12-13",62.65],["2024-12-14",63.050001],["2024-12-15",63.500001],["2024-12-16",62.66],["2024-12-17",63.47],["2024-12-18",61.970002],["2024-12-19",60.109998],["2024-12-20",58.289999],["2024-12-21",58.309998],["2024-12-22",56.809999],["2024-12-23",55.930003],["2024-12-24",56.88],["2024-12-25",58.120001],["2024-12-26",56.920002],["2024-12-27",56.180003],["2024-12-28",55.51],["2024-12-29",55.299998],["2024-12-30",54.250002],["2024-12-31",54.29],["2025-01-01",54.45],["2025-01-02",55.630002],["2025-01-03",56.350002],["2025-01-04",56.860002],["2025-01-05",56.859998],["2025-01-06",58.08],["2025-01-07",58.200001],["2025-01-08",55.669999],["2025-01-09",54.480001],["2025-01-10",54.729999],["2025-01-11",54.81],["2025-01-12",54.650001],["2025-01-13",53.58],["2025-01-14",55.48],["2025-01-15",56.61],["2025-01-16",57.690002],["2025-01-17",59.67],["2025-01-18",60.019998],["2025-01-19",60.359997],["2025-01-20",60.590001],["2025-01-21",60.820002],["2025-01-22",60.900003],["2025-01-23",59.640002],["2025-01-24",60.690002],["2025-01-25",60.52],["2025-01-26",60.310002],["2025-01-27",58.830002],["2025-01-28",60.240002],["2025-01-29",60.2],["2025-01-30",61.740002],["2025-01-31",61.160001],["2025-02-01",59.940003],["2025-02-02",58.069998],["2025-02-03",56.959999],["2025-02-04",58.499998],["2025-02-05",57.600001],["2025-02-06",57.340002],["2025-02-07",57.219999],["2025-02-08",56.520002],["2025-02-09",54.819997],["2025-02-10",53.999999],["2025-02-11",54.149998],["2025-02-12",53.660001],["2025-02-13",53.669999],["2025-02-14",54.060002],["2025-02-15",54.219998],["2025-02-16",53.92],["2025-02-17",53.489998],["2025-02-18",53.280001],["2025-02-19",53.430001],["2025-02-20",54.380002],["2025-02-21",54.54],["2025-02-22",53.909999],["2025-02-23",54.109999],["2025-02-24",55.950001],["2025-02-25",52.199997],["2025-02-26",50.759999],["2025-02-27",49.419999],["2025-02-28",47.269997],["2025-03-01",49.090002],["2025-03-02",50.859999],["2025-03-03",52.309997],["2025-03-04",48.760002],["2025-03-05",51.010003],["2025-03-06",52.02],["2025-03-07",50.61],["2025-03-08",49.600003],["2025-03-09",48.139999],["2025-03-10",45.840001],["2025-03-11",45.950002],["2025-03-12",46.85],["2025-03-13",46.62],["2025-03-14",47.160003],["2025-03-15",47.799997],["2025-03-16",47.339999],["2025-03-17",47.290002],["2025-03-18",46.749999],["2025-03-19",47.590003],["2025-03-20",48.350003],["2025-03-21",47.750002],["2025-03-22",47.789997],["2025-03-23",48.050001],["2025-03-24",48.830002],["2025-03-25",49.019999],["2025-03-26",49.740001],["2025-03-27",48.969999],["2025-03-28",47.570001],["2025-03-29",46.48],["2025-03-30",46.190002],["2025-03-31",45.899999],["2025-04-01",46.929999],["2025-04-02",47.439998],["2025-04-03",46.230002],["2025-04-04",46.559999],["2025-04-05",45.21],["2025-04-06",42.790002],["2025-04-07",40.709998],["2025-04-08",41.39],["2025-04-09",41.089999],["2025-04-10",42.380001],["2025-04-11",43.099998],["2025-04-12",44.079999],["2025-04-13",44.130001],["2025-04-14",44.270002],["2025-04-15",44.500001],["2025-04-16",44.030001],["2025-04-17",44.289998],["2025-04-18",44.340002],["2025-04-19",44.229999],["2025-04-20",43.88],["2025-04-21",45.21],["2025-04-22",46.440002],["2025-04-23",48.53],["2025-04-24",48.850001],["2025-04-25",48.839998],["2025-04-26",48.800001],["2025-04-27",48.610002],["2025-04-28",48.789999],["2025-04-29",49.079998],["2025-04-30",48.93],["2025-05-01",49.570001],["2025-05-02",50.09],["2025-05-03",49.839999],["2025-05-04",50.84],["2025-05-05",50.209998],["2025-05-06",50.430002],["2025-05-07",51.769999],["2025-05-08",53.530003],["2025-05-09",55.160002],["2025-05-10",55.270002],["2025-05-11",55.469998],["2025-05-12",55.369998],["2025-05-13",56.000002],["2025-05-14",55.600003],["2025-05-15",54.990001],["2025-05-16",55.640001],["2025-05-17",55.510002],["2025-05-18",54.460001],["2025-05-19",54.58],["2025-05-20",55.539998],["2025-05-21",56.570002],["2025-05-22",58.259998],["2025-05-23",57.569999],["2025-05-24",56.760002],["2025-05-25",56.190002],["2025-05-26",57.160001],["2025-05-27",57.179998],["2025-05-28",56.790001],["2025-05-29",56.32],["2025-05-30",54.979999],["2025-05-31",52.110001],["2025-06-01",52.23],["2025-06-02",52.390002],["2025-06-03",52.880002],["2025-06-04",52.740002],["2025-06-05",52.1],["2025-06-06",51.909999],["2025-06-07",52.589999],["2025-06-08",52.710002],["2025-06-09",53.63],["2025-06-10",54.79],["2025-06-11",54.679998],["2025-06-12",53.770001],["2025-06-13",52.529998],["2025-06-14",52.899999],["2025-06-15",52.72],["2025-06-16",53.66],["2025-06-17",53.39],["2025-06-18",52.970002],["2025-06-19",52.730001],["2025-06-20",52.620002],["2025-06-21",51.829998],["2025-06-22",50.830002],["2025-06-23",51.280001],["2025-06-24",53.259999],["2025-06-25",54],["2025-06-26",54.220002],["2025-06-27",53.940002],["2025-06-28",53.91],["2025-06-29",57.329998],["2025-06-30",58.300003],["2025-07-01",57.829998],["2025-07-02",58.500002],["2025-07-03",59.35],["2025-07-04",58.849998],["2025-07-05",58.439999],["2025-07-06",58.749997],["2025-07-07",58.79],["2025-07-08",58.940002],["2025-07-09",59.339999],["2025-07-10",60.880001],["2025-07-11",63.800001],["2025-07-12",60.060002],["2025-07-13",59.410002],["2025-07-14",60.849998],["2025-07-15",58.919998],["2025-07-16",59.619999],["2025-07-17",59.990002],["2025-07-18",59.909999],["2025-07-19",59.350001],["2025-07-20",59.310001],["2025-07-21",59.250002],["2025-07-22",59.540001],["2025-07-23",59.620002],["2025-07-24",59.709999],["2025-07-25",59.090001],["2025-07-26",58.589998],["2025-07-27",58.950002],["2025-07-28",58.93],["2025-07-29",58.940001],["2025-07-30",58.689998],["2025-07-31",58.66],["2025-08-01",57.060002],["2025-08-02",56.470001],["2025-08-03",56.46],["2025-08-04",56.839998],["2025-08-05",56.61],["2025-08-06",56.879998],["2025-08-07",57.829999],["2025-08-08",57.990002],["2025-08-09",57.560001],["2025-08-10",57.970001],["2025-08-11",58.950002],["2025-08-12",58.460001],["2025-08-13",59.180002],["2025-08-14",59.000001],["2025-08-15",57.949999],["2025-08-16",57.610001],["2025-08-17",57.620001],["2025-08-18",56.62],["2025-08-19",56.090002],["2025-08-20",55.669999],["2025-08-21",55.409999],["2025-08-22",55.909998],["2025-08-23",56.380002],["2025-08-24",55.749998],["2025-08-25",54.479998],["2025-08-26",53.810001],["2025-08-27",54.429999],["2025-08-28",54.920002],["2025-08-29",53.589998],["2025-08-30",52.92],["2025-08-31",53.149999],["2025-09-01",53.190001],["2025-09-02",54.289999],["2025-09-03",54.689998],["2025-09-04",54.369998],["2025-09-05",52.750002],["2025-09-06",51.700002],["2025-09-07",51.619999],["2025-09-08",52.04],["2025-09-09",52.170002],["2025-09-10",52.499999],["2025-09-11",53.219999],["2025-09-12",53.939998],["2025-09-13",54.229998],["2025-09-14",53.870001],["2025-09-15",53.669999],["2025-09-16",54.030001],["2025-09-17",54.23],["2025-09-18",53.790001],["2025-09-19",51.769998],["2025-09-20",51.439998],["2025-09-21",51.440001],["2025-09-22",50.319999],["2025-09-23",50.04],["2025-09-24",50.189999],["2025-09-25",49.45],["2025-09-26",48.710002],["2025-09-27",48.720001],["2025-09-28",48.790002],["2025-09-29",50.129999],["2025-09-30",50.6],["2025-10-01",51.16],["2025-10-02",50.18],["2025-10-03",51.009999],["2025-10-04",51.639999],["2025-10-05",51.819998],["2025-10-06",52.220002],["2025-10-07",52.000001],["2025-10-08",51.479998],["2025-10-09",51.22],["2025-10-10",50.279999],["2025-10-11",47.120002],["2025-10-12",47.140001],["2025-10-13",48.249998],["2025-10-14",47.200002],["2025-10-15",46.889998],["2025-10-16",47.159998],["2025-10-17",46.149999],["2025-10-18",46.140002],["2025-10-19",46.43],["2025-10-20",47.6],["2025-10-21",47.319999],["2025-10-22",46.580002],["2025-10-23",47.179999],["2025-10-24",47.749998],["2025-10-25",47.970002],["2025-10-26",48.54],["2025-10-27",49.58],["2025-10-28",49.230001],["2025-10-29",46.77],["2025-10-30",44.210002],["2025-10-31",44.469999],["2025-11-01",44.669999],["2025-11-02",44.659999],["2025-11-03",43.599998],["2025-11-04",42.140001],["2025-11-05",41.740002],["2025-11-06",41.650001],["2025-11-07",41.320002],["2025-11-08",41.53],["2025-11-09",41.689999],["2025-11-10",42.959999],["2025-11-11",42.460001],["2025-11-12",42.029999],["2025-11-13",42.16],["2025-11-14",40.2],["2025-11-15",39.829998],["2025-11-16",39.5],["2025-11-17",39.159998],["2025-11-18",38.270002],["2025-11-19",37.840001],["2025-11-20",37.580001],["2025-11-21",35.190001],["2025-11-22",35.060001],["2025-11-23",35.93],["2025-11-24",36.189998],["2025-11-25",36.339998],["2025-11-26",36.6],["2025-11-27",38.63],["2025-11-28",38.670002],["2025-11-29",38.429998],["2025-11-30",38.569999],["2025-12-01",36.48],["2025-12-02",37.72],["2025-12-03",39.45],["2025-12-04",39.440001],["2025-12-05",38.609999],["2025-12-06",37.970002],["2025-12-07",37.949998],["2025-12-08",38.509999],["2025-12-09",38.73],["2025-12-10",39.169998],["2025-12-11",38.620001],["2025-12-12",39.080001],["2025-12-13",38.500001],["2025-12-14",38.15],["2025-12-15",37.65],["2025-12-16",37.049998],["2025-12-17",37.059998],["2025-12-18",36.990001],["2025-12-19",37.330001],["2025-12-20",37.63],["2025-12-21",37.62],["2025-12-22",37.990002],["2025-12-23",37.429999],["2025-12-24",37.220001],["2025-12-25",37.379999],["2025-12-26",37.52],["2025-12-27",37.259999],["2025-12-28",37.360001],["2025-12-29",37.57],["2025-12-30",37.480002],["2025-12-31",37.680002],["2026-01-01",37.469999],["2026-01-02",38.069999],["2026-01-03",38.4],["2026-01-04",38.920002],["2026-01-05",39.73],["2026-01-06",39.859999],["2026-01-07",39.23],["2026-01-08",38.95],["2026-01-09",39.17],["2026-01-10",39.020001],["2026-01-11",39.08],["2026-01-12",39.380002],["2026-01-13",39.979998],["2026-01-14",41.49],["2026-01-15",41.64],["2026-01-16",41.229999],["2026-01-17",41.180001],["2026-01-18",40.999999],["2026-01-19",40.040001],["2026-01-20",39.160002],["2026-01-21",38.53],["2026-01-22",38.920001],["2026-01-23",39.919999],["2026-01-24",39.909999],["2026-01-25",39.340001],["2026-01-26",39.16],["2026-01-27",39.409998],["2026-01-28",39.890001],["2026-01-29",38.73],["2026-01-30",37.109999],["2026-01-31",36.48],["2026-02-01",34.91],["2026-02-02",34.660002],["2026-02-03",34.659998],["2026-02-04",33.529998],["2026-02-05",30.849998],["2026-02-06",30.26],["2026-02-07",32.629999],["2026-02-08",35.27],["2026-02-09",35.170002],["2026-02-10",34.739999],["2026-02-11",33.849999],["2026-02-12",33.599999],["2026-02-13",33.870002],["2026-02-14",34.859998],["2026-02-15",34.830002],["2026-02-16",34.329999],["2026-02-17",34.100001],["2026-02-18",33.760002],["2026-02-19",32.549998],["2026-02-20",29.580001],["2026-02-21",29.839999],["2026-02-22",29.64],["2026-02-23",28.609999],["2026-02-24",27.889998],["2026-02-25",29.16],["2026-02-26",29.750002],["2026-02-27",29.199999],["2026-02-28",28.570002],["2026-03-01",29.150002],["2026-03-02",29.499999],["2026-03-03",29.759998],["2026-03-04",31.090001],["2026-03-05",31.540002],["2026-03-06",30.370001],["2026-03-07",29.599999],["2026-03-08",29.240001],["2026-03-09",29.620001],["2026-03-10",30.640001],["2026-03-11",30.540002],["2026-03-12",30.559999],["2026-03-13",31.300002],["2026-03-14",30.920002],["2026-03-15",31.189999],["2026-03-16",32.109998],["2026-03-17",32.479999],["2026-03-18",31.750002],["2026-03-19",30.640002],["2026-03-20",30.930002],["2026-03-21",33.359999],["2026-03-22",32.469998],["2026-03-23",32.859998],["2026-03-24",33.25],["2026-03-25",33.580001],["2026-03-26",32.890002],["2026-03-27",31.720002],["2026-03-28",31.38],["2026-03-29",31.360001],["2026-03-30",31.690002],["2026-03-31",31.840001],["2026-04-01",32.279999],["2026-04-02",31.550001],["2026-04-03",30.859998],["2026-04-04",30.55],["2026-04-05",30.530001],["2026-04-06",31.520002],["2026-04-07",31.32],["2026-04-08",32.55],["2026-04-09",32.47],["2026-04-10",32.950001],["2026-04-11",33.229998],["2026-04-12",32.45],["2026-04-13",32.590002],["2026-04-14",33.900002],["2026-04-15",33.800002],["2026-04-16",34.019999],["2026-04-17",34.890002],["2026-04-18",35.690001],["2026-04-19",35.040001],["2026-04-20",35.040001],["2026-04-21",35.430002],["2026-04-22",36.469998],["2026-04-23",36.45],["2026-04-24",36.309999],["2026-04-25",36.150002],["2026-04-26",36.299999],["2026-04-27",36.200001],["2026-04-28",35.66],["2026-04-29",35.719999],["2026-04-30",35.56],["2026-05-01",36.310002],["2026-05-02",37.339999],["2026-05-03",37.459999],["2026-05-04",37.990001],["2026-05-05",38.670001],["2026-05-06",38.96],["2026-05-07",38.499999],["2026-05-08",38.180002],["2026-05-09",38.569998],["2026-05-10",38.799999],["2026-05-11",38.750001],["2026-05-12",38.579998],["2026-05-13",38.330002],["2026-05-14",38.319998],["2026-05-15",37.85],["2026-05-16",36.309998],["2026-05-17",36.110002],["2026-05-18",35.549999],["2026-05-19",35.54],["2026-05-20",35.719998],["2026-05-21",35.900002],["2026-05-22",35.620002],["2026-05-23",34.88],["2026-05-24",35.470001],["2026-05-25",35.759999],["2026-05-26",35.42],["2026-05-27",34.930001],["2026-05-28",33.990001],["2026-05-29",33.729999],["2026-05-30",33.590002],["2026-05-31",33.58],["2026-06-01",32.94],["2026-06-02",31.459998],["2026-06-03",30.370002],["2026-06-04",29.070001],["2026-06-05",28.229999],["2026-06-06",27.740001],["2026-06-07",28.239998],["2026-06-08",28.829999],["2026-06-09",28.429998],["2026-06-10",28.06],["2026-06-11",28.629998],["2026-06-12",29.000001],["2026-06-13",29.149998],["2026-06-14",32.590001],["2026-06-15",33.49],["2026-06-16",33.469998],["2026-06-17",33.039999],["2026-06-18",32.270002],["2026-06-19",31.839999],["2026-06-20",32.229999],["2026-06-21",32.419999],["2026-06-22",32.549998],["2026-06-23",31.8],["2026-06-24",31.230002],["2026-06-25",30.630001],["2026-06-26",30.249999],["2026-06-27",28.64],["2026-06-28",28.27],["2026-06-29",28.310002],["2026-06-30",27.950002],["2026-07-01",28.090001],["2026-07-02",28.890001],["2026-07-03",29.310001],["2026-07-04",29.639998],["2026-07-05",29.640001],["2026-07-06",29.86],["2026-07-07",30.110001],["2026-07-08",29.479998],["2026-07-09",29.640002],["2026-07-10",30.27],["2026-07-11",30.580001],["2026-07-12",31.779999],["2026-07-13",31.129999],["2026-07-14",31.549998],["2026-07-15",32.279999],["2026-07-16",32.060001],["2026-07-17",31.619998],["2026-07-18",31.940002],["2026-07-19",32.059998],["2026-07-20",32.159998],["2026-07-21",32.92],["2026-07-22",32.870002],["2026-07-23",32.529999],["2026-07-24",32.159998],["2026-07-25",31.909999],["2026-07-26",32.319998],["2026-07-27",32.539998],["2026-07-28",31.839998],["2026-07-29",32.11],["2026-07-30",32.320001],["2026-07-31",31.950002],["2026-08-01",31.629998],["2026-08-02",31.699999],["2026-08-03",31.680001],["2026-08-04",32.05],["2026-08-05",32.289999],["2026-08-06",32.419999],["2026-08-07",32.500001],["2026-08-08",32.52],["2026-08-09",32.199998],["2026-08-10",32.04],["2026-08-11",31.719998],["2026-08-12",31.670001],["2026-08-13",31.609999],["2026-08-14",31.270002],["2026-08-15",31.259999],["2026-08-16",31.210002],["2026-08-17",31.559998],["2026-08-18",31.939999],["2026-08-19",32.800002],["2026-08-20",35.459999],["2026-08-21",38.19],["2026-08-22",38.529999],["2026-08-23",38.709999],["2026-08-24",39.300002],["2026-08-25",39.989998],["2026-08-26",39.549998],["2026-08-27",40.020001],["2026-08-28",39.780002],["2026-08-29",39.170001],["2026-08-30",39.360002],["2026-08-31",39.330001],["2026-09-01",39.210001],["2026-09-02",38.829998],["2026-09-03",39.790002],["2026-09-04",40.4],["2026-09-05",40.06],["2026-09-06",39.58],["2026-09-07",39.360002],["2026-09-08",39.000002],["2026-09-09",39.159998],["2026-09-10",38.550002],["2026-09-11",38.38],["2026-09-12",38.31],["2026-09-13",38.190002],["2026-09-14",38.699998],["2026-09-15",38.079999],["2026-09-16",37.610002],["2026-09-17",37.969999],["2026-09-18",39.199999],["2026-09-19",39.21],["2026-09-20",44.472044],["2026-09-21",38.700913],["2026-09-22",41.306712],["2026-09-23",41.105431],["2026-09-24",40.307651],["2026-09-25",40.312796],["2026-09-26",40.030688],["2026-09-27",40.163182],["2026-09-28",40.258154],["2026-09-29",39.771661],["2026-09-30",39.926666],["2026-10-01",39.946426],["2026-10-02",40.53659],["2026-10-03",40.364823]]}