{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:10:39.378Z","key":"hpUsd7","label":"Hashprice","unit":"USD/PH/day","from":"2013-03-27","to":"2026-09-22","points":4923,"data":[["2013-03-27",2564151.3],["2013-04-02",3327277.9],["2013-04-03",3564535.9],["2013-04-04",3743308.5],["2013-04-05",3980593.8],["2013-04-06",4247923.4],["2013-04-07",4515785.6],["2013-04-08",4881089.7],["2013-04-09",5311808],["2013-04-10",5906083.3],["2013-04-11",6054804.7],["2013-04-12",6012339.1],["2013-04-13",5911219.6],["2013-04-14",5683494.9],["2013-04-15",5357768.1],["2013-04-16",4738390.4],["2013-04-17",3886418.4],["2013-04-18",3538325.3],["2013-04-19",3465549.1],["2013-04-20",3447422.5],["2013-04-21",3587220.7],["2013-04-22",3682223.8],["2013-04-23",3991186.5],["2013-04-24",4379135.2],["2013-04-25",4701435.8],["2013-04-26",4860271.8],["2013-04-27",4953038.7],["2013-04-28",4958206.2],["2013-04-29",5038494.5],["2013-04-30",5127036.3],["2013-05-01",5104433.5],["2013-05-02",4904010.9],["2013-05-03",4703467.4],["2013-05-04",4495440.3],["2013-05-05",4416128.5],["2013-05-06",4321181.9],["2013-05-07",4153424.2],["2013-05-08",4013203.5],["2013-05-09",3996317.4],["2013-05-10",4048287.5],["2013-05-11",4157179.5],["2013-05-12",4173889.5],["2013-05-13",4170212.2],["2013-05-14",4201653.9],["2013-05-15",4204576.1],["2013-05-16",4211005.4],["2013-05-17",4234224.9],["2013-05-18",4262339.5],["2013-05-19",4300482.7],["2013-05-20",4333869.4],["2013-05-21",4353029.2],["2013-05-22",4407125.1],["2013-05-23",4449576.1],["2013-05-24",4496808.5],["2013-05-25",4551156.7],["2013-05-26",4593489.1],["2013-05-27",4654434.1],["2013-05-28",4696288.9],["2013-05-29",4729555.3],["2013-05-30",4776436.7],["2013-05-31",4787196.5],["2013-06-01",4762795.4],["2013-06-02",4752035.3],["2013-06-03",4696026.7],["2013-06-04",4655566.9],["2013-06-05",4617402.6],["2013-06-06",4562128.4],["2013-06-07",4509522.1],["2013-06-08",4419155.3],["2013-06-09",4306103.3],["2013-06-10",4186466.2],["2013-06-11",4102314.7],["2013-06-12",4034636],["2013-06-13",3681664.1],["2013-06-14",3602896.4],["2013-06-15",3541027.2],["2013-06-16",3497235.7],["2013-06-17",3496017.1],["2013-06-18",3472950.4],["2013-06-19",3463784.1],["2013-06-20",3747190.3],["2013-06-21",3785755.2],["2013-06-22",3553741.7],["2013-06-23",3317754.9],["2013-06-24",3079409.8],["2013-06-25",3084177.6],["2013-06-26",2796283.1],["2013-06-27",2501461.5],["2013-06-28",2188352.9],["2013-06-29",2146502.3],["2013-06-30",2111576.2],["2013-07-01",2082638],["2013-07-02",1773980.3],["2013-07-03",1739805.3],["2013-07-04",1672248.8],["2013-07-05",1614732.1],["2013-07-06",1548232.5],["2013-07-07",1483617.2],["2013-07-08",1426484.2],["2013-07-09",1399145.9],["2013-07-10",1361859.8],["2013-07-11",1387950],["2013-07-12",1410831],["2013-07-13",1476240.9],["2013-07-14",1548227.3],["2013-07-15",1598611.9],["2013-07-16",1655574.9],["2013-07-17",1708792.2],["2013-07-18",1737241.8],["2013-07-19",1739732.2],["2013-07-20",1733868.7],["2013-07-21",1711691.4],["2013-07-22",1623697.2],["2013-07-23",1606102],["2013-07-24",1602366.9],["2013-07-25",1590977.5],["2013-07-26",1608737.4],["2013-07-27",1619800.6],["2013-07-28",1550789],["2013-07-29",1564413.5],["2013-07-30",1502244.4],["2013-07-31",1441415.3],["2013-08-01",1380105],["2013-08-02",1310100],["2013-08-03",1241413.7],["2013-08-04",1260486.5],["2013-08-05",1272182.4],["2013-08-06",1281463.3],["2013-08-07",1232341.9],["2013-08-08",1232521.6],["2013-08-09",1185777.8],["2013-08-10",1138579.4],["2013-08-11",1090727.1],["2013-08-12",1044353.2],["2013-08-13",997528.01],["2013-08-14",1001640.7],["2013-08-15",947237.3],["2013-08-16",940928.61],["2013-08-17",935005.02],["2013-08-18",905236.15],["2013-08-19",872802.13],["2013-08-20",841353.42],["2013-08-21",807874.03],["2013-08-22",792910.07],["2013-08-23",779068.88],["2013-08-24",763311.23],["2013-08-25",772541.85],["2013-08-26",786861.77],["2013-08-27",796325.62],["2013-08-28",817342.11],["2013-08-29",804367.13],["2013-08-30",793271.35],["2013-08-31",774207.47],["2013-09-01",756186.29],["2013-09-02",735615.6],["2013-09-03",715764.42],["2013-09-04",697422.86],["2013-09-05",686234.45],["2013-09-06",662991.04],["2013-09-07",646597.25],["2013-09-08",655054.95],["2013-09-09",645350.82],["2013-09-10",618302.16],["2013-09-11",585720.17],["2013-09-12",567993.18],["2013-09-13",561460.48],["2013-09-14",558399.36],["2013-09-15",519151.44],["2013-09-16",496792.46],["2013-09-17",505614.6],["2013-09-18",500381.7],["2013-09-19",501954.86],["2013-09-20",487414.37],["2013-09-21",472307.25],["2013-09-22",466144.43],["2013-09-23",459044.9],["2013-09-24",433877.88],["2013-09-25",413671.24],["2013-09-26",388366.85],["2013-09-27",384520.54],["2013-09-28",377054.09],["2013-09-29",369349.01],["2013-09-30",361850.18],["2013-10-01",363533.63],["2013-10-02",357411.27],["2013-10-03",346761.3],["2013-10-04",332700.95],["2013-10-05",330803.91],["2013-10-06",319570.83],["2013-10-07",311342.3],["2013-10-08",299296.31],["2013-10-09",294838.09],["2013-10-10",294717.21],["2013-10-11",290587.83],["2013-10-12",280886.99],["2013-10-13",274790.49],["2013-10-14",265190.3],["2013-10-15",253089.67],["2013-10-16",239567.06],["2013-10-17",232364.16],["2013-10-18",229913.28],["2013-10-19",225974.56],["2013-10-20",224535.74],["2013-10-21",228959.44],["2013-10-22",231817.5],["2013-10-23",232374.78],["2013-10-24",236574.12],["2013-10-25",238953.23],["2013-10-26",235306.04],["2013-10-27",231251.3],["2013-10-28",222813.12],["2013-10-29",221001.61],["2013-10-30",227184.1],["2013-10-31",220644.73],["2013-11-01",210038.18],["2013-11-02",204365.55],["2013-11-03",204090.78],["2013-11-04",204910.08],["2013-11-05",204844.52],["2013-11-06",206258.51],["2013-11-07",211825.4],["2013-11-08",228853.89],["2013-11-09",254531.68],["2013-11-10",273663.12],["2013-11-11",283989.17],["2013-11-12",289504.97],["2013-11-13",287978.32],["2013-11-14",300843.82],["2013-11-15",303664.7],["2013-11-16",303009.64],["2013-11-17",302665.83],["2013-11-18",311020.04],["2013-11-19",345331.04],["2013-11-20",368332.43],["2013-11-21",384251.75],["2013-11-22",421069.69],["2013-11-23",449502.48],["2013-11-24",485880.36],["2013-11-25",519490.8],["2013-11-26",529259.86],["2013-11-27",567382.76],["2013-11-28",600412.51],["2013-11-29",613477.99],["2013-11-30",642978.37],["2013-12-01",656939.37],["2013-12-02",648803.52],["2013-12-03",664097.06],["2013-12-04",644560.25],["2013-12-05",644757.07],["2013-12-06",639944.02],["2013-12-07",588305.28],["2013-12-08",545414.52],["2013-12-09",530584.55],["2013-12-10",508682.57],["2013-12-11",498518],["2013-12-12",463250.92],["2013-12-13",433598.63],["2013-12-14",434463.16],["2013-12-15",430227.45],["2013-12-16",427040.64],["2013-12-17",391683.47],["2013-12-18",362094.05],["2013-12-19",331211.7],["2013-12-20",304873.72],["2013-12-21",286661.54],["2013-12-22",273329.52],["2013-12-23",249945.98],["2013-12-24",244504.88],["2013-12-25",240351.85],["2013-12-26",247337.89],["2013-12-27",248995.24],["2013-12-28",243665.44],["2013-12-29",249630.78],["2013-12-30",256028.95],["2013-12-31",259557.8],["2014-01-01",260487.24],["2014-01-02",255704.97],["2014-01-03",262244.9],["2014-01-04",264523.25],["2014-01-05",265786.75],["2014-01-06",261555.25],["2014-01-07",259868.22],["2014-01-08",258134.55],["2014-01-09",257104.29],["2014-01-10",243606.7],["2014-01-11",239946.07],["2014-01-12",228142.53],["2014-01-13",223884.77],["2014-01-14",217050.31],["2014-01-15",213848.42],["2014-01-16",208869.02],["2014-01-17",205033.87],["2014-01-18",202424.63],["2014-01-19",198010.85],["2014-01-20",196726.26],["2014-01-21",192573.29],["2014-01-22",191659.64],["2014-01-23",190074.56],["2014-01-24",191187.19],["2014-01-25",182782.71],["2014-01-26",178856.99],["2014-01-27",175216.29],["2014-01-28",171065.02],["2014-01-29",166569.48],["2014-01-30",166348.38],["2014-01-31",161065.04],["2014-02-01",160114.78],["2014-02-02",157205.91],["2014-02-03",152792.8],["2014-02-04",153139.05],["2014-02-05",151264.79],["2014-02-06",146154.22],["2014-02-07",141330.09],["2014-02-08",138544.99],["2014-02-09",133195.66],["2014-02-10",131677.08],["2014-02-11",128682.12],["2014-02-12",122570.23],["2014-02-13",117583.75],["2014-02-14",114533.27],["2014-02-15",110122.14],["2014-02-16",109459.38],["2014-02-17",102736.49],["2014-02-18",98456.125],["2014-02-19",94908.432],["2014-02-20",90657.786],["2014-02-21",87776.589],["2014-02-22",86458.081],["2014-02-23",83551.133],["2014-02-24",82977.626],["2014-02-25",78864.761],["2014-02-26",77627.018],["2014-02-27",77814.152],["2014-02-28",77412.881],["2014-03-01",74270.364],["2014-03-02",73785.152],["2014-03-03",72430.728],["2014-03-04",75819.305],["2014-03-05",76592.386],["2014-03-06",77724.271],["2014-03-07",78073.197],["2014-03-08",79158.644],["2014-03-09",78464.823],["2014-03-10",77393.988],["2014-03-11",76275.129],["2014-03-12",74070.548],["2014-03-13",72052.786],["2014-03-14",71162.437],["2014-03-15",72383.829],["2014-03-16",71658.06],["2014-03-17",71021.03],["2014-03-18",68902.226],["2014-03-19",69071.991],["2014-03-20",68904.012],["2014-03-21",67285.216],["2014-03-22",63284.37],["2014-03-23",61987.547],["2014-03-24",59278.067],["2014-03-25",57460.633],["2014-03-26",54929.13],["2014-03-27",52938.738],["2014-03-28",50597.696],["2014-03-29",48961.938],["2014-03-30",46713.605],["2014-03-31",47196.219],["2014-04-01",44740.652],["2014-04-02",42868.139],["2014-04-03",39990.404],["2014-04-04",38805.842],["2014-04-05",37657.586],["2014-04-06",36941.217],["2014-04-07",35268.611],["2014-04-08",35084.218],["2014-04-09",34981.319],["2014-04-10",35021.428],["2014-04-11",34497.796],["2014-04-12",33973.361],["2014-04-13",33321.665],["2014-04-14",32009.305],["2014-04-15",30981.15],["2014-04-16",30069.664],["2014-04-17",31120.211],["2014-04-18",31898.338],["2014-04-19",32125.893],["2014-04-20",32413.265],["2014-04-21",32764.025],["2014-04-22",32938.194],["2014-04-23",32996.127],["2014-04-24",31626.553],["2014-04-25",31826.342],["2014-04-26",31131.445],["2014-04-27",30644.199],["2014-04-28",30164.706],["2014-04-29",30269.637],["2014-04-30",29228.379],["2014-05-01",29178.435],["2014-05-02",27542.952],["2014-05-03",27406.85],["2014-05-04",27158.42],["2014-05-05",27259.199],["2014-05-06",27371.401],["2014-05-07",26450.449],["2014-05-08",25756.201],["2014-05-09",25786.819],["2014-05-10",25562.281],["2014-05-11",24891.312],["2014-05-12",24730.194],["2014-05-13",23732.082],["2014-05-14",23983.62],["2014-05-15",23876.591],["2014-05-16",23522.908],["2014-05-17",22992.833],["2014-05-18",22714.404],["2014-05-19",22127.954],["2014-05-20",21814.513],["2014-05-21",21870.478],["2014-05-22",21674.461],["2014-05-23",22293.713],["2014-05-24",23096.16],["2014-05-25",23738.977],["2014-05-26",24219.851],["2014-05-27",24775.23],["2014-05-28",25741.179],["2014-05-29",25855.223],["2014-05-30",26207.563],["2014-05-31",26177.877],["2014-06-01",26727.973],["2014-06-02",26785.422],["2014-06-03",26518.678],["2014-06-04",26040.979],["2014-06-05",26178.818],["2014-06-06",26374.606],["2014-06-07",26857.796],["2014-06-08",26348.124],["2014-06-09",27064.521],["2014-06-10",27329.263],["2014-06-11",27007.302],["2014-06-12",27296.209],["2014-06-13",26021.474],["2014-06-14",25060.317],["2014-06-15",24185.832],["2014-06-16",22599.205],["2014-06-17",21684.567],["2014-06-18",21233.634],["2014-06-19",20436.844],["2014-06-20",20241.935],["2014-06-21",19479.806],["2014-06-22",19096.75],["2014-06-23",18916.896],["2014-06-24",18762.199],["2014-06-25",18186.638],["2014-06-26",17460.439],["2014-06-27",17305.789],["2014-06-28",17221.601],["2014-06-29",17267.977],["2014-06-30",17208.735],["2014-07-01",17679.023],["2014-07-02",18253.627],["2014-07-03",18919.009],["2014-07-04",19192.074],["2014-07-05",19148.465],["2014-07-06",19222.981],["2014-07-07",19502.028],["2014-07-08",18975.475],["2014-07-09",18608.836],["2014-07-10",17967.89],["2014-07-11",17649.744],["2014-07-12",17849.653],["2014-07-13",17760.516],["2014-07-14",17378.214],["2014-07-15",17562.956],["2014-07-16",17344.221],["2014-07-17",17579.613],["2014-07-18",17203.486],["2014-07-19",16901.047],["2014-07-20",16543.454],["2014-07-21",16591.336],["2014-07-22",16240.541],["2014-07-23",16496.985],["2014-07-24",16496.413],["2014-07-25",16849.446],["2014-07-26",16841.231],["2014-07-27",17129.007],["2014-07-28",16880.742],["2014-07-29",16690.712],["2014-07-30",16222.545],["2014-07-31",15493.385],["2014-08-01",15063.883],["2014-08-02",14954.813],["2014-08-03",14520.972],["2014-08-04",14446.875],["2014-08-05",14830.026],["2014-08-06",14993.002],["2014-08-07",15201.987],["2014-08-08",15106.375],["2014-08-09",14989.038],["2014-08-10",14692.986],["2014-08-11",14363.189],["2014-08-12",13445.472],["2014-08-13",12855.506],["2014-08-14",12810.529],["2014-08-15",12263.643],["2014-08-16",11905.601],["2014-08-17",11961.411],["2014-08-18",11748.584],["2014-08-19",11349.776],["2014-08-20",10964.687],["2014-08-21",10313.373],["2014-08-22",10230.608],["2014-08-23",10041.59],["2014-08-24",9622.4142],["2014-08-25",9589.2707],["2014-08-26",9922.0716],["2014-08-27",9869.3961],["2014-08-28",9853.4436],["2014-08-29",9741.9136],["2014-08-30",9624.7191],["2014-08-31",9498.6053],["2014-09-01",9081.78],["2014-09-02",8811.7887],["2014-09-03",8750.984],["2014-09-04",8483.5496],["2014-09-05",8396.7705],["2014-09-06",8349.3971],["2014-09-07",8171.1308],["2014-09-08",8232.373],["2014-09-09",8137.1654],["2014-09-10",8142.19],["2014-09-11",8233.6101],["2014-09-12",8111.1342],["2014-09-13",8026.1053],["2014-09-14",7979.4757],["2014-09-15",7867.5679],["2014-09-16",7676.6666],["2014-09-17",7390.0073],["2014-09-18",7083.4532],["2014-09-19",6860.3433],["2014-09-20",6486.1893],["2014-09-21",6321.6441],["2014-09-22",6125.8522],["2014-09-23",5914.5848],["2014-09-24",5992.9304],["2014-09-25",6096.0619],["2014-09-26",6083.6038],["2014-09-27",6185.5573],["2014-09-28",6267.4538],["2014-09-29",6273.4197],["2014-09-30",6259.4926],["2014-10-01",6000.1862],["2014-10-02",5796.7459],["2014-10-03",5782.3587],["2014-10-04",5607.7306],["2014-10-05",5351.1581],["2014-10-06",5073.4343],["2014-10-07",4867.566],["2014-10-08",4852.0776],["2014-10-09",4844.3863],["2014-10-10",4780.0874],["2014-10-11",4739.1942],["2014-10-12",4850.1819],["2014-10-13",5034.9601],["2014-10-14",5169.6423],["2014-10-15",5315.4508],["2014-10-16",5369.6815],["2014-10-17",5393.4324],["2014-10-18",5512.7525],["2014-10-19",5467.4247],["2014-10-20",5551.8909],["2014-10-21",5651.2276],["2014-10-22",5507.0722],["2014-10-23",5438.2149],["2014-10-24",5362.1603],["2014-10-25",5198.9875],["2014-10-26",5146.5869],["2014-10-27",5112.2159],["2014-10-28",4908.6036],["2014-10-29",4907.0054],["2014-10-30",4807.3989],["2014-10-31",4706.2855],["2014-11-01",4580.6878],["2014-11-02",4517.8476],["2014-11-03",4309.3714],["2014-11-04",4227.6715],["2014-11-05",4049.1625],["2014-11-06",4092.5136],["2014-11-07",4095.882],["2014-11-08",4172.1477],["2014-11-09",4176.8953],["2014-11-10",4215.085],["2014-11-11",4307.1895],["2014-11-12",4485.5972],["2014-11-13",4581.7694],["2014-11-14",4744.4357],["2014-11-15",4828.242],["2014-11-16",4947.6357],["2014-11-17",4984.6275],["2014-11-18",5038.4022],["2014-11-19",4930.7804],["2014-11-20",4858.2834],["2014-11-21",4771.135],["2014-11-22",4802.6684],["2014-11-23",4682.0613],["2014-11-24",4670.5663],["2014-11-25",4616.9552],["2014-11-26",4715.0553],["2014-11-27",4716.1971],["2014-11-28",4728.6907],["2014-11-29",4669.352],["2014-11-30",4691.3283],["2014-12-01",4631.5479],["2014-12-02",4726.2906],["2014-12-03",4644.5501],["2014-12-04",4789.5568],["2014-12-05",4764.193],["2014-12-06",4742.4611],["2014-12-07",4844.0688],["2014-12-08",5004.844],["2014-12-09",4843.3508],["2014-12-10",4830.4304],["2014-12-11",4628.908],["2014-12-12",4581.0849],["2014-12-13",4603.1404],["2014-12-14",4514.2272],["2014-12-15",4398.9283],["2014-12-16",4455.6923],["2014-12-17",4415.0896],["2014-12-18",4436.1217],["2014-12-19",4474.1891],["2014-12-20",4432.8423],["2014-12-21",4459.2056],["2014-12-22",4433.3441],["2014-12-23",4332.6835],["2014-12-24",4319.727],["2014-12-25",4218.729],["2014-12-26",4110.0434],["2014-12-27",4071.0895],["2014-12-28",3967.3436],["2014-12-29",3832.1172],["2014-12-30",3792.287],["2014-12-31",3727.6567],["2015-01-01",3716.2082],["2015-01-02",3669.213],["2015-01-03",3587.1586],["2015-01-04",3486.1064],["2015-01-05",3384.6242],["2015-01-06",3331.5058],["2015-01-07",3272.9181],["2015-01-08",3264.4166],["2015-01-09",3276.2089],["2015-01-10",3321.5907],["2015-01-11",3347.7079],["2015-01-12",3403.2991],["2015-01-13",3435.7743],["2015-01-14",3383.2262],["2015-01-15",3125.2929],["2015-01-16",2959.6994],["2015-01-17",2778.5025],["2015-01-18",2650.8628],["2015-01-19",2521.0246],["2015-01-20",2401.655],["2015-01-21",2408.3591],["2015-01-22",2490.4392],["2015-01-23",2558.8115],["2015-01-24",2656.8876],["2015-01-25",2776.9156],["2015-01-26",2936.5449],["2015-01-27",3091.9051],["2015-01-28",3098.1503],["2015-01-29",3101.083],["2015-01-30",3062.6815],["2015-01-31",3024.488],["2015-02-01",2891.4285],["2015-02-02",2779.5473],["2015-02-03",2641.9857],["2015-02-04",2661.9624],["2015-02-05",2662.6003],["2015-02-06",2637.8915],["2015-02-07",2544.9728],["2015-02-08",2576.1227],["2015-02-09",2630.5853],["2015-02-10",2590.2797],["2015-02-11",2497.9704],["2015-02-12",2463.4225],["2015-02-13",2546.268],["2015-02-14",2613.5762],["2015-02-15",2624.3198],["2015-02-16",2600.8734],["2015-02-17",2605.3181],["2015-02-18",2635.6636],["2015-02-19",2649.2552],["2015-02-20",2565.737],["2015-02-21",2542.2274],["2015-02-22",2570.9131],["2015-02-23",2535.0299],["2015-02-24",2566.7694],["2015-02-25",2594.5344],["2015-02-26",2591.3366],["2015-02-27",2603.4945],["2015-02-28",2605.9782],["2015-03-01",2601.0271],["2015-03-02",2648.2326],["2015-03-03",2662.1962],["2015-03-04",2643.4732],["2015-03-05",2731.3844],["2015-03-06",2848.6776],["2015-03-07",2890.906],["2015-03-08",2930.7787],["2015-03-09",2912.449],["2015-03-10",2960.9924],["2015-03-11",2986.5871],["2015-03-12",2976.8019],["2015-03-13",3010.2229],["2015-03-14",3027.4724],["2015-03-15",3061.6995],["2015-03-16",3107.074],["2015-03-17",3130.0664],["2015-03-18",3196.8946],["2015-03-19",3150.2101],["2015-03-20",3065.263],["2015-03-21",3060.6607],["2015-03-22",2964.994],["2015-03-23",2941.3288],["2015-03-24",2891.3982],["2015-03-25",2719.7916],["2015-03-26",2690.79],["2015-03-27",2648.1196],["2015-03-28",2548.0396],["2015-03-29",2546.9581],["2015-03-30",2484.4107],["2015-03-31",2470.3165],["2015-04-01",2517.3685],["2015-04-02",2592.1911],["2015-04-03",2558.3609],["2015-04-04",2623.8264],["2015-04-05",2619.5786],["2015-04-06",2640.2856],["2015-04-07",2671.7472],["2015-04-08",2660.4203],["2015-04-09",2653.7899],["2015-04-10",2703.2021],["2015-04-11",2643.5977],["2015-04-12",2627.6811],["2015-04-13",2643.7017],["2015-04-14",2515.5559],["2015-04-15",2471.1764],["2015-04-16",2448.9679],["2015-04-17",2405.0731],["2015-04-18",2448.3832],["2015-04-19",2416.0965],["2015-04-20",2352.589],["2015-04-21",2373.0506],["2015-04-22",2401.515],["2015-04-23",2354.8331],["2015-04-24",2404.4096],["2015-04-25",2450.1239],["2015-04-26",2430.8501],["2015-04-27",2434.7825],["2015-04-28",2481.97],["2015-04-29",2464.3331],["2015-04-30",2516.3519],["2015-05-01",2506.7592],["2015-05-02",2431.9355],["2015-05-03",2475.6302],["2015-05-04",2515.2213],["2015-05-05",2558.3495],["2015-05-06",2576.6523],["2015-05-07",2496.6303],["2015-05-08",2475.4724],["2015-05-09",2489.7945],["2015-05-10",2551.5056],["2015-05-11",2585.2584],["2015-05-12",2511.8392],["2015-05-13",2525.3931],["2015-05-14",2532.4279],["2015-05-15",2504.9444],["2015-05-16",2501.5307],["2015-05-17",2484.1249],["2015-05-18",2377.6633],["2015-05-19",2383.9861],["2015-05-20",2419.0785],["2015-05-21",2439.9129],["2015-05-22",2428.2707],["2015-05-23",2445.9436],["2015-05-24",2503.0928],["2015-05-25",2559.8738],["2015-05-26",2571.3109],["2015-05-27",2536.3453],["2015-05-28",2558.4657],["2015-05-29",2615.5989],["2015-05-30",2570.4548],["2015-05-31",2485.5371],["2015-06-01",2471.34],["2015-06-02",2485.0105],["2015-06-03",2462.8215],["2015-06-04",2452.2691],["2015-06-05",2413.487],["2015-06-06",2443.1814],["2015-06-07",2357.9655],["2015-06-08",2345.8682],["2015-06-09",2292.5284],["2015-06-10",2301.0866],["2015-06-11",2246.1921],["2015-06-12",2267.9028],["2015-06-13",2269.4854],["2015-06-14",2311.5815],["2015-06-15",2307.4169],["2015-06-16",2345.7606],["2015-06-17",2452.2855],["2015-06-18",2489.265],["2015-06-19",2452.0756],["2015-06-20",2446.8922],["2015-06-21",2506.6715],["2015-06-22",2598.3173],["2015-06-23",2584.6799],["2015-06-24",2505.3913],["2015-06-25",2498.1721],["2015-06-26",2503.6611],["2015-06-27",2480.4575],["2015-06-28",2509.4933],["2015-06-29",2465.1804],["2015-06-30",2512.8691],["2015-07-01",2528.3885],["2015-07-02",2610.891],["2015-07-03",2625.1789],["2015-07-04",2631.742],["2015-07-05",2582.3556],["2015-07-06",2619.3899],["2015-07-07",2547.6889],["2015-07-08",2591.6939],["2015-07-09",2540.2344],["2015-07-10",2619.9546],["2015-07-11",2673.9223],["2015-07-12",2729.3123],["2015-07-13",2792.5414],["2015-07-14",2881.7729],["2015-07-15",2864.4552],["2015-07-16",2895.5237],["2015-07-17",2888.9311],["2015-07-18",2886.6143],["2015-07-19",2855.6584],["2015-07-20",2755.9584],["2015-07-21",2716.6432],["2015-07-22",2756.2134],["2015-07-23",2739.1715],["2015-07-24",2722.4843],["2015-07-25",2682.4325],["2015-07-26",2678.5373],["2015-07-27",2714.9995],["2015-07-28",2743.1149],["2015-07-29",2730.076],["2015-07-30",2741.8395],["2015-07-31",2764.357],["2015-08-01",2794.5689],["2015-08-02",2778.6072],["2015-08-03",2745.7655],["2015-08-04",2703.2093],["2015-08-05",2699.4301],["2015-08-06",2741.9953],["2015-08-07",2700.1703],["2015-08-08",2713.9446],["2015-08-09",2682.1479],["2015-08-10",2682.1448],["2015-08-11",2645.4553],["2015-08-12",2540.5718],["2015-08-13",2543.0035],["2015-08-14",2514.7889],["2015-08-15",2495.5775],["2015-08-16",2538.6043],["2015-08-17",2533.3128],["2015-08-18",2565.8899],["2015-08-19",2553.5452],["2015-08-20",2411.3203],["2015-08-21",2367.0724],["2015-08-22",2273.1528],["2015-08-23",2181.8094],["2015-08-24",2140.3484],["2015-08-25",2056.6407],["2015-08-26",2058.2692],["2015-08-27",2042.4437],["2015-08-28",2041.5567],["2015-08-29",2051.2592],["2015-08-30",2042.0057],["2015-08-31",2008.2985],["2015-09-01",2026.3447],["2015-09-02",1997.5293],["2015-09-03",2004.5768],["2015-09-04",1997.0085],["2015-09-05",1985.6422],["2015-09-06",2000.9449],["2015-09-07",2014.3209],["2015-09-08",2023.4508],["2015-09-09",2070.4835],["2015-09-10",2085.6864],["2015-09-11",2040.933],["2015-09-12",2043.6907],["2015-09-13",2067.898],["2015-09-14",2042.7173],["2015-09-15",2029.2611],["2015-09-16",1961.3479],["2015-09-17",1958.3349],["2015-09-18",1999.9157],["2015-09-19",1994.1162],["2015-09-20",2008.8881],["2015-09-21",2044.7026],["2015-09-22",2068.3476],["2015-09-23",2065.9848],["2015-09-24",2030.7679],["2015-09-25",2026.5274],["2015-09-26",2005.8489],["2015-09-27",1952.7665],["2015-09-28",1912.9002],["2015-09-29",1907.2501],["2015-09-30",1885.9532],["2015-10-01",1915.1246],["2015-10-02",1895.463],["2015-10-03",1938.6073],["2015-10-04",1945.7563],["2015-10-05",1934.1066],["2015-10-06",1909.446],["2015-10-07",1968.1571],["2015-10-08",2000.653],["2015-10-09",2021.6972],["2015-10-10",2053.8457],["2015-10-11",2035.3626],["2015-10-12",2061.1726],["2015-10-13",2089.6346],["2015-10-14",2103.6454],["2015-10-15",2077.1929],["2015-10-16",2041.1387],["2015-10-17",2027.0905],["2015-10-18",2102.0684],["2015-10-19",2120.0577],["2015-10-20",2094.1516],["2015-10-21",2145.2313],["2015-10-22",2179.1026],["2015-10-23",2234.6302],["2015-10-24",2240.6917],["2015-10-25",2231.1315],["2015-10-26",2232.978],["2015-10-27",2265.3762],["2015-10-28",2247.6574],["2015-10-29",2299.7523],["2015-10-30",2331.5482],["2015-10-31",2336.6381],["2015-11-01",2357.8542],["2015-11-02",2407.4049],["2015-11-03",2499.3012],["2015-11-04",2594.3752],["2015-11-05",2658.2063],["2015-11-06",2755.721],["2015-11-07",2863.6385],["2015-11-08",2936.8224],["2015-11-09",3020.0978],["2015-11-10",3052.9652],["2015-11-11",3000.8194],["2015-11-12",2860.8094],["2015-11-13",2749.0536],["2015-11-14",2646.4625],["2015-11-15",2591.8484],["2015-11-16",2469.5964],["2015-11-17",2339.9909],["2015-11-18",2313.2729],["2015-11-19",2361.2793],["2015-11-20",2405.5326],["2015-11-21",2379.5156],["2015-11-22",2307.6995],["2015-11-23",2283.247],["2015-11-24",2293.3949],["2015-11-25",2233.6457],["2015-11-26",2205.6896],["2015-11-27",2117.1737],["2015-11-28",2196.5741],["2015-11-29",2232.958],["2015-11-30",2290.484],["2015-12-01",2316.5797],["2015-12-02",2326.7401],["2015-12-03",2329.3027],["2015-12-04",2402.0439],["2015-12-05",2362.5977],["2015-12-06",2344.2818],["2015-12-07",2340.1441],["2015-12-08",2360.1991],["2015-12-09",2361.1721],["2015-12-10",2368.6995],["2015-12-11",2259.4914],["2015-12-12",2288.5021],["2015-12-13",2324.7965],["2015-12-14",2379.7198],["2015-12-15",2326.2471],["2015-12-16",2349.521],["2015-12-17",2390.3401],["2015-12-18",2522.8095],["2015-12-19",2505.7873],["2015-12-20",2482.9657],["2015-12-21",2374.4363],["2015-12-22",2398.6651],["2015-12-23",2393.8642],["2015-12-24",2340.0877],["2015-12-25",2319.5008],["2015-12-26",2279.4459],["2015-12-27",2224.0485],["2015-12-28",2156.6094],["2015-12-29",2141.0961],["2015-12-30",2115.6909],["2015-12-31",2083.743],["2016-01-01",2038.0672],["2016-01-02",2050.2557],["2016-01-03",2076.3373],["2016-01-04",2143.5753],["2016-01-05",2074.4228],["2016-01-06",2046.3841],["2016-01-07",2069.9625],["2016-01-08",2061.3071],["2016-01-09",1997.7004],["2016-01-10",1993.9486],["2016-01-11",1956.6351],["2016-01-12",1980.5881],["2016-01-13",1960.1476],["2016-01-14",1931.0865],["2016-01-15",1918.2522],["2016-01-16",1928.3563],["2016-01-17",1884.8749],["2016-01-18",1857.2638],["2016-01-19",1797.0359],["2016-01-20",1802.9923],["2016-01-21",1779.6844],["2016-01-22",1759.1531],["2016-01-23",1685.0238],["2016-01-24",1629.337],["2016-01-25",1616.8043],["2016-01-26",1632.6299],["2016-01-27",1591.0599],["2016-01-28",1560.5425],["2016-01-29",1509.4585],["2016-01-30",1504.3736],["2016-01-31",1482.751],["2016-02-01",1440.8135],["2016-02-02",1416.4766],["2016-02-03",1381.386],["2016-02-04",1337.3942],["2016-02-05",1310.0076],["2016-02-06",1294.3293],["2016-02-07",1282.7373],["2016-02-08",1263.5722],["2016-02-09",1247.8904],["2016-02-10",1211.8607],["2016-02-11",1205.496],["2016-02-12",1148.6844],["2016-02-13",1132.0726],["2016-02-14",1148.7408],["2016-02-15",1167.4853],["2016-02-16",1176.9015],["2016-02-17",1238.0964],["2016-02-18",1263.4482],["2016-02-19",1298.4699],["2016-02-20",1336.8751],["2016-02-21",1342.3677],["2016-02-22",1383.5555],["2016-02-23",1414.0774],["2016-02-24",1399.6238],["2016-02-25",1432.7175],["2016-02-26",1428.17],["2016-02-27",1423.1555],["2016-02-28",1426.5639],["2016-02-29",1415.5401],["2016-03-01",1401.3325],["2016-03-02",1407.3491],["2016-03-03",1350.3035],["2016-03-04",1373.7879],["2016-03-05",1348.4078],["2016-03-06",1335.0977],["2016-03-07",1309.3989],["2016-03-08",1303.1308],["2016-03-09",1280.2593],["2016-03-10",1269.7253],["2016-03-11",1248.972],["2016-03-12",1250.0012],["2016-03-13",1260.8573],["2016-03-14",1287.7396],["2016-03-15",1266.6255],["2016-03-16",1258.5195],["2016-03-17",1274.6402],["2016-03-18",1295.8086],["2016-03-19",1316.6492],["2016-03-20",1318.6322],["2016-03-21",1289.3225],["2016-03-22",1296.6978],["2016-03-23",1303.7315],["2016-03-24",1301.0141],["2016-03-25",1281.4176],["2016-03-26",1268.8794],["2016-03-27",1248.3742],["2016-03-28",1261.5936],["2016-03-29",1234.8923],["2016-03-30",1223.6131],["2016-03-31",1223.6165],["2016-04-01",1257.3563],["2016-04-02",1249.544],["2016-04-03",1271.3622],["2016-04-04",1263.4117],["2016-04-05",1261.6764],["2016-04-06",1265.6037],["2016-04-07",1257.7138],["2016-04-08",1233.1988],["2016-04-09",1242.9064],["2016-04-10",1212.7199],["2016-04-11",1184.2201],["2016-04-12",1199.7931],["2016-04-13",1207.873],["2016-04-14",1201.3671],["2016-04-15",1169.7483],["2016-04-16",1167.1686],["2016-04-17",1187.4635],["2016-04-18",1192.6989],["2016-04-19",1205.1533],["2016-04-20",1196.2701],["2016-04-21",1190.0819],["2016-04-22",1209.4824],["2016-04-23",1213.8764],["2016-04-24",1216.6363],["2016-04-25",1260.1966],["2016-04-26",1301.8589],["2016-04-27",1314.9281],["2016-04-28",1356.7394],["2016-04-29",1376.5243],["2016-04-30",1365.9371],["2016-05-01",1360.2375],["2016-05-02",1326.3189],["2016-05-03",1266.7242],["2016-05-04",1258.0088],["2016-05-05",1216.4495],["2016-05-06",1191.0647],["2016-05-07",1183.3527],["2016-05-08",1185.6364],["2016-05-09",1174.7522],["2016-05-10",1164.6543],["2016-05-11",1156.6133],["2016-05-12",1187.4254],["2016-05-13",1191.2958],["2016-05-14",1190.5116],["2016-05-15",1181.3841],["2016-05-16",1199.7539],["2016-05-17",1215.8608],["2016-05-18",1221.1641],["2016-05-19",1193.2218],["2016-05-20",1216.9556],["2016-05-21",1212.1052],["2016-05-22",1213.4155],["2016-05-23",1163.5829],["2016-05-24",1122.0204],["2016-05-25",1111.7769],["2016-05-26",1124.0391],["2016-05-27",1105.5316],["2016-05-28",1122.9748],["2016-05-29",1160.7159],["2016-05-30",1214.2538],["2016-05-31",1274.9223],["2016-06-01",1332.7737],["2016-06-02",1359.4332],["2016-06-03",1385.0908],["2016-06-04",1419.5743],["2016-06-05",1463.293],["2016-06-06",1459.7449],["2016-06-07",1446.6171],["2016-06-08",1443.7861],["2016-06-09",1453.4723],["2016-06-10",1441.232],["2016-06-11",1446.0293],["2016-06-12",1400.3945],["2016-06-13",1467.8712],["2016-06-14",1522.1977],["2016-06-15",1586.0467],["2016-06-16",1622.6145],["2016-06-17",1705.286],["2016-06-18",1761.4683],["2016-06-19",1810.3428],["2016-06-20",1795.3582],["2016-06-21",1798.7276],["2016-06-22",1744.3726],["2016-06-23",1732.578],["2016-06-24",1682.9173],["2016-06-25",1668.9018],["2016-06-26",1616.9582],["2016-06-27",1600.5317],["2016-06-28",1586.5094],["2016-06-29",1578.4673],["2016-06-30",1563.7913],["2016-07-01",1563.7556],["2016-07-02",1521.5406],["2016-07-03",1554.3132],["2016-07-04",1550.1982],["2016-07-05",1556.6348],["2016-07-06",1564.0381],["2016-07-07",1582.163],["2016-07-08",1587.8876],["2016-07-09",1484.8501],["2016-07-10",1355.6319],["2016-07-11",1248.6169],["2016-07-12",1131.5167],["2016-07-13",1021.0726],["2016-07-14",911.83989],["2016-07-15",797.83164],["2016-07-16",806.38966],["2016-07-17",803.5326],["2016-07-18",812.34455],["2016-07-19",815.02251],["2016-07-20",830.96436],["2016-07-21",814.90024],["2016-07-22",822.94783],["2016-07-23",827.20483],["2016-07-24",848.26975],["2016-07-25",867.18157],["2016-07-26",879.40474],["2016-07-27",875.07744],["2016-07-28",893.06298],["2016-07-29",890.20673],["2016-07-30",875.57853],["2016-07-31",888.22841],["2016-08-01",858.33438],["2016-08-02",831.15089],["2016-08-03",791.94923],["2016-08-04",753.33449],["2016-08-05",731.52677],["2016-08-06",709.25605],["2016-08-07",665.48334],["2016-08-08",671.36347],["2016-08-09",676.96332],["2016-08-10",715.44748],["2016-08-11",727.68619],["2016-08-12",733.8566],["2016-08-13",748.70297],["2016-08-14",747.96449],["2016-08-15",733.45464],["2016-08-16",728.83798],["2016-08-17",708.98355],["2016-08-18",721.67716],["2016-08-19",707.55848],["2016-08-20",694.28957],["2016-08-21",691.42778],["2016-08-22",685.874],["2016-08-23",674.7213],["2016-08-24",665.40451],["2016-08-25",643.11438],["2016-08-26",661.74959],["2016-08-27",677.7226],["2016-08-28",683.22039],["2016-08-29",688.17593],["2016-08-30",691.92455],["2016-08-31",679.85648],["2016-09-01",689.6167],["2016-09-02",678.06031],["2016-09-03",660.35798],["2016-09-04",677.22779],["2016-09-05",667.16685],["2016-09-06",677.16011],["2016-09-07",699.06978],["2016-09-08",695.65418],["2016-09-09",701.15449],["2016-09-10",717.88242],["2016-09-11",700.44172],["2016-09-12",706.8916],["2016-09-13",691.33431],["2016-09-14",671.1548],["2016-09-15",665.08909],["2016-09-16",654.04947],["2016-09-17",650.81095],["2016-09-18",641.93925],["2016-09-19",652.03526],["2016-09-20",670.94303],["2016-09-21",680.69937],["2016-09-22",672.59096],["2016-09-23",678.605],["2016-09-24",679.7431],["2016-09-25",677.09376],["2016-09-26",652.70908],["2016-09-27",631.01418],["2016-09-28",615.62522],["2016-09-29",620.50375],["2016-09-30",616.04472],["2016-10-01",606.15282],["2016-10-02",608.30482],["2016-10-03",626.11979],["2016-10-04",633.21847],["2016-10-05",638.37181],["2016-10-06",629.64294],["2016-10-07",619.06582],["2016-10-08",619.81871],["2016-10-09",611.37719],["2016-10-10",598.61305],["2016-10-11",608.20592],["2016-10-12",617.63658],["2016-10-13",627.63604],["2016-10-14",645.11581],["2016-10-15",648.64221],["2016-10-16",662.677],["2016-10-17",685.55208],["2016-10-18",688.29973],["2016-10-19",677.50998],["2016-10-20",689.39379],["2016-10-21",686.83758],["2016-10-22",668.3238],["2016-10-23",667.38125],["2016-10-24",660.30021],["2016-10-25",651.78648],["2016-10-26",668.33891],["2016-10-27",671.84052],["2016-10-28",659.09645],["2016-10-29",677.94014],["2016-10-30",688.23747],["2016-10-31",681.08659],["2016-11-01",684.06584],["2016-11-02",689.74342],["2016-11-03",701.62835],["2016-11-04",709.10157],["2016-11-05",739.3896],["2016-11-06",738.85876],["2016-11-07",748.9115],["2016-11-08",752.90069],["2016-11-09",734.3924],["2016-11-10",718.40563],["2016-11-11",715.58713],["2016-11-12",678.55563],["2016-11-13",664.13026],["2016-11-14",671.61263],["2016-11-15",655.12335],["2016-11-16",662.788],["2016-11-17",652.06061],["2016-11-18",659.76694],["2016-11-19",667.87814],["2016-11-20",681.88444],["2016-11-21",682.8127],["2016-11-22",699.70206],["2016-11-23",712.98064],["2016-11-24",719.57169],["2016-11-25",710.94715],["2016-11-26",705.36687],["2016-11-27",695.92086],["2016-11-28",687.01004],["2016-11-29",669.19236],["2016-11-30",654.21393],["2016-12-01",656.55167],["2016-12-02",666.57926],["2016-12-03",675.4925],["2016-12-04",668.20903],["2016-12-05",668.33214],["2016-12-06",676.58139],["2016-12-07",678.09041],["2016-12-08",661.81836],["2016-12-09",651.9409],["2016-12-10",656.7381],["2016-12-11",684.71349],["2016-12-12",665.03623],["2016-12-13",664.48722],["2016-12-14",650.82931],["2016-12-15",669.97883],["2016-12-16",690.95354],["2016-12-17",681.96662],["2016-12-18",666.75743],["2016-12-19",688.75593],["2016-12-20",685.77649],["2016-12-21",706.38626],["2016-12-22",695.00744],["2016-12-23",679.29682],["2016-12-24",685.49114],["2016-12-25",700.45825],["2016-12-26",694.95728],["2016-12-27",714.33183],["2016-12-28",716.24571],["2016-12-29",727.87663],["2016-12-30",744.08224],["2016-12-31",742.38132],["2017-01-01",735.09245],["2017-01-02",751.95575],["2017-01-03",759.61503],["2017-01-04",780.47417],["2017-01-05",810.60491],["2017-01-06",827.46838],["2017-01-07",847.73138],["2017-01-08",861.66976],["2017-01-09",863.52765],["2017-01-10",850.30871],["2017-01-11",822.2622],["2017-01-12",779.52974],["2017-01-13",735.66552],["2017-01-14",696.63534],["2017-01-15",662.52299],["2017-01-16",633.41241],["2017-01-17",611.94074],["2017-01-18",596.40222],["2017-01-19",586.31697],["2017-01-20",581.26177],["2017-01-21",575.4185],["2017-01-22",570.28583],["2017-01-23",565.86345],["2017-01-24",562.15055],["2017-01-25",560.21505],["2017-01-26",558.1038],["2017-01-27",555.81102],["2017-01-28",553.33197],["2017-01-29",549.22747],["2017-01-30",547.21085],["2017-01-31",547.35301],["2017-02-01",549.72649],["2017-02-02",556.27648],["2017-02-03",568.03367],["2017-02-04",585.22606],["2017-02-05",608.12268],["2017-02-06",633.38287],["2017-02-07",650.91757],["2017-02-08",661.0817],["2017-02-09",664.17266],["2017-02-10",659.41874],["2017-02-11",647.95055],["2017-02-12",629.60204],["2017-02-13",604.14878],["2017-02-14",581.742],["2017-02-15",566.24538],["2017-02-16",557.34594],["2017-02-17",554.77859],["2017-02-18",557.19054],["2017-02-19",565.30047],["2017-02-20",579.10137],["2017-02-21",598.61055],["2017-02-22",619.6971],["2017-02-23",632.57573],["2017-02-24",637.90729],["2017-02-25",636.22102],["2017-02-26",627.13318],["2017-02-27",618.31696],["2017-02-28",609.84871],["2017-03-01",601.81631],["2017-03-02",604.2165],["2017-03-03",614.05735],["2017-03-04",630.79634],["2017-03-05",653.99374],["2017-03-06",675.8953],["2017-03-07",689.75606],["2017-03-08",695.51313],["2017-03-09",693.06467],["2017-03-10",684.83755],["2017-03-11",675.23509],["2017-03-12",664.1916],["2017-03-13",651.6409],["2017-03-14",644.09525],["2017-03-15",636.36239],["2017-03-16",628.34152],["2017-03-17",619.94162],["2017-03-18",606.77094],["2017-03-19",593.00373],["2017-03-20",578.63605],["2017-03-21",563.66401],["2017-03-22",553.0822],["2017-03-23",543.27726],["2017-03-24",534.22263],["2017-03-25",525.89267],["2017-03-26",514.16042],["2017-03-27",502.82306],["2017-03-28",491.87145],["2017-03-29",481.29742],["2017-03-30",474.62445],["2017-03-31",470.5597],["2017-04-01",469.07389],["2017-04-02",470.13982],["2017-04-03",469.98248],["2017-04-04",472.24749],["2017-04-05",477.07708],["2017-04-06",484.62072],["2017-04-07",496.26714],["2017-04-08",508.13232],["2017-04-09",520.2014],["2017-04-10",532.46046],["2017-04-11",541.28247],["2017-04-12",547.3507],["2017-04-13",550.54245],["2017-04-14",550.72815],["2017-04-15",551.78722],["2017-04-16",554.78887],["2017-04-17",559.7718],["2017-04-18",566.776],["2017-04-19",575.03612],["2017-04-20",581.87102],["2017-04-21",587.29603],["2017-04-22",591.32562],["2017-04-23",592.9142],["2017-04-24",594.56144],["2017-04-25",596.25476],["2017-04-26",597.9799],["2017-04-27",602.43703],["2017-04-28",608.49008],["2017-04-29",616.10302],["2017-04-30",625.2407],["2017-05-01",633.35211],["2017-05-02",646.33975],["2017-05-03",664.6679],["2017-05-04",688.8605],["2017-05-05",720.64715],["2017-05-06",748.01096],["2017-05-07",771.29914],["2017-05-08",790.81621],["2017-05-09",800.88557],["2017-05-10",802.0085],["2017-05-11",793.70865],["2017-05-12",775.43778],["2017-05-13",759.2913],["2017-05-14",747.26523],["2017-05-15",739.06909],["2017-05-16",734.45176],["2017-05-17",732.42176],["2017-05-18",738.22763],["2017-05-19",751.95423],["2017-05-20",773.69785],["2017-05-21",801.29628],["2017-05-22",828.94821],["2017-05-23",856.58004],["2017-05-24",884.12708],["2017-05-25",906.20779],["2017-05-26",921.11104],["2017-05-27",928.63296],["2017-05-28",928.5626],["2017-05-29",926.65447],["2017-05-30",928.60427],["2017-05-31",934.54608],["2017-06-01",944.61157],["2017-06-02",960.43188],["2017-06-03",975.14816],["2017-06-04",988.9658],["2017-06-05",1002.0749],["2017-06-06",1008.9777],["2017-06-07",1015.2795],["2017-06-08",1021.0392],["2017-06-09",1026.3218],["2017-06-10",1038.1766],["2017-06-11",1050.5367],["2017-06-12",1063.2469],["2017-06-13",1076.17],["2017-06-14",1083.6197],["2017-06-15",1082.5892],["2017-06-16",1073.1083],["2017-06-17",1055.1879],["2017-06-18",1034.882],["2017-06-19",1017.7885],["2017-06-20",1003.9511],["2017-06-21",993.41343],["2017-06-22",989.08424],["2017-06-23",985.96356],["2017-06-24",983.91613],["2017-06-25",982.81712],["2017-06-26",977.1036],["2017-06-27",967.30132],["2017-06-28",953.46146],["2017-06-29",935.62904],["2017-06-30",918.70759],["2017-07-01",905.08497],["2017-07-02",894.73259],["2017-07-03",887.62349],["2017-07-04",883.19551],["2017-07-05",877.91041],["2017-07-06",871.7958],["2017-07-07",864.87943],["2017-07-08",854.84382],["2017-07-09",840.14722],["2017-07-10",820.9349],["2017-07-11",797.34538],["2017-07-12",772.96004],["2017-07-13",746.76369],["2017-07-14",718.75334],["2017-07-15",688.92938],["2017-07-16",658.929],["2017-07-17",636.13396],["2017-07-18",620.41299],["2017-07-19",611.64238],["2017-07-20",610.73369],["2017-07-21",617.03321],["2017-07-22",630.31659],["2017-07-23",650.37202],["2017-07-24",669.56342],["2017-07-25",687.34775],["2017-07-26",703.80605],["2017-07-27",719.02562],["2017-07-28",733.66119],["2017-07-29",748.14693],["2017-07-30",762.60507],["2017-07-31",777.14979],["2017-08-01",792.32235],["2017-08-02",800.21809],["2017-08-03",801.20784],["2017-08-04",795.59653],["2017-08-05",783.43539],["2017-08-06",778.30175],["2017-08-07",781.02122],["2017-08-08",792.5347],["2017-08-09",821.74468],["2017-08-10",858.14369],["2017-08-11",901.24456],["2017-08-12",950.61162],["2017-08-13",992.58986],["2017-08-14",1021.5288],["2017-08-15",1036.7482],["2017-08-16",1037.3915],["2017-08-17",1033.7004],["2017-08-18",1038.9865],["2017-08-19",1055.7411],["2017-08-20",1087.3367],["2017-08-21",1143.2728],["2017-08-22",1213.7053],["2017-08-23",1299.406],["2017-08-24",1401.3074],["2017-08-25",1507.4658],["2017-08-26",1573.1317],["2017-08-27",1600.1805],["2017-08-28",1587.7473],["2017-08-29",1548.3025],["2017-08-30",1496.8248],["2017-08-31",1432.1356],["2017-09-01",1352.9039],["2017-09-02",1301.424],["2017-09-03",1265.7564],["2017-09-04",1242.1619],["2017-09-05",1227.8208],["2017-09-06",1206.8254],["2017-09-07",1190.531],["2017-09-08",1179.4222],["2017-09-09",1174.0373],["2017-09-10",1181.7026],["2017-09-11",1179.4592],["2017-09-12",1169.0556],["2017-09-13",1151.9428],["2017-09-14",1118.0985],["2017-09-15",1080.8861],["2017-09-16",1039.9836],["2017-09-17",995.02355],["2017-09-18",969.10705],["2017-09-19",953.19209],["2017-09-20",945.93306],["2017-09-21",946.2081],["2017-09-22",940.36656],["2017-09-23",934.84278],["2017-09-24",929.45083],["2017-09-25",923.98202],["2017-09-26",925.66531],["2017-09-27",933.20344],["2017-09-28",946.42924],["2017-09-29",965.185],["2017-09-30",982.85736],["2017-10-01",999.0638],["2017-10-02",1013.8027],["2017-10-03",1027.0721],["2017-10-04",1039.9989],["2017-10-05",1039.3069],["2017-10-06",1026.7539],["2017-10-07",1003.7248],["2017-10-08",971.7014],["2017-10-09",945.4493],["2017-10-10",925.60514],["2017-10-11",912.89307],["2017-10-12",921.4268],["2017-10-13",938.67054],["2017-10-14",963.34456],["2017-10-15",994.42851],["2017-10-16",1017.2259],["2017-10-17",1030.9038],["2017-10-18",1034.7429],["2017-10-19",1027.9196],["2017-10-20",1021.2259],["2017-10-21",1019.2631],["2017-10-22",1022.0701],["2017-10-23",1029.7041],["2017-10-24",1042.4963],["2017-10-25",1072.0808],["2017-10-26",1122.1738],["2017-10-27",1197.9904],["2017-10-28",1302.4777],["2017-10-29",1393.1069],["2017-10-30",1470.9775],["2017-10-31",1536.9657],["2017-11-01",1580.2756],["2017-11-02",1596.6785],["2017-11-03",1581.8906],["2017-11-04",1529.0329],["2017-11-05",1481.1475],["2017-11-06",1438.65],["2017-11-07",1400.6579],["2017-11-08",1366.4482],["2017-11-09",1336.6406],["2017-11-10",1309.9627],["2017-11-11",1285.3896],["2017-11-12",1261.9992],["2017-11-13",1237.8256],["2017-11-14",1222.5409],["2017-11-15",1215.519],["2017-11-16",1216.203],["2017-11-17",1224.5386],["2017-11-18",1236.9668],["2017-11-19",1253.758],["2017-11-20",1275.2171],["2017-11-21",1291.5254],["2017-11-22",1307.7959],["2017-11-23",1324.7616],["2017-11-24",1343.1281],["2017-11-25",1367.0588],["2017-11-26",1395.5165],["2017-11-27",1428.2493],["2017-11-28",1465.0248],["2017-11-29",1501.0037],["2017-11-30",1536.2828],["2017-12-01",1570.4975],["2017-12-02",1603.2533],["2017-12-03",1635.5574],["2017-12-04",1678.8142],["2017-12-05",1733.1607],["2017-12-06",1798.7176],["2017-12-07",1874.9881],["2017-12-08",1943.283],["2017-12-09",2003.8471],["2017-12-10",2056.9059],["2017-12-11",2091.4864],["2017-12-12",2117.9376],["2017-12-13",2136.4065],["2017-12-14",2147.0398],["2017-12-15",2168.6124],["2017-12-16",2207.9051],["2017-12-17",2264.9141],["2017-12-18",2339.6554],["2017-12-19",2422.0736],["2017-12-20",2471.2634],["2017-12-21",2487.0883],["2017-12-22",2469.4109],["2017-12-23",2411.1527],["2017-12-24",2339.1678],["2017-12-25",2253.2077],["2017-12-26",2153.0259],["2017-12-27",2079.4308],["2017-12-28",2014.4577],["2017-12-29",1958.5751],["2017-12-30",1912.2405],["2017-12-31",1848.7694],["2018-01-01",1791.3725],["2018-01-02",1739.8915],["2018-01-03",1694.1734],["2018-01-04",1672.0781],["2018-01-05",1672.2894],["2018-01-06",1694.476],["2018-01-07",1738.3195],["2018-01-08",1780.705],["2018-01-09",1799.4151],["2018-01-10",1795.241],["2018-01-11",1768.9353],["2018-01-12",1721.9659],["2018-01-13",1668.8951],["2018-01-14",1609.6971],["2018-01-15",1544.3463],["2018-01-16",1495.2835],["2018-01-17",1448.9178],["2018-01-18",1405.4553],["2018-01-19",1365.0675],["2018-01-20",1313.8022],["2018-01-21",1261.2046],["2018-01-22",1207.2561],["2018-01-23",1151.9383],["2018-01-24",1108.2461],["2018-01-25",1077.5408],["2018-01-26",1059.1176],["2018-01-27",1052.328],["2018-01-28",1047.6136],["2018-01-29",1040.2949],["2018-01-30",1030.4105],["2018-01-31",1017.9987],["2018-02-01",1000.9637],["2018-02-02",972.52771],["2018-02-03",933.50564],["2018-02-04",884.62727],["2018-02-05",831.23384],["2018-02-06",787.07932],["2018-02-07",752.65181],["2018-02-08",728.52718],["2018-02-09",722.20156],["2018-02-10",722.55319],["2018-02-11",729.21482],["2018-02-12",741.84313],["2018-02-13",746.92289],["2018-02-14",752.80677],["2018-02-15",759.1843],["2018-02-16",765.65775],["2018-02-17",782.8778],["2018-02-18",800.92981],["2018-02-19",819.71905],["2018-02-20",839.16533],["2018-02-21",850.56477],["2018-02-22",851.1259],["2018-02-23",840.56013],["2018-02-24",818.5548],["2018-02-25",794.69279],["2018-02-26",775.67667],["2018-02-27",761.36567],["2018-02-28",751.64225],["2018-03-01",749.05296],["2018-03-02",754.41896],["2018-03-03",767.73589],["2018-03-04",788.99965],["2018-03-05",811.31645],["2018-03-06",825.62091],["2018-03-07",831.81104],["2018-03-08",829.78274],["2018-03-09",818.63213],["2018-03-10",801.27254],["2018-03-11",777.78645],["2018-03-12",748.25022],["2018-03-13",721.77558],["2018-03-14",699.93907],["2018-03-15",682.77258],["2018-03-16",670.30767],["2018-03-17",659.58329],["2018-03-18",651.3964],["2018-03-19",645.64879],["2018-03-20",642.24798],["2018-03-21",639.67203],["2018-03-22",639.56823],["2018-03-23",642.05809],["2018-03-24",647.27341],["2018-03-25",654.42855],["2018-03-26",656.95522],["2018-03-27",655.1274],["2018-03-28",649.19565],["2018-03-29",637.76572],["2018-03-30",620.95212],["2018-03-31",598.72233],["2018-04-01",571.03199],["2018-04-02",544.51814],["2018-04-03",524.23936],["2018-04-04",510.06099],["2018-04-05",501.88049],["2018-04-06",499.62565],["2018-04-07",497.56175],["2018-04-08",495.90997],["2018-04-09",494.8578],["2018-04-10",489.29847],["2018-04-11",485.78731],["2018-04-12",484.38103],["2018-04-13",485.13668],["2018-04-14",493.92589],["2018-04-15",502.59499],["2018-04-16",511.1375],["2018-04-17",519.54933],["2018-04-18",521.35737],["2018-04-19",521.17039],["2018-04-20",518.79255],["2018-04-21",514.01392],["2018-04-22",514.6961],["2018-04-23",520.60543],["2018-04-24",531.66267],["2018-04-25",547.82632],["2018-04-26",564.47656],["2018-04-27",576.93389],["2018-04-28",585.33615],["2018-04-29",589.80682],["2018-04-30",590.44151],["2018-05-01",591.75074],["2018-05-02",593.75647],["2018-05-03",596.48067],["2018-05-04",604.81498],["2018-05-05",613.86551],["2018-05-06",623.51283],["2018-05-07",633.6493],["2018-05-08",639.62605],["2018-05-09",635.3803],["2018-05-10",621.41726],["2018-05-11",598.12401],["2018-05-12",570.77397],["2018-05-13",543.29084],["2018-05-14",515.7207],["2018-05-15",488.10673],["2018-05-16",466.3777],["2018-05-17",453.64104],["2018-05-18",449.5921],["2018-05-19",454.05902],["2018-05-20",463.52219],["2018-05-21",471.94058],["2018-05-22",479.30226],["2018-05-23",485.59731],["2018-05-24",487.05251],["2018-05-25",483.67923],["2018-05-26",475.21106],["2018-05-27",461.31356],["2018-05-28",448.04709],["2018-05-29",436.32763],["2018-05-30",426.1407],["2018-05-31",417.47183],["2018-06-01",410.03306],["2018-06-02",401.53896],["2018-06-03",392.18029],["2018-06-04",382.11626],["2018-06-05",370.59463],["2018-06-06",362.12282],["2018-06-07",356.92611],["2018-06-08",355.26959],["2018-06-09",359.69049],["2018-06-10",364.61614],["2018-06-11",369.81814],["2018-06-12",375.09762],["2018-06-13",375.92722],["2018-06-14",372.77327],["2018-06-15",365.41377],["2018-06-16",353.57491],["2018-06-17",342.61805],["2018-06-18",332.90795],["2018-06-19",324.48597],["2018-06-20",317.39022],["2018-06-21",310.94535],["2018-06-22",305.61233],["2018-06-23",301.3287],["2018-06-24",298.03553],["2018-06-25",295.36176],["2018-06-26",293.34707],["2018-06-27",291.95192],["2018-06-28",291.13951],["2018-06-29",290.38624],["2018-06-30",293.19148],["2018-07-01",299.91626],["2018-07-02",310.98068],["2018-07-03",326.78974],["2018-07-04",338.13425],["2018-07-05",345.68332],["2018-07-06",349.969],["2018-07-07",347.92583],["2018-07-08",343.0979],["2018-07-09",335.14246],["2018-07-10",323.65259],["2018-07-11",317.92733],["2018-07-12",316.09954],["2018-07-13",317.6389],["2018-07-14",322.11705],["2018-07-15",325.63483],["2018-07-16",327.40985],["2018-07-17",327.43685],["2018-07-18",325.68992],["2018-07-19",323.42211],["2018-07-20",321.51314],["2018-07-21",319.96857],["2018-07-22",318.794],["2018-07-23",318.7067],["2018-07-24",319.99413],["2018-07-25",322.59152],["2018-07-26",326.44305],["2018-07-27",330.66654],["2018-07-28",334.72104],["2018-07-29",338.59956],["2018-07-30",342.29486],["2018-07-31",345.4444],["2018-08-01",344.36405],["2018-08-02",339.36764],["2018-08-03",330.72872],["2018-08-04",319.22036],["2018-08-05",307.62972],["2018-08-06",295.9658],["2018-08-07",284.23834],["2018-08-08",276.14308],["2018-08-09",269.93676],["2018-08-10",265.38509],["2018-08-11",262.28575],["2018-08-12",257.88685],["2018-08-13",253.23813],["2018-08-14",248.332],["2018-08-15",243.16018],["2018-08-16",239.15538],["2018-08-17",237.10191],["2018-08-18",236.98292],["2018-08-19",238.78375],["2018-08-20",241.46715],["2018-08-21",244.39235],["2018-08-22",247.55885],["2018-08-23",250.96636],["2018-08-24",253.79422],["2018-08-25",255.64674],["2018-08-26",256.51414],["2018-08-27",256.38514],["2018-08-28",255.908],["2018-08-29",255.56468],["2018-08-30",255.35632],["2018-08-31",255.28405],["2018-09-01",255.72669],["2018-09-02",258.06867],["2018-09-03",262.41324],["2018-09-04",268.87597],["2018-09-05",277.11159],["2018-09-06",280.41719],["2018-09-07",279.37783],["2018-09-08",274.47412],["2018-09-09",264.71357],["2018-09-10",254.02425],["2018-09-11",242.32337],["2018-09-12",229.51804],["2018-09-13",222.35696],["2018-09-14",220.22683],["2018-09-15",222.68938],["2018-09-16",229.39043],["2018-09-17",236.34035],["2018-09-18",241.60789],["2018-09-19",245.18143],["2018-09-20",247.04418],["2018-09-21",247.25144],["2018-09-22",245.1516],["2018-09-23",240.80125],["2018-09-24",234.24162],["2018-09-25",227.44459],["2018-09-26",222.2079],["2018-09-27",218.54351],["2018-09-28",216.46876],["2018-09-29",216.64117],["2018-09-30",218.25836],["2018-10-01",221.2343],["2018-10-02",225.49319],["2018-10-03",229.21079],["2018-10-04",231.97205],["2018-10-05",233.73188],["2018-10-06",234.44119],["2018-10-07",234.79959],["2018-10-08",233.94354],["2018-10-09",231.92132],["2018-10-10",228.77654],["2018-10-11",224.92726],["2018-10-12",220.68681],["2018-10-13",216.05882],["2018-10-14",211.04679],["2018-10-15",206.51282],["2018-10-16",204.29644],["2018-10-17",204.46673],["2018-10-18",207.11248],["2018-10-19",212.07242],["2018-10-20",216.79418],["2018-10-21",221.30276],["2018-10-22",225.62152],["2018-10-23",227.88287],["2018-10-24",229.53736],["2018-10-25",230.50769],["2018-10-26",230.70349],["2018-10-27",232.74151],["2018-10-28",233.57218],["2018-10-29",233.33995],["2018-10-30",232.16858],["2018-10-31",228.61993],["2018-11-01",226.00372],["2018-11-02",224.51683],["2018-11-03",224.40677],["2018-11-04",229.08444],["2018-11-05",235.99785],["2018-11-06",245.00321],["2018-11-07",255.97536],["2018-11-08",265.55368],["2018-11-09",271.24172],["2018-11-10",272.84798],["2018-11-11",270.09339],["2018-11-12",265.45822],["2018-11-13",260.17673],["2018-11-14",254.23528],["2018-11-15",247.61946],["2018-11-16",242.55726],["2018-11-17",238.11834],["2018-11-18",234.17667],["2018-11-19",230.61734],["2018-11-20",226.18512],["2018-11-21",220.55131],["2018-11-22",213.77795],["2018-11-23",205.92458],["2018-11-24",197.84443],["2018-11-25",191.09747],["2018-11-26",185.73147],["2018-11-27",181.79981],["2018-11-28",179.68327],["2018-11-29",179.70695],["2018-11-30",181.83465],["2018-12-01",186.03346],["2018-12-02",190.77284],["2018-12-03",194.30813],["2018-12-04",196.60281],["2018-12-05",197.61434],["2018-12-06",196.9656],["2018-12-07",195.72474],["2018-12-08",193.88809],["2018-12-09",191.45242],["2018-12-10",190.14196],["2018-12-11",187.96514],["2018-12-12",185.05723],["2018-12-13",181.53738],["2018-12-14",176.43049],["2018-12-15",172.17189],["2018-12-16",168.82597],["2018-12-17",166.46448],["2018-12-18",167.17081],["2018-12-19",168.51392],["2018-12-20",170.47105],["2018-12-21",173.01795],["2018-12-22",173.77902],["2018-12-23",173.83483],["2018-12-24",173.12777],["2018-12-25",171.59316],["2018-12-26",171.55649],["2018-12-27",171.49704],["2018-12-28",171.37918],["2018-12-29",171.1756],["2018-12-30",169.7694],["2018-12-31",168.25645],["2019-01-01",166.61414],["2019-01-02",164.81735],["2019-01-03",164.29537],["2019-01-04",165.34409],["2019-01-05",167.95674],["2019-01-06",172.13282],["2019-01-07",176.79211],["2019-01-08",179.97423],["2019-01-09",181.69798],["2019-01-10",181.98096],["2019-01-11",180.50326],["2019-01-12",178.66105],["2019-01-13",176.43006],["2019-01-14",173.78399],["2019-01-15",172.69379],["2019-01-16",172.48376],["2019-01-17",173.12996],["2019-01-18",174.60916],["2019-01-19",175.48882],["2019-01-20",175.23958],["2019-01-21",173.87565],["2019-01-22",171.40843],["2019-01-23",168.51489],["2019-01-24",166.10084],["2019-01-25",164.17635],["2019-01-26",162.75206],["2019-01-27",162.35358],["2019-01-28",161.72702],["2019-01-29",160.89144],["2019-01-30",159.86395],["2019-01-31",157.77852],["2019-02-01",155.59817],["2019-02-02",153.31824],["2019-02-03",150.93392],["2019-02-04",149.67569],["2019-02-05",148.5561],["2019-02-06",147.56593],["2019-02-07",146.69671],["2019-02-08",145.00444],["2019-02-09",144.31954],["2019-02-10",144.76109],["2019-02-11",146.46778],["2019-02-12",150.54951],["2019-02-13",154.19476],["2019-02-14",157.45646],["2019-02-15",160.38009],["2019-02-16",161.19554],["2019-02-17",161.84416],["2019-02-18",162.26737],["2019-02-19",162.39216],["2019-02-20",165.10359],["2019-02-21",168.80151],["2019-02-22",173.41089],["2019-02-23",178.8648],["2019-02-24",183.09603],["2019-02-25",184.90363],["2019-02-26",184.2416],["2019-02-27",181.04957],["2019-02-28",176.88738],["2019-03-01",173.19837],["2019-03-02",170.00396],["2019-03-03",167.32708],["2019-03-04",166.30587],["2019-03-05",166.0638],["2019-03-06",166.5621],["2019-03-07",167.7648],["2019-03-08",168.23675],["2019-03-09",168.33016],["2019-03-10",168.02322],["2019-03-11",167.29269],["2019-03-12",166.96529],["2019-03-13",166.183],["2019-03-14",164.98498],["2019-03-15",163.40611],["2019-03-16",161.112],["2019-03-17",158.89291],["2019-03-18",156.74878],["2019-03-19",154.67948],["2019-03-20",153.53521],["2019-03-21",153.1729],["2019-03-22",153.55064],["2019-03-23",154.63035],["2019-03-24",155.62177],["2019-03-25",156.61423],["2019-03-26",157.60904],["2019-03-27",158.60746],["2019-03-28",159.70745],["2019-03-29",161.20949],["2019-03-30",163.13041],["2019-03-31",165.4878],["2019-04-01",168.21095],["2019-04-02",170.93321],["2019-04-03",173.63748],["2019-04-04",176.30804],["2019-04-05",178.63152],["2019-04-06",182.04165],["2019-04-07",186.66213],["2019-04-08",192.63531],["2019-04-09",200.51133],["2019-04-10",207.70625],["2019-04-11",214.23879],["2019-04-12",220.1262],["2019-04-13",223.9222],["2019-04-14",225.98477],["2019-04-15",226.15153],["2019-04-16",224.23632],["2019-04-17",222.83759],["2019-04-18",220.82542],["2019-04-19",218.27987],["2019-04-20",215.27155],["2019-04-21",211.36786],["2019-04-22",208.45718],["2019-04-23",206.60291],["2019-04-24",205.87472],["2019-04-25",207.47321],["2019-04-26",208.81731],["2019-04-27",209.91444],["2019-04-28",210.77221],["2019-04-29",209.57107],["2019-04-30",207.88643],["2019-05-01",205.66939],["2019-05-02",202.8652],["2019-05-03",201.99228],["2019-05-04",203.65129],["2019-05-05",207.85107],["2019-05-06",214.61556],["2019-05-07",222.4081],["2019-05-08",230.42128],["2019-05-09",238.62376],["2019-05-10",246.98302],["2019-05-11",254.80574],["2019-05-12",262.27223],["2019-05-13",269.21721],["2019-05-14",275.47327],["2019-05-15",281.76804],["2019-05-16",285.29303],["2019-05-17",286.14564],["2019-05-18",284.41717],["2019-05-19",279.91963],["2019-05-20",275.15133],["2019-05-21",270.18898],["2019-05-22",265.10334],["2019-05-23",262.72436],["2019-05-24",263.06196],["2019-05-25",266.01052],["2019-05-26",271.47056],["2019-05-27",276.99468],["2019-05-28",283.63416],["2019-05-29",291.6067],["2019-05-30",301.17517],["2019-05-31",312.57483],["2019-06-01",319.21228],["2019-06-02",321.64696],["2019-06-03",320.33434],["2019-06-04",314.56743],["2019-06-05",308.50219],["2019-06-06",302.05617],["2019-06-07",295.12153],["2019-06-08",294.58119],["2019-06-09",296.67162],["2019-06-10",300.98005],["2019-06-11",307.17112],["2019-06-12",310.8788],["2019-06-13",314.06994],["2019-06-14",316.52992],["2019-06-15",318.00352],["2019-06-16",321.72833],["2019-06-17",325.47213],["2019-06-18",329.25164],["2019-06-19",333.08186],["2019-06-20",334.83542],["2019-06-21",334.41369],["2019-06-22",331.87874],["2019-06-23",327.28201],["2019-06-24",322.88828],["2019-06-25",319.66136],["2019-06-26",317.57042],["2019-06-27",316.58712],["2019-06-28",316.80298],["2019-06-29",317.43149],["2019-06-30",318.40703],["2019-07-01",319.67258],["2019-07-02",320.22384],["2019-07-03",319.29032],["2019-07-04",316.92824],["2019-07-05",313.18857],["2019-07-06",308.83488],["2019-07-07",308.20518],["2019-07-08",311.63232],["2019-07-09",319.49818],["2019-07-10",333.00697],["2019-07-11",344.38062],["2019-07-12",353.74439],["2019-07-13",361.2128],["2019-07-14",362.60209],["2019-07-15",360.34592],["2019-07-16",354.08238],["2019-07-17",343.39312],["2019-07-18",336.01809],["2019-07-19",329.21105],["2019-07-20",323.1165],["2019-07-21",317.83481],["2019-07-22",310.81008],["2019-07-23",302.48609],["2019-07-24",292.86818],["2019-07-25",281.95828],["2019-07-26",272.34557],["2019-07-27",265.73464],["2019-07-28",261.95091],["2019-07-29",260.87316],["2019-07-30",262.13798],["2019-07-31",263.43834],["2019-08-01",264.85336],["2019-08-02",266.44855],["2019-08-03",266.28678],["2019-08-04",266.06226],["2019-08-05",265.69935],["2019-08-06",265.11172],["2019-08-07",266.59278],["2019-08-08",268.85156],["2019-08-09",271.79994],["2019-08-10",275.36167],["2019-08-11",277.766],["2019-08-12",277.80032],["2019-08-13",275.47188],["2019-08-14",270.7874],["2019-08-15",264.95234],["2019-08-16",259.0349],["2019-08-17",253.04203],["2019-08-18",246.98037],["2019-08-19",242.05873],["2019-08-20",238.83467],["2019-08-21",237.30214],["2019-08-22",237.45583],["2019-08-23",238.23976],["2019-08-24",240.53862],["2019-08-25",244.42561],["2019-08-26",249.98193],["2019-08-27",256.72878],["2019-08-28",260.18999],["2019-08-29",260.65498],["2019-08-30",258.36831],["2019-08-31",252.65921],["2019-09-01",247.50113],["2019-09-02",242.94285],["2019-09-03",239.03954],["2019-09-04",240.42524],["2019-09-05",241.5866],["2019-09-06",242.6397],["2019-09-07",243.66771],["2019-09-08",240.86862],["2019-09-09",236.60215],["2019-09-10",230.74947],["2019-09-11",223.17724],["2019-09-12",219.13661],["2019-09-13",216.60873],["2019-09-14",215.35184],["2019-09-15",215.17111],["2019-09-16",213.62175],["2019-09-17",211.97352],["2019-09-18",210.21028],["2019-09-19",208.31393],["2019-09-20",207.95238],["2019-09-21",207.74737],["2019-09-22",207.65694],["2019-09-23",207.64378],["2019-09-24",206.41904],["2019-09-25",203.02108],["2019-09-26",197.49744],["2019-09-27",189.89029],["2019-09-28",181.57585],["2019-09-29",174.45793],["2019-09-30",168.53937],["2019-10-01",163.82426],["2019-10-02",161.27335],["2019-10-03",160.1315],["2019-10-04",160.33519],["2019-10-05",161.82468],["2019-10-06",162.68221],["2019-10-07",162.81188],["2019-10-08",162.20714],["2019-10-09",160.85972],["2019-10-10",159.46627],["2019-10-11",158.94326],["2019-10-12",159.35078],["2019-10-13",160.75708],["2019-10-14",163.31964],["2019-10-15",164.83926],["2019-10-16",165.41348],["2019-10-17",165.12729],["2019-10-18",163.14732],["2019-10-19",160.20367],["2019-10-20",156.23293],["2019-10-21",151.16183],["2019-10-22",147.18332],["2019-10-23",145.31629],["2019-10-24",145.53073],["2019-10-25",147.8145],["2019-10-26",151.45638],["2019-10-27",156.09606],["2019-10-28",161.746],["2019-10-29",168.41955],["2019-10-30",175.0087],["2019-10-31",180.28644],["2019-11-01",184.1856],["2019-11-02",186.63101],["2019-11-03",187.98189],["2019-11-04",188.6936],["2019-11-05",188.75004],["2019-11-06",188.13458],["2019-11-07",188.01178],["2019-11-08",187.68985],["2019-11-09",187.17438],["2019-11-10",186.47072],["2019-11-11",185.11518],["2019-11-12",183.00249],["2019-11-13",180.14335],["2019-11-14",176.54795],["2019-11-15",172.91577],["2019-11-16",169.86772],["2019-11-17",167.39775],["2019-11-18",165.5003],["2019-11-19",164.28242],["2019-11-20",161.89139],["2019-11-21",158.47223],["2019-11-22",154.14979],["2019-11-23",148.41301],["2019-11-24",143.39887],["2019-11-25",139.19344],["2019-11-26",135.8982],["2019-11-27",135.47767],["2019-11-28",136.92348],["2019-11-29",140.09873],["2019-11-30",144.8836],["2019-12-01",149.1376],["2019-12-02",151.97503],["2019-12-03",153.30077],["2019-12-04",153.0001],["2019-12-05",151.9335],["2019-12-06",150.73395],["2019-12-07",149.40029],["2019-12-08",147.93141],["2019-12-09",147.12196],["2019-12-10",146.42842],["2019-12-11",145.8458],["2019-12-12",145.36944],["2019-12-13",144.37112],["2019-12-14",143.36049],["2019-12-15",142.3442],["2019-12-16",141.32924],["2019-12-17",140.85507],["2019-12-18",139.74625],["2019-12-19",138.1116],["2019-12-20",136.04185],["2019-12-21",133.10947],["2019-12-22",131.30374],["2019-12-23",130.82086],["2019-12-24",131.90859],["2019-12-25",136.06274],["2019-12-26",139.96925],["2019-12-27",143.64133],["2019-12-28",147.09186],["2019-12-29",148.40766],["2019-12-30",148.30805],["2019-12-31",146.54009],["2020-01-01",142.77941],["2020-01-02",140.22742],["2020-01-03",139.04214],["2020-01-04",139.13705],["2020-01-05",140.43807],["2020-01-06",142.03166],["2020-01-07",143.34987],["2020-01-08",144.40194],["2020-01-09",145.19631],["2020-01-10",145.47508],["2020-01-11",145.73029],["2020-01-12",145.95852],["2020-01-13",146.15617],["2020-01-14",146.8944],["2020-01-15",148.51302],["2020-01-16",151.01172],["2020-01-17",154.39102],["2020-01-18",158.16113],["2020-01-19",160.42326],["2020-01-20",161.2719],["2020-01-21",160.78959],["2020-01-22",158.7031],["2020-01-23",156.12261],["2020-01-24",153.04737],["2020-01-25",149.477],["2020-01-26",147.31593],["2020-01-27",146.0998],["2020-01-28",145.75108],["2020-01-29",146.20139],["2020-01-30",146.3389],["2020-01-31",146.5583],["2020-02-01",146.85798],["2020-02-02",147.23607],["2020-02-03",148.06648],["2020-02-04",149.62881],["2020-02-05",151.93347],["2020-02-06",154.99261],["2020-02-07",158.42362],["2020-02-08",161.20882],["2020-02-09",163.35191],["2020-02-10",164.85569],["2020-02-11",165.44177],["2020-02-12",165.93867],["2020-02-13",166.33716],["2020-02-14",166.62741],["2020-02-15",167.83074],["2020-02-16",169.30245],["2020-02-17",171.03131],["2020-02-18",173.00657],["2020-02-19",174.38059],["2020-02-20",174.8567],["2020-02-21",174.42526],["2020-02-22",173.07635],["2020-02-23",171.44431],["2020-02-24",169.16601],["2020-02-25",166.25275],["2020-02-26",162.71552],["2020-02-27",158.85101],["2020-02-28",155.124],["2020-02-29",151.53474],["2020-03-01",148.08336],["2020-03-02",145.13469],["2020-03-03",143.00085],["2020-03-04",141.66894],["2020-03-05",141.12632],["2020-03-06",140.90499],["2020-03-07",140.71626],["2020-03-08",140.55002],["2020-03-09",140.39555],["2020-03-10",139.91972],["2020-03-11",138.04586],["2020-03-12",134.75619],["2020-03-13",130.03241],["2020-03-14",124.1409],["2020-03-15",119.09689],["2020-03-16",114.99004],["2020-03-17",111.92651],["2020-03-18",111.1015],["2020-03-19",111.11995],["2020-03-20",112.05775],["2020-03-21",113.98192],["2020-03-22",114.92479],["2020-03-23",115.1547],["2020-03-24",114.57469],["2020-03-25",113.06759],["2020-03-26",112.04762],["2020-03-27",111.33695],["2020-03-28",110.88416],["2020-03-29",110.64484],["2020-03-30",110.2642],["2020-03-31",110.89022],["2020-04-01",112.57895],["2020-04-02",115.39098],["2020-04-03",119.5135],["2020-04-04",122.83715],["2020-04-05",125.47627],["2020-04-06",127.52719],["2020-04-07",127.91849],["2020-04-08",126.95199],["2020-04-09",124.56795],["2020-04-10",120.70155],["2020-04-11",117.4675],["2020-04-12",114.78593],["2020-04-13",112.57398],["2020-04-14",110.76303],["2020-04-15",109.00285],["2020-04-16",108.11514],["2020-04-17",108.13141],["2020-04-18",109.08581],["2020-04-19",110.98653],["2020-04-20",112.99094],["2020-04-21",115.09274],["2020-04-22",117.28599],["2020-04-23",118.74974],["2020-04-24",119.95127],["2020-04-25",120.8576],["2020-04-26",121.43294],["2020-04-27",122.51375],["2020-04-28",124.28303],["2020-04-29",126.73985],["2020-04-30",129.88338],["2020-05-01",133.21462],["2020-05-02",135.68137],["2020-05-03",137.31237],["2020-05-04",138.13372],["2020-05-05",137.98662],["2020-05-06",138.46858],["2020-05-07",139.66724],["2020-05-08",141.68048],["2020-05-09",145.66875],["2020-05-10",150.26233],["2020-05-11",143.37993],["2020-05-12",136.99124],["2020-05-13",129.50453],["2020-05-14",121.41895],["2020-05-15",112.68844],["2020-05-16",103.26141],["2020-05-17",94.542809],["2020-05-18",97.022611],["2020-05-19",98.773325],["2020-05-20",99.847351],["2020-05-21",99.70854],["2020-05-22",98.725495],["2020-05-23",96.83746],["2020-05-24",93.976304],["2020-05-25",91.702883],["2020-05-26",90.328005],["2020-05-27",89.791525],["2020-05-28",90.040817],["2020-05-29",90.653553],["2020-05-30",91.558976],["2020-05-31",92.758632],["2020-06-01",94.254222],["2020-06-02",95.666434],["2020-06-03",95.418883],["2020-06-04",93.738083],["2020-06-05",90.800904],["2020-06-06",86.819808],["2020-06-07",83.122965],["2020-06-08",79.751995],["2020-06-09",76.754117],["2020-06-10",75.76036],["2020-06-11",75.756713],["2020-06-12",76.571786],["2020-06-13",78.070093],["2020-06-14",78.92818],["2020-06-15",79.751182],["2020-06-16",80.533465],["2020-06-17",81.268259],["2020-06-18",82.797511],["2020-06-19",83.979063],["2020-06-20",84.848013],["2020-06-21",85.435527],["2020-06-22",85.12727],["2020-06-23",83.911345],["2020-06-24",81.76983],["2020-06-25",78.675401],["2020-06-26",75.789452],["2020-06-27",73.649469],["2020-06-28",72.234205],["2020-06-29",71.52698],["2020-06-30",71.515051],["2020-07-01",71.671489],["2020-07-02",71.978105],["2020-07-03",72.418756],["2020-07-04",72.423761],["2020-07-05",72.319151],["2020-07-06",72.093372],["2020-07-07",71.733705],["2020-07-08",71.742152],["2020-07-09",71.932782],["2020-07-10",72.29904],["2020-07-11",72.834673],["2020-07-12",73.200429],["2020-07-13",73.448323],["2020-07-14",73.575686],["2020-07-15",73.579748],["2020-07-16",73.639744],["2020-07-17",73.632446],["2020-07-18",73.559388],["2020-07-19",73.422106],["2020-07-20",73.167258],["2020-07-21",72.636439],["2020-07-22",71.845541],["2020-07-23",70.808861],["2020-07-24",69.662784],["2020-07-25",69.267033],["2020-07-26",69.664213],["2020-07-27",70.901548],["2020-07-28",73.191196],["2020-07-29",75.965382],["2020-07-30",79.216811],["2020-07-31",82.939849],["2020-08-01",86.28109],["2020-08-02",89.069826],["2020-08-03",91.261897],["2020-08-04",92.808113],["2020-08-05",94.265124],["2020-08-06",94.932149],["2020-08-07",94.851388],["2020-08-08",94.057971],["2020-08-09",92.715867],["2020-08-10",91.325566],["2020-08-11",89.88516],["2020-08-12",88.392678],["2020-08-13",87.544789],["2020-08-14",87.76033],["2020-08-15",89.043736],["2020-08-16",91.411057],["2020-08-17",94.417787],["2020-08-18",96.432085],["2020-08-19",97.545174],["2020-08-20",97.833762],["2020-08-21",96.897503],["2020-08-22",95.759034],["2020-08-23",94.398526],["2020-08-24",92.793154],["2020-08-25",92.614418],["2020-08-26",92.67112],["2020-08-27",92.919507],["2020-08-28",93.323991],["2020-08-29",92.844095],["2020-08-30",92.043183],["2020-08-31",90.884474],["2020-09-01",89.326417],["2020-09-02",88.466936],["2020-09-03",87.520201],["2020-09-04",86.465789],["2020-09-05",85.285927],["2020-09-06",83.395107],["2020-09-07",81.269935],["2020-09-08",78.911148],["2020-09-09",76.319423],["2020-09-10",74.246107],["2020-09-11",72.505708],["2020-09-12",71.100128],["2020-09-13",70.030541],["2020-09-14",68.831097],["2020-09-15",68.002521],["2020-09-16",67.552308],["2020-09-17",67.48844],["2020-09-18",67.994247],["2020-09-19",68.963991],["2020-09-20",70.400294],["2020-09-21",72.308409],["2020-09-22",74.204719],["2020-09-23",75.430965],["2020-09-24",76.005822],["2020-09-25",75.944412],["2020-09-26",75.361277],["2020-09-27",74.476198],["2020-09-28",73.27345],["2020-09-29",71.7354],["2020-09-30",70.512324],["2020-10-01",69.542711],["2020-10-02",68.801889],["2020-10-03",68.267832],["2020-10-04",67.70597],["2020-10-05",67.175333],["2020-10-06",66.675078],["2020-10-07",66.204412],["2020-10-08",65.796925],["2020-10-09",65.829838],["2020-10-10",66.317062],["2020-10-11",67.27347],["2020-10-12",68.65517],["2020-10-13",69.991498],["2020-10-14",71.283576],["2020-10-15",72.532502],["2020-10-16",73.361927],["2020-10-17",73.987128],["2020-10-18",74.395653],["2020-10-19",74.574167],["2020-10-20",74.996091],["2020-10-21",75.618022],["2020-10-22",76.435125],["2020-10-23",77.442738],["2020-10-24",78.408011],["2020-10-25",80.469036],["2020-10-26",83.881793],["2020-10-27",88.991623],["2020-10-28",96.324785],["2020-10-29",102.49646],["2020-10-30",107.62551],["2020-10-31",111.8124],["2020-11-01",113.99884],["2020-11-02",114.81292],["2020-11-03",113.90704],["2020-11-04",110.79775],["2020-11-05",108.87417],["2020-11-06",107.2745],["2020-11-07",105.9702],["2020-11-08",104.93613],["2020-11-09",103.3339],["2020-11-10",102.67504],["2020-11-11",103.11288],["2020-11-12",104.8361],["2020-11-13",108.82749],["2020-11-14",112.63638],["2020-11-15",116.26533],["2020-11-16",119.71851],["2020-11-17",121.53021],["2020-11-18",122.26629],["2020-11-19",121.73104],["2020-11-20",119.68206],["2020-11-21",118.49577],["2020-11-22",118.43857],["2020-11-23",119.47806],["2020-11-24",121.58934],["2020-11-25",124.07565],["2020-11-26",126.05056],["2020-11-27",127.51957],["2020-11-28",128.48789],["2020-11-29",128.62866],["2020-11-30",128.18851],["2020-12-01",127.14986],["2020-12-02",125.49329],["2020-12-03",124.11502],["2020-12-04",123.31969],["2020-12-05",123.11281],["2020-12-06",123.50002],["2020-12-07",124.21985],["2020-12-08",125.12283],["2020-12-09",126.20926],["2020-12-10",127.47996],["2020-12-11",128.63528],["2020-12-12",129.87339],["2020-12-13",131.19066],["2020-12-14",132.5833],["2020-12-15",134.19834],["2020-12-16",136.05931],["2020-12-17",138.14048],["2020-12-18",140.41769],["2020-12-19",142.66981],["2020-12-20",144.89398],["2020-12-21",147.09208],["2020-12-22",149.26612],["2020-12-23",151.39221],["2020-12-24",154.03441],["2020-12-25",157.22891],["2020-12-26",161.01074],["2020-12-27",165.39884],["2020-12-28",169.32603],["2020-12-29",172.79762],["2020-12-30",175.81812],["2020-12-31",177.85247],["2021-01-01",179.66113],["2021-01-02",181.2136],["2021-01-03",182.47929],["2021-01-04",184.50924],["2021-01-05",189.16093],["2021-01-06",196.61799],["2021-01-07",207.08806],["2021-01-08",220.03655],["2021-01-09",230.38864],["2021-01-10",238.25807],["2021-01-11",243.75065],["2021-01-12",245.08637],["2021-01-13",244.10424],["2021-01-14",240.59003],["2021-01-15",234.30223],["2021-01-16",230.32997],["2021-01-17",228.38618],["2021-01-18",228.38071],["2021-01-19",230.23037],["2021-01-20",231.90758],["2021-01-21",232.35821],["2021-01-22",231.57938],["2021-01-23",229.56825],["2021-01-24",226.50918],["2021-01-25",222.57717],["2021-01-26",217.78387],["2021-01-27",212.14037],["2021-01-28",206.71376],["2021-01-29",204.04688],["2021-01-30",204.31808],["2021-01-31",207.732],["2021-02-01",214.34496],["2021-02-02",219.27009],["2021-02-03",222.89717],["2021-02-04",225.52166],["2021-02-05",224.8447],["2021-02-06",224.93915],["2021-02-07",225.79661],["2021-02-08",227.39786],["2021-02-09",234.85401],["2021-02-10",243.54804],["2021-02-11",253.20503],["2021-02-12",263.61502],["2021-02-13",270.5586],["2021-02-14",276.03487],["2021-02-15",279.92818],["2021-02-16",282.10889],["2021-02-17",286.91062],["2021-02-18",293.5803],["2021-02-19",302.06536],["2021-02-20",312.31595],["2021-02-21",322.11923],["2021-02-22",327.82551],["2021-02-23",329.44883],["2021-02-24",326.98279],["2021-02-25",321.2521],["2021-02-26",314.99418],["2021-02-27",308.2844],["2021-02-28",301.20562],["2021-03-01",297.38098],["2021-03-02",295.1255],["2021-03-03",294.37615],["2021-03-04",295.07305],["2021-03-05",294.54106],["2021-03-06",294.91358],["2021-03-07",296.18603],["2021-03-08",298.34762],["2021-03-09",303.02565],["2021-03-10",309.27153],["2021-03-11",317.02967],["2021-03-12",326.24907],["2021-03-13",334.73182],["2021-03-14",342.12622],["2021-03-15",348.38351],["2021-03-16",353.45181],["2021-03-17",358.24289],["2021-03-18",360.29848],["2021-03-19",359.77448],["2021-03-20",356.81011],["2021-03-21",351.81425],["2021-03-22",345.29563],["2021-03-23",337.23386],["2021-03-24",327.60795],["2021-03-25",318.879],["2021-03-26",312.7566],["2021-03-27",309.11898],["2021-03-28",307.85862],["2021-03-29",308.46199],["2021-03-30",310.90269],["2021-03-31",315.19665],["2021-04-01",321.35998],["2021-04-02",327.54613],["2021-04-03",332.52807],["2021-04-04",336.30218],["2021-04-05",338.86459],["2021-04-06",340.25278],["2021-04-07",339.513],["2021-04-08",336.6896],["2021-04-09",331.82331],["2021-04-10",326.18014],["2021-04-11",323.49114],["2021-04-12",323.94992],["2021-04-13",327.77352],["2021-04-14",336.15503],["2021-04-15",345.86594],["2021-04-16",356.85984],["2021-04-17",369.09373],["2021-04-18",378.83619],["2021-04-19",382.27885],["2021-04-20",379.44646],["2021-04-21",370.31127],["2021-04-22",358.24685],["2021-04-23",347.35949],["2021-04-24",337.79264],["2021-04-25",329.71617],["2021-04-26",326.94772],["2021-04-27",325.30704],["2021-04-28",324.82323],["2021-04-29",325.50505],["2021-04-30",323.41652],["2021-05-01",319.62704],["2021-05-02",313.97253],["2021-05-03",306.25497],["2021-05-04",300.41718],["2021-05-05",297.03534],["2021-05-06",295.91897],["2021-05-07",296.91172],["2021-05-08",298.81517],["2021-05-09",300.76342],["2021-05-10",302.74717],["2021-05-11",304.75779],["2021-05-12",305.96929],["2021-05-13",305.34084],["2021-05-14",302.81216],["2021-05-15",298.31991],["2021-05-16",292.67287],["2021-05-17",286.63635],["2021-05-18",280.16269],["2021-05-19",273.1982],["2021-05-20",266.70595],["2021-05-21",259.859],["2021-05-22",252.79603],["2021-05-23",245.65003],["2021-05-24",237.73421],["2021-05-25",231.66796],["2021-05-26",227.53955],["2021-05-27",225.44583],["2021-05-28",226.29405],["2021-05-29",228.3696],["2021-05-30",231.58658],["2021-05-31",235.86628],["2021-06-01",238.63682],["2021-06-02",240.7163],["2021-06-03",242.09119],["2021-06-04",242.74771],["2021-06-05",244.33207],["2021-06-06",245.69429],["2021-06-07",246.82419],["2021-06-08",247.71127],["2021-06-09",247.49191],["2021-06-10",246.88191],["2021-06-11",245.8531],["2021-06-12",244.37587],["2021-06-13",243.59629],["2021-06-14",244.55547],["2021-06-15",247.3],["2021-06-16",251.87842],["2021-06-17",257.59181],["2021-06-18",264.3826],["2021-06-19",272.39032],["2021-06-20",281.77731],["2021-06-21",291.69946],["2021-06-22",299.51108],["2021-06-23",305.19377],["2021-06-24",308.72673],["2021-06-25",310.18969],["2021-06-26",312.22467],["2021-06-27",314.87141],["2021-06-28",318.17266],["2021-06-29",325.00583],["2021-06-30",331.08924],["2021-07-01",336.48392],["2021-07-02",341.24561],["2021-07-03",342.66515],["2021-07-04",343.33924],["2021-07-05",343.12187],["2021-07-06",341.83642],["2021-07-07",343.84484],["2021-07-08",346.87321],["2021-07-09",350.85127],["2021-07-10",355.71401],["2021-07-11",358.66998],["2021-07-12",359.53692],["2021-07-13",358.22999],["2021-07-14",354.65576],["2021-07-15",351.01446],["2021-07-16",344.4844],["2021-07-17",335.45446],["2021-07-18",324.24856],["2021-07-19",311.24138],["2021-07-20",300.96938],["2021-07-21",293.67561],["2021-07-22",289.64887],["2021-07-23",292.05961],["2021-07-24",296.28267],["2021-07-25",302.12337],["2021-07-26",309.41677],["2021-07-27",313.71385],["2021-07-28",317.31936],["2021-07-29",319.96148],["2021-07-30",321.31141],["2021-07-31",325.62603],["2021-08-01",331.38656],["2021-08-02",338.51044],["2021-08-03",346.93542],["2021-08-04",354.1425],["2021-08-05",359.70082],["2021-08-06",363.57841],["2021-08-07",365.74367],["2021-08-08",367.57584],["2021-08-09",369.84611],["2021-08-10",372.54265],["2021-08-11",375.65084],["2021-08-12",379.59962],["2021-08-13",381.91088],["2021-08-14",382.69521],["2021-08-15",382.05237],["2021-08-16",379.26679],["2021-08-17",375.56661],["2021-08-18",370.93106],["2021-08-19",365.3386],["2021-08-20",361.27541],["2021-08-21",359.8979],["2021-08-22",361.13669],["2021-08-23",364.93194],["2021-08-24",370.06072],["2021-08-25",374.55456],["2021-08-26",378.4251],["2021-08-27",381.68366],["2021-08-28",383.08148],["2021-08-29",383.06337],["2021-08-30",381.6027],["2021-08-31",378.67208],["2021-09-01",376.23789],["2021-09-02",372.74553],["2021-09-03",368.2831],["2021-09-04",362.97611],["2021-09-05",356.47552],["2021-09-06",350.71523],["2021-09-07",345.73777],["2021-09-08",341.58994],["2021-09-09",339.86428],["2021-09-10",337.80553],["2021-09-11",335.42009],["2021-09-12",332.71588],["2021-09-13",327.87534],["2021-09-14",323.62834],["2021-09-15",319.97852],["2021-09-16",316.92755],["2021-09-17",317.18563],["2021-09-18",319.86295],["2021-09-19",324.88501],["2021-09-20",326.06804],["2021-09-21",323.59197],["2021-09-22",319.27851],["2021-09-23",314.93214],["2021-09-24",308.31853],["2021-09-25",300.41884],["2021-09-26",291.91999],["2021-09-27",289.52857],["2021-09-28",288.14],["2021-09-29",287.26286],["2021-09-30",286.46],["2021-10-01",289.20857],["2021-10-02",294.27286],["2021-10-03",299.24715],["2021-10-04",303.73858],["2021-10-05",309.39143],["2021-10-06",317.85143],["2021-10-07",326.83143],["2021-10-08",333.24571],["2021-10-09",337.90142],["2021-10-10",342.55429],["2021-10-11",348.51714],["2021-10-12",354.98714],["2021-10-13",358.0157],["2021-10-14",360.4557],["2021-10-15",365.02856],["2021-10-16",371.12999],["2021-10-17",376.3357],["2021-10-18",380.76999],["2021-10-19",385.57857],["2021-10-20",392.94143],["2021-10-21",398.87],["2021-10-22",400.37001],["2021-10-23",399.18572],["2021-10-24",398.38715],["2021-10-25",398.49001],["2021-10-26",397.86429],["2021-10-27",392.89573],["2021-10-28",388.58287],["2021-10-29",387.78572],["2021-10-30",388.20429],["2021-10-31",387.86429],["2021-11-01",382.76],["2021-11-02",379.02428],["2021-11-03",378.01999],["2021-11-04",375.66428],["2021-11-05",371.74999],["2021-11-06",367.2457],["2021-11-07",364.74427],["2021-11-08",368.5157],["2021-11-09",373.12142],["2021-11-10",376.71142],["2021-11-11",379.32142],["2021-11-12",381.47713],["2021-11-13",384.02714],["2021-11-14",384.06714],["2021-11-15",380.94428],["2021-11-16",372.43571],["2021-11-17",363.96],["2021-11-18",356.56286],["2021-11-19",348.4],["2021-11-20",341.75429],["2021-11-21",337.13144],["2021-11-22",330.99429],["2021-11-23",327.89572],["2021-11-24",325.36858],["2021-11-25",324.89286],["2021-11-26",323.91001],["2021-11-27",320.57143],["2021-11-28",317.14285],["2021-11-29",317.91428],["2021-11-30",318.90142],["2021-12-01",320.38142],["2021-12-02",320.08999],["2021-12-03",320.73999],["2021-12-04",316.88428],["2021-12-05",313.23571],["2021-12-06",306.3],["2021-12-07",301.09572],["2021-12-08",294.86572],["2021-12-09",288.18001],["2021-12-10",281.80715],["2021-12-11",279.40858],["2021-12-12",276.11],["2021-12-13",272.40428],["2021-12-14",266.42857],["2021-12-15",261.8],["2021-12-16",258.39143],["2021-12-17",254.59001],["2021-12-18",252.05714],["2021-12-19",250.27857],["2021-12-20",248.95],["2021-12-21",249.80286],["2021-12-22",250.37571],["2021-12-23",250.70285],["2021-12-24",253.66143],["2021-12-25",256.65429],["2021-12-26",258.77286],["2021-12-27",262.17143],["2021-12-28",262.59143],["2021-12-29",261.69858],["2021-12-30",260.37858],["2021-12-31",257.82572],["2022-01-01",255.01287],["2022-01-02",252.83144],["2022-01-03",249.65858],["2022-01-04",247.69286],["2022-01-05",246.27429],["2022-01-06",243.21001],["2022-01-07",238.93],["2022-01-08",234.84571],["2022-01-09",230.78142],["2022-01-10",226.72571],["2022-01-11",223.39571],["2022-01-12",221.16856],["2022-01-13",221.0357],["2022-01-14",221.29285],["2022-01-15",222.14285],["2022-01-16",222.93285],["2022-01-17",223.54428],["2022-01-18",223.24],["2022-01-19",222.17285],["2022-01-20",221.19143],["2022-01-21",216.11],["2022-01-22",208.34714],["2022-01-23",200.50571],["2022-01-24",192.82143],["2022-01-25",186.52714],["2022-01-26",180.94429],["2022-01-27",174.46571],["2022-01-28",173.03714],["2022-01-29",174.61143],["2022-01-30",176.34286],["2022-01-31",178.12143],["2022-02-01",179.58],["2022-02-02",180.02143],["2022-02-03",180.25286],["2022-02-04",181.29858],["2022-02-05",183.95857],["2022-02-06",186.47143],["2022-02-07",190.18429],["2022-02-08",193.81429],["2022-02-09",197.84],["2022-02-10",203.11286],["2022-02-11",206.42714],["2022-02-12",206.80858],["2022-02-13",207.18286],["2022-02-14",206.49286],["2022-02-15",206.36143],["2022-02-16",206.24857],["2022-02-17",204.16143],["2022-02-18",200.74571],["2022-02-19",197.82428],["2022-02-20",194.12285],["2022-02-21",190.35571],["2022-02-22",184.7757],["2022-02-23",179.57999],["2022-02-24",174.72999],["2022-02-25",173.7557],["2022-02-26",173.25999],["2022-02-27",173.2757],["2022-02-28",173.86427],["2022-03-01",177.92856],["2022-03-02",182.34999],["2022-03-03",187.44571],["2022-03-04",189.40857],["2022-03-05",189.88714],["2022-03-06",190.59857],["2022-03-07",190.30857],["2022-03-08",187.44858],["2022-03-09",185.64857],["2022-03-10",183.29572],["2022-03-11",181.76286],["2022-03-12",181.57429],["2022-03-13",181.33572],["2022-03-14",181.57001],["2022-03-15",181.80143],["2022-03-16",180.94001],["2022-03-17",181.73715],["2022-03-18",183.12572],["2022-03-19",185.03858],["2022-03-20",186.92572],["2022-03-21",188.56857],["2022-03-22",190.89429],["2022-03-23",192.38429],["2022-03-24",194.08285],["2022-03-25",196.36571],["2022-03-26",198.03714],["2022-03-27",199.93393],["2022-03-28",204.10393],["2022-03-29",207.4825],["2022-03-30",210.73536],["2022-03-31",212.0425],["2022-04-01",211.88393],["2022-04-02",212.3325],["2022-04-03",212.49142],["2022-04-04",210.50714],["2022-04-05",208.51571],["2022-04-06",205.62428],["2022-04-07",203.22857],["2022-04-08",201.56],["2022-04-09",198.75286],["2022-04-10",196.32715],["2022-04-11",193.17],["2022-04-12",189.11143],["2022-04-13",186.47572],["2022-04-14",184.99429],["2022-04-15",183.33286],["2022-04-16",182.25857],["2022-04-17",180.99572],["2022-04-18",180.28143],["2022-04-19",181.30715],["2022-04-20",182.23572],["2022-04-21",182.88714],["2022-04-22",182.83571],["2022-04-23",182.42],["2022-04-24",182.02286],["2022-04-25",181.81],["2022-04-26",180.93],["2022-04-27",178.78714],["2022-04-28",176.17857],["2022-04-29",174.21714],["2022-04-30",172.24428],["2022-05-01",169.98857],["2022-05-02",168.28429],["2022-05-03",166.06],["2022-05-04",165.18286],["2022-05-05",164.64857],["2022-05-06",163.01],["2022-05-07",161.44858],["2022-05-08",159.41429],["2022-05-09",155.89143],["2022-05-10",151.84857],["2022-05-11",146.08286],["2022-05-12",139.24714],["2022-05-13",134.91714],["2022-05-14",130.34857],["2022-05-15",126.96715],["2022-05-16",124.54],["2022-05-17",123.01286],["2022-05-18",122.47858],["2022-05-19",123.01714],["2022-05-20",122.59286],["2022-05-21",122.35],["2022-05-22",121.94285],["2022-05-23",121.94285],["2022-05-24",121.31857],["2022-05-25",121.76],["2022-05-26",122.45143],["2022-05-27",122.66286],["2022-05-28",123.12571],["2022-05-29",123.49286],["2022-05-30",124.54714],["2022-05-31",126.73286],["2022-06-01",127.93572],["2022-06-02",128.39],["2022-06-03",129.10001],["2022-06-04",129.63858],["2022-06-05",130.05857],["2022-06-06",130.43572],["2022-06-07",129.36143],["2022-06-08",128.74],["2022-06-09",128.38572],["2022-06-10",127.75715],["2022-06-11",126.94572],["2022-06-12",125.39715],["2022-06-13",121.04858],["2022-06-14",116.37144],["2022-06-15",111.02143],["2022-06-16",105.94858],["2022-06-17",100.82286],["2022-06-18",95.241433],["2022-06-19",90.312864],["2022-06-20",87.90429],["2022-06-21",87.02286],["2022-06-22",86.338576],["2022-06-23",85.992859],["2022-06-24",86.368572],["2022-06-25",87.717144],["2022-06-26",89.257145],["2022-06-27",90.001429],["2022-06-28",90.090001],["2022-06-29",90.172858],["2022-06-30",89.382862],["2022-07-01",88.430003],["2022-07-02",87.224284],["2022-07-03",85.824284],["2022-07-04",84.835717],["2022-07-05",84.450002],["2022-07-06",84.628571],["2022-07-07",85.867143],["2022-07-08",87.532857],["2022-07-09",89.245715],["2022-07-10",90.681425],["2022-07-11",91.505709],["2022-07-12",91.537139],["2022-07-13",91.284283],["2022-07-14",91.035712],["2022-07-15",90.539998],["2022-07-16",90.08714],["2022-07-17",90.20714],["2022-07-18",91.147143],["2022-07-19",93.045715],["2022-07-20",95.654288],["2022-07-21",97.521429],["2022-07-22",99.694288],["2022-07-23",101.43429],["2022-07-24",102.96715],["2022-07-25",103.62429],["2022-07-26",103.14715],["2022-07-27",102.43143],["2022-07-28",103.01143],["2022-07-29",103.36143],["2022-07-30",104.28286],["2022-07-31",105.02286],["2022-08-01",105.89715],["2022-08-02",107.18286],["2022-08-03",108.23857],["2022-08-04",107.87857],["2022-08-05",107.10428],["2022-08-06",106.33571],["2022-08-07",105.60857],["2022-08-08",105.7],["2022-08-09",105.83857],["2022-08-10",105.83857],["2022-08-11",106.71429],["2022-08-12",107.31572],["2022-08-13",108.13857],["2022-08-14",109.07858],["2022-08-15",109.32572],["2022-08-16",109.54572],["2022-08-17",109.6],["2022-08-18",108.88143],["2022-08-19",107.31714],["2022-08-20",104.98714],["2022-08-21",102.83142],["2022-08-22",100.81285],["2022-08-23",99.049996],["2022-08-24",97.454284],["2022-08-25",96.139996],["2022-08-26",95.65285],["2022-08-27",94.985708],["2022-08-28",94.079991],["2022-08-29",93.257132],["2022-08-30",92.454275],["2022-08-31",90.872849],["2022-09-01",88.811423],["2022-09-02",87.134284],["2022-09-03",86.005712],["2022-09-04",84.849998],["2022-09-05",83.688569],["2022-09-06",82.31714],["2022-09-07",81.302853],["2022-09-08",80.898565],["2022-09-09",81.287137],["2022-09-10",82.107138],["2022-09-11",83.165711],["2022-09-12",84.531423],["2022-09-13",85.585708],["2022-09-14",86.009992],["2022-09-15",86.06428],["2022-09-16",85.072848],["2022-09-17",83.902848],["2022-09-18",82.519993],["2022-09-19",80.339996],["2022-09-20",78.66714],["2022-09-21",77.912853],["2022-09-22",77.301426],["2022-09-23",76.91143],["2022-09-24",76.361434],["2022-09-25",75.837147],["2022-09-26",75.841431],["2022-09-27",76.187148],["2022-09-28",76.482864],["2022-09-29",76.948574],["2022-09-30",77.442856],["2022-10-01",77.798568],["2022-10-02",78.162853],["2022-10-03",78.53428],["2022-10-04",78.815709],["2022-10-05",79.324278],["2022-10-06",79.707137],["2022-10-07",79.784279],["2022-10-08",79.811421],["2022-10-09",79.891424],["2022-10-10",79.144285],["2022-10-11",77.294283],["2022-10-12",75.405716],["2022-10-13",73.480003],["2022-10-14",72.03715],["2022-10-15",70.57001],["2022-10-16",69.121438],["2022-10-17",68.585725],["2022-10-18",68.875723],["2022-10-19",69.012864],["2022-10-20",69.075719],["2022-10-21",68.818576],["2022-10-22",68.820005],["2022-10-23",68.871429],["2022-10-24",68.521425],["2022-10-25",68.234284],["2022-10-26",68.638569],["2022-10-27",69.114284],["2022-10-28",69.509995],["2022-10-29",70.041423],["2022-10-30",70.50714],["2022-10-31",71.114285],["2022-11-01",71.564285],["2022-11-02",71.40857],["2022-11-03",71.224283],["2022-11-04",71.384283],["2022-11-05",71.701426],["2022-11-06",71.939997],["2022-11-07",72.094281],["2022-11-08",71.702852],["2022-11-09",70.327141],["2022-11-10",68.734286],["2022-11-11",67.008574],["2022-11-12",64.742858],["2022-11-13",62.504286],["2022-11-14",60.415717],["2022-11-15",59.162861],["2022-11-16",58.87429],["2022-11-17",58.798576],["2022-11-18",58.774291],["2022-11-19",58.871436],["2022-11-20",58.87715],["2022-11-21",58.642862],["2022-11-22",58.127146],["2022-11-23",57.938572],["2022-11-24",57.871428],["2022-11-25",57.591425],["2022-11-26",57.471424],["2022-11-27",57.458567],["2022-11-28",57.535712],["2022-11-29",57.744284],["2022-11-30",57.911429],["2022-12-01",58.11],["2022-12-02",58.371432],["2022-12-03",58.571433],["2022-12-04",58.778578],["2022-12-05",59.245721],["2022-12-06",60.112864],["2022-12-07",60.73715],["2022-12-08",61.201434],["2022-12-09",61.817146],["2022-12-10",62.401432],["2022-12-11",63.027145],["2022-12-12",63.510002],["2022-12-13",63.745716],["2022-12-14",64.177142],["2022-12-15",64.585718],["2022-12-16",64.57429],["2022-12-17",64.407144],["2022-12-18",64.235717],["2022-12-19",64.008572],["2022-12-20",63.417143],["2022-12-21",62.647146],["2022-12-22",61.909999],["2022-12-23",61.487143],["2022-12-24",61.284286],["2022-12-25",61.102856],["2022-12-26",61.027142],["2022-12-27",61.07],["2022-12-28",61.008571],["2022-12-29",60.934287],["2022-12-30",60.818571],["2022-12-31",60.608572],["2023-01-01",60.357143],["2023-01-02",60.191429],["2023-01-03",60.264286],["2023-01-04",60.598568],["2023-01-05",60.991423],["2023-01-06",61.385709],["2023-01-07",61.838568],["2023-01-08",62.347142],["2023-01-09",62.96857],["2023-01-10",63.354283],["2023-01-11",63.657144],["2023-01-12",64.468577],["2023-01-13",65.708579],["2023-01-14",67.850004],["2023-01-15",69.782857],["2023-01-16",70.759998],["2023-01-17",71.800002],["2023-01-18",72.755714],["2023-01-19",73.081428],["2023-01-20",73.232854],["2023-01-21",73.284286],["2023-01-22",73.420001],["2023-01-23",74.355719],["2023-01-24",75.265717],["2023-01-25",76.037146],["2023-01-26",77.045715],["2023-01-27",77.795715],["2023-01-28",77.768568],["2023-01-29",77.628571],["2023-01-30",77.281428],["2023-01-31",76.794285],["2023-02-01",76.61714],["2023-02-02",76.599999],["2023-02-03",76.449999],["2023-02-04",76.282861],["2023-02-05",76.120002],["2023-02-06",76.041431],["2023-02-07",76.108576],["2023-02-08",76.038577],["2023-02-09",75.41429],["2023-02-10",74.598576],["2023-02-11",73.792858],["2023-02-12",73.254287],["2023-02-13",72.765712],["2023-02-14",72.328569],["2023-02-15",72.304285],["2023-02-16",73.417142],["2023-02-17",74.577145],["2023-02-18",75.921432],["2023-02-19",77.190004],["2023-02-20",78.537151],["2023-02-21",79.768576],["2023-02-22",80.238577],["2023-02-23",79.894289],["2023-02-24",79.620004],["2023-02-25",77.987148],["2023-02-26",76.38572],["2023-02-27",74.830005],["2023-02-28",73.318578],["2023-03-01",72.224293],["2023-03-02",70.945722],["2023-03-03",69.515721],["2023-03-04",69.154288],["2023-03-05",68.790002],["2023-03-06",68.387143],["2023-03-07",67.939999],["2023-03-08",67.247139],["2023-03-09",66.561424],["2023-03-10",65.717136],["2023-03-11",64.888566],["2023-03-12",64.142852],["2023-03-13",64.34571],["2023-03-14",65.362857],["2023-03-15",66.527142],["2023-03-16",67.787144],["2023-03-17",70.337144],["2023-03-18",73.405715],["2023-03-19",76.304284],["2023-03-20",78.427139],["2023-03-21",79.755708],["2023-03-22",81.11714],["2023-03-23",82.381423],["2023-03-24",82.212855],["2023-03-25",81.40857],["2023-03-26",80.242444],["2023-03-27",79.192445],["2023-03-28",77.945301],["2023-03-29",77.098159],["2023-03-30",76.468162],["2023-03-31",76.432447],["2023-04-01",76.818164],["2023-04-02",77.465718],["2023-04-03",77.671431],["2023-04-04",78.145719],["2023-04-05",78.282858],["2023-04-06",78.105713],["2023-04-07",77.80857],["2023-04-08",77.232853],["2023-04-09",76.797139],["2023-04-10",76.742855],["2023-04-11",77.241423],["2023-04-12",77.569996],["2023-04-13",78.194281],["2023-04-14",79.172851],["2023-04-15",80.089995],["2023-04-16",80.982854],["2023-04-17",81.374283],["2023-04-18",81.198569],["2023-04-19",80.94857],["2023-04-20",80.197144],["2023-04-21",78.990002],["2023-04-22",77.617144],["2023-04-23",76.33143],["2023-04-24",75.284289],["2023-04-25",74.264288],["2023-04-26",73.928572],["2023-04-27",74.274286],["2023-04-28",75.040001],["2023-04-29",76.072859],["2023-04-30",77.101427],["2023-05-01",77.839997],["2023-05-02",78.741429],["2023-05-03",79.887146],["2023-05-04",80.625717],["2023-05-05",81.882858],["2023-05-06",83.568573],["2023-05-07",85.851432],["2023-05-08",92.17143],["2023-05-09",97.387143],["2023-05-10",99.855711],["2023-05-11",100.38],["2023-05-12",99.694283],["2023-05-13",98.287139],["2023-05-14",95.759997],["2023-05-15",89.407141],["2023-05-16",84.098571],["2023-05-17",80.602859],["2023-05-18",79.024285],["2023-05-19",78.134285],["2023-05-20",77.388571],["2023-05-21",76.884282],["2023-05-22",76.314283],["2023-05-23",75.65714],["2023-05-24",74.922854],["2023-05-25",74.334284],["2023-05-26",73.928572],["2023-05-27",73.540001],["2023-05-28",73.457147],["2023-05-29",73.765719],["2023-05-30",74.020003],["2023-05-31",74.215719],["2023-06-01",74.088575],["2023-06-02",73.687143],["2023-06-03",73.295715],["2023-06-04",72.760001],["2023-06-05",71.688572],["2023-06-06",70.690001],["2023-06-07",70.564284],["2023-06-08",70.461425],["2023-06-09",70.139998],["2023-06-10",69.7],["2023-06-11",69.115712],["2023-06-12",68.842854],["2023-06-13",68.498568],["2023-06-14",67.402855],["2023-06-15",66.305714],["2023-06-16",65.615714],["2023-06-17",65.501427],["2023-06-18",65.537142],["2023-06-19",65.50286],["2023-06-20",65.678573],["2023-06-21",66.871429],["2023-06-22",68.788573],["2023-06-23",70.472858],["2023-06-24",71.891429],["2023-06-25",73.305715],["2023-06-26",74.635714],["2023-06-27",75.795713],["2023-06-28",76.062857],["2023-06-29",76.385713],["2023-06-30",76.702855],["2023-07-01",76.911428],["2023-07-02",77.162857],["2023-07-03",77.641428],["2023-07-04",78.104284],["2023-07-05",78.387141],["2023-07-06",78.197144],["2023-07-07",77.885713],["2023-07-08",77.554285],["2023-07-09",77.304282],["2023-07-10",76.992854],["2023-07-11",76.685713],["2023-07-12",76.061429],["2023-07-13",75.452857],["2023-07-14",75.154286],["2023-07-15",74.634287],["2023-07-16",74.042859],["2023-07-17",73.392857],["2023-07-18",72.552855],["2023-07-19",72.267138],["2023-07-20",72.029995],["2023-07-21",71.668569],["2023-07-22",71.648568],["2023-07-23",71.808569],["2023-07-24",71.655714],["2023-07-25",71.428574],["2023-07-26",71.348576],["2023-07-27",71.431433],["2023-07-28",71.457147],["2023-07-29",71.421434],["2023-07-30",71.23715],["2023-07-31",71.388578],["2023-08-01",71.611434],["2023-08-02",71.817146],["2023-08-03",71.748575],["2023-08-04",71.750002],["2023-08-05",71.698575],["2023-08-06",71.604286],["2023-08-07",71.529999],["2023-08-08",71.782857],["2023-08-09",71.988572],["2023-08-10",72.149998],["2023-08-11",72.21857],["2023-08-12",72.287139],["2023-08-13",72.384282],["2023-08-14",72.461426],["2023-08-15",72.262854],["2023-08-16",71.904283],["2023-08-17",71.33857],["2023-08-18",70.204286],["2023-08-19",69.031429],["2023-08-20",67.877142],["2023-08-21",66.715714],["2023-08-22",65.418574],["2023-08-23",63.888574],["2023-08-24",62.728574],["2023-08-25",62.092858],["2023-08-26",61.545715],["2023-08-27",61.025716],["2023-08-28",60.522859],["2023-08-29",60.411429],["2023-08-30",60.819999],["2023-08-31",61.064285],["2023-09-01",61.082856],["2023-09-02",61.057141],["2023-09-03",61.035712],["2023-09-04",61.009997],["2023-09-05",60.734283],["2023-09-06",60.488568],["2023-09-07",60.452852],["2023-09-08",60.792852],["2023-09-09",61.17714],["2023-09-10",61.504283],["2023-09-11",61.809995],["2023-09-12",62.142852],["2023-09-13",62.315708],["2023-09-14",62.489994],["2023-09-15",62.595711],["2023-09-16",62.70714],["2023-09-17",62.879997],["2023-09-18",63.287141],["2023-09-19",63.561427],["2023-09-20",63.578573],["2023-09-21",63.40286],["2023-09-22",63.174287],["2023-09-23",62.944287],["2023-09-24",62.637147],["2023-09-25",61.931432],["2023-09-26",61.325717],["2023-09-27",60.872859],["2023-09-28",60.660001],["2023-09-29",60.588572],["2023-09-30",60.495712],["2023-10-01",60.494282],["2023-10-02",60.969998],["2023-10-03",61.295713],["2023-10-04",61.662855],["2023-10-05",61.94],["2023-10-06",62.195713],["2023-10-07",62.628571],["2023-10-08",62.82],["2023-10-09",62.622857],["2023-10-10",62.552857],["2023-10-11",62.274287],["2023-10-12",61.918574],["2023-10-13",61.534288],["2023-10-14",60.968573],["2023-10-15",60.574287],["2023-10-16",60.345716],["2023-10-17",60.10143],["2023-10-18",60.017143],["2023-10-19",59.981426],["2023-10-20",60.238571],["2023-10-21",60.592858],["2023-10-22",60.988571],["2023-10-23",61.611428],["2023-10-24",63.391428],["2023-10-25",65.457144],["2023-10-26",67.388573],["2023-10-27",68.815716],["2023-10-28",70.124287],["2023-10-29",71.462858],["2023-10-30",72.34143],["2023-10-31",72.091427],["2023-11-01",71.652854],["2023-11-02",71.542855],["2023-11-03",71.44571],["2023-11-04",71.801425],["2023-11-05",72.382855],["2023-11-06",73.092854],["2023-11-07",74.038571],["2023-11-08",75.258572],["2023-11-09",77.407145],["2023-11-10",80.307148],["2023-11-11",81.795719],["2023-11-12",82.691433],["2023-11-13",83.481433],["2023-11-14",83.772861],["2023-11-15",83.70286],["2023-11-16",84.042858],["2023-11-17",84.224287],["2023-11-18",85.164287],["2023-11-19",86.071431],["2023-11-20",86.668574],["2023-11-21",87.588572],["2023-11-22",88.205715],["2023-11-23",87.942859],["2023-11-24",86.72143],["2023-11-25",85.142859],["2023-11-26",83.307144],["2023-11-27",81.897146],["2023-11-28",80.545717],["2023-11-29",79.418576],["2023-11-30",77.597146],["2023-12-01",76.691431],["2023-12-02",76.265717],["2023-12-03",77.087144],["2023-12-04",78.742857],["2023-12-05",81.487143],["2023-12-06",86.174284],["2023-12-07",90.179999],["2023-12-08",93.13857],["2023-12-09",95.452854],["2023-12-10",97.189998],["2023-12-11",97.379997],["2023-12-12",96.307141],["2023-12-13",93.644284],["2023-12-14",93.951426],["2023-12-15",95.751425],["2023-12-16",98.257141],["2023-12-17",103.58429],["2023-12-18",107.02],["2023-12-19",110.60286],["2023-12-20",114.22572],["2023-12-21",116.02572],["2023-12-22",116.39715],["2023-12-23",114.11286],["2023-12-24",108.37858],["2023-12-25",104.97572],["2023-12-26",101.49286],["2023-12-27",98.204288],["2023-12-28",95.967142],["2023-12-29",92.839997],["2023-12-30",92.534281],["2023-12-31",93.539996],["2024-01-01",95.009996],["2024-01-02",95.721425],["2024-01-03",95.239998],["2024-01-04",92.922856],["2024-01-05",92.022859],["2024-01-06",90.830003],["2024-01-07",88.727143],["2024-01-08",86.884287],["2024-01-09",86.717144],["2024-01-10",86.484285],["2024-01-11",86.585713],["2024-01-12",86.604283],["2024-01-13",86.049998],["2024-01-14",86.884284],["2024-01-15",87.508571],["2024-01-16",86.421427],["2024-01-17",86.079999],["2024-01-18",85.497141],["2024-01-19",84.481426],["2024-01-20",84.278569],["2024-01-21",83.061426],["2024-01-22",81.382854],["2024-01-23",80.114282],["2024-01-24",79.061427],["2024-01-25",78.009998],["2024-01-26",77.76857],["2024-01-27",77.745711],["2024-01-28",77.63714],["2024-01-29",77.838569],["2024-01-30",78.718569],["2024-01-31",79.271426],["2024-02-01",79.955713],["2024-02-02",80.292858],["2024-02-03",80.202858],["2024-02-04",80.755715],["2024-02-05",80.321431],["2024-02-06",79.41286],["2024-02-07",78.690002],["2024-02-08",78.644287],["2024-02-09",79.058572],["2024-02-10",79.642859],["2024-02-11",79.620003],["2024-02-12",80.687144],["2024-02-13",82.522857],["2024-02-14",84.464287],["2024-02-15",85.638571],["2024-02-16",85.744284],["2024-02-17",85.711427],["2024-02-18",85.51857],["2024-02-19",85.275714],["2024-02-20",84.44],["2024-02-21",83.337142],["2024-02-22",82.458572],["2024-02-23",82.164286],["2024-02-24",82.004286],["2024-02-25",81.937143],["2024-02-26",81.911429],["2024-02-27",83.111428],["2024-02-28",85.191428],["2024-02-29",88.218572],["2024-03-01",91.647145],["2024-03-02",94.928572],["2024-03-03",98.035715],["2024-03-04",102.03714],["2024-03-05",105.62714],["2024-03-06",108.02286],["2024-03-07",109.24857],["2024-03-08",110.32714],["2024-03-09",111.62857],["2024-03-10",113.23],["2024-03-11",114.06],["2024-03-12",114.40715],["2024-03-13",115.31857],["2024-03-14",115.56],["2024-03-15",114.76715],["2024-03-16",113.88572],["2024-03-17",112.32],["2024-03-18",110.63857],["2024-03-19",108.19286],["2024-03-20",105.23429],["2024-03-21",103.84857],["2024-03-22",103.1],["2024-03-23",102.08714],["2024-03-24",104.21938],["2024-03-25",104.21367],["2024-03-26",105.33938],["2024-03-27",106.6351],["2024-03-28",107.45367],["2024-03-29",108.54796],["2024-03-30",109.88938],["2024-03-31",108.61],["2024-04-01",109.18714],["2024-04-02",108.27714],["2024-04-03",107.46857],["2024-04-04",106.72429],["2024-04-05",106.01143],["2024-04-06",105.40429],["2024-04-07",105.04714],["2024-04-08",105.23],["2024-04-09",106.35143],["2024-04-10",107.45143],["2024-04-11",108.63],["2024-04-12",110.54286],["2024-04-13",111.3],["2024-04-14",110.50857],["2024-04-15",109.9],["2024-04-16",108.99],["2024-04-17",107.59714],["2024-04-18",106.23],["2024-04-19",104.19142],["2024-04-20",108.28857],["2024-04-21",111.46285],["2024-04-22",107.51],["2024-04-23",104.25857],["2024-04-24",102.15714],["2024-04-25",96.024284],["2024-04-26",89.315713],["2024-04-27",77.044283],["2024-04-28",66.731427],["2024-04-29",62.71857],["2024-04-30",57.997142],["2024-05-01",52.268571],["2024-05-02",50.137142],["2024-05-03",48.708571],["2024-05-04",48.175714],["2024-05-05",48.662857],["2024-05-06",49.177142],["2024-05-07",49.365713],["2024-05-08",49.792856],["2024-05-09",50.262856],["2024-05-10",50.757141],["2024-05-11",50.778571],["2024-05-12",49.92],["2024-05-13",49.361428],["2024-05-14",49.274286],["2024-05-15",49.551429],["2024-05-16",50.092858],["2024-05-17",50.422858],["2024-05-18",50.894286],["2024-05-19",51.408573],["2024-05-20",51.868573],["2024-05-21",52.804287],["2024-05-22",53.547144],["2024-05-23",53.81143],["2024-05-24",53.875715],["2024-05-25",53.984286],["2024-05-26",54.107142],["2024-05-27",54.241427],["2024-05-28",53.877142],["2024-05-29",53.554285],["2024-05-30",53.757142],["2024-05-31",54.327143],["2024-06-01",54.807144],["2024-06-02",55.037144],["2024-06-03",55.305716],["2024-06-04",55.708573],["2024-06-05",56.410001],["2024-06-06",57.321429],["2024-06-07",59.049999],["2024-06-08",62.891428],["2024-06-09",63.875714],["2024-06-10",64.438571],["2024-06-11",64.662856],["2024-06-12",64.409999],["2024-06-13",63.597143],["2024-06-14",61.818572],["2024-06-15",57.784286],["2024-06-16",56.685714],["2024-06-17",55.717142],["2024-06-18",54.957143],["2024-06-19",54.378571],["2024-06-20",53.894285],["2024-06-21",53.151428],["2024-06-22",52.484285],["2024-06-23",51.925713],["2024-06-24",51.241427],["2024-06-25",50.62857],["2024-06-26",50.105713],["2024-06-27",49.437142],["2024-06-28",48.961427],["2024-06-29",48.445713],["2024-06-30",48.06857],["2024-07-01",48.227142],["2024-07-02",48.312857],["2024-07-03",48.071429],["2024-07-04",47.66],["2024-07-05",47.295715],["2024-07-06",47.188572],["2024-07-07",47.034287],["2024-07-08",46.55],["2024-07-09",46.251428],["2024-07-10",46.278572],["2024-07-11",46.565715],["2024-07-12",46.734286],["2024-07-13",46.894286],["2024-07-14",47.238572],["2024-07-15",47.984287],["2024-07-16",48.768573],["2024-07-17",49.542858],["2024-07-18",50.181429],["2024-07-19",50.815714],["2024-07-20",51.467143],["2024-07-21",51.957142],["2024-07-22",52.247141],["2024-07-23",52.238571],["2024-07-24",52.082856],["2024-07-25",51.907141],["2024-07-26",52.124285],["2024-07-27",52.274284],["2024-07-28",52.354285],["2024-07-29",52.427142],["2024-07-30",52.384285],["2024-07-31",51.951429],["2024-08-01",51.218571],["2024-08-02",50.157143],["2024-08-03",48.728572],["2024-08-04",47.201429],["2024-08-05",44.94],["2024-08-06",43.175714],["2024-08-07",41.911428],["2024-08-08",41.3],["2024-08-09",40.997142],["2024-08-10",40.928571],["2024-08-11",40.957142],["2024-08-12",41.505713],["2024-08-13",41.894285],["2024-08-14",42.269999],["2024-08-15",42.529999],["2024-08-16",42.539999],["2024-08-17",42.641427],["2024-08-18",42.827142],["2024-08-19",43.062856],["2024-08-20",43.39],["2024-08-21",43.632857],["2024-08-22",44.384286],["2024-08-23",45.260001],["2024-08-24",45.767144],["2024-08-25",46.245716],["2024-08-26",46.780001],["2024-08-27",46.982858],["2024-08-28",46.830002],["2024-08-29",46.028573],["2024-08-30",45.04143],["2024-08-31",44.325716],["2024-09-01",43.514287],["2024-09-02",42.735715],["2024-09-03",42.151429],["2024-09-04",41.838571],["2024-09-05",41.547142],["2024-09-06",41.165713],["2024-09-07",40.662856],["2024-09-08",40.261427],["2024-09-09",40.001428],["2024-09-10",39.849999],["2024-09-11",39.647142],["2024-09-12",39.572856],["2024-09-13",39.694285],["2024-09-14",40.08857],["2024-09-15",40.467143],["2024-09-16",40.534286],["2024-09-17",40.558572],["2024-09-18",40.85],["2024-09-19",41.314286],["2024-09-20",41.790001],["2024-09-21",42.110002],["2024-09-22",42.39143],["2024-09-23",42.895716],["2024-09-24",43.31143],["2024-09-25",43.704287],["2024-09-26",44.147144],["2024-09-27",44.712858],["2024-09-28",45.330001],["2024-09-29",45.948572],["2024-09-30",46.32],["2024-10-01",46.547142],["2024-10-02",46.537143],["2024-10-03",46.168571],["2024-10-04",45.682856],["2024-10-05",45.249999],["2024-10-06",44.92],["2024-10-07",44.884286],["2024-10-08",44.942858],["2024-10-09",44.930001],["2024-10-10",44.828572],["2024-10-11",44.877144],["2024-10-12",45.271429],["2024-10-13",45.377144],["2024-10-14",45.490001],["2024-10-15",45.741429],["2024-10-16",46.432857],["2024-10-17",47.877143],["2024-10-18",48.618571],["2024-10-19",48.745715],["2024-10-20",49.015714],["2024-10-21",49.154286],["2024-10-22",49.182858],["2024-10-23",48.785715],["2024-10-24",47.855715],["2024-10-25",47.82],["2024-10-26",47.399999],["2024-10-27",46.997143],["2024-10-28",46.707142],["2024-10-29",46.737141],["2024-10-30",47.042856],["2024-10-31",47.947141],["2024-11-01",47.527141],["2024-11-02",47.644284],["2024-11-03",47.722855],["2024-11-04",47.669999],["2024-11-05",46.992856],["2024-11-06",46.751428],["2024-11-07",45.93],["2024-11-08",46.092857],["2024-11-09",46.360001],["2024-11-10",47.028572],["2024-11-11",48.075715],["2024-11-12",50.014287],["2024-11-13",51.564287],["2024-11-14",53.198573],["2024-11-15",54.734287],["2024-11-16",56.507144],["2024-11-17",57.474286],["2024-11-18",58.185714],["2024-11-19",58.478571],["2024-11-20",58.88],["2024-11-21",59.45],["2024-11-22",60.055713],["2024-11-23",60.402856],["2024-11-24",61.037143],["2024-11-25",61.475714],["2024-11-26",61.478571],["2024-11-27",61.417142],["2024-11-28",61.062857],["2024-11-29",60.862857],["2024-11-30",60.552857],["2024-12-01",60.44],["2024-12-02",60.642857],["2024-12-03",60.787143],["2024-12-04",60.812857],["2024-12-05",61.182857],["2024-12-06",61.219999],["2024-12-07",61.489999],["2024-12-08",61.728571],["2024-12-09",61.644286],["2024-12-10",61.705715],["2024-12-11",61.992857],["2024-12-12",62.125715],["2024-12-13",62.255715],["2024-12-14",62.274286],["2024-12-15",62.425715],["2024-12-16",62.58],["2024-12-17",63.025714],["2024-12-18",63.015715],["2024-12-19",62.487143],["2024-12-20",61.864286],["2024-12-21",61.187143],["2024-12-22",60.231428],["2024-12-23",59.27],["2024-12-24",58.328571],["2024-12-25",57.778571],["2024-12-26",57.322858],["2024-12-27",57.021429],["2024-12-28",56.62143],["2024-12-29",56.405715],["2024-12-30",56.165715],["2024-12-31",55.795715],["2025-01-01",55.271429],["2025-01-02",55.087144],["2025-01-03",55.111429],["2025-01-04",55.304287],["2025-01-05",55.527144],["2025-01-06",56.074286],["2025-01-07",56.632858],["2025-01-08",56.807143],["2025-01-09",56.642858],["2025-01-10",56.411428],["2025-01-11",56.118571],["2025-01-12",55.802857],["2025-01-13",55.16],["2025-01-14",54.771429],["2025-01-15",54.905714],["2025-01-16",55.364286],["2025-01-17",56.070001],["2025-01-18",56.814286],["2025-01-19",57.63],["2025-01-20",58.631428],["2025-01-21",59.394286],["2025-01-22",60.007143],["2025-01-23",60.285715],["2025-01-24",60.431429],["2025-01-25",60.502858],["2025-01-26",60.495716],["2025-01-27",60.244288],["2025-01-28",60.161431],["2025-01-29",60.06143],["2025-01-30",60.36143],["2025-01-31",60.428573],["2025-02-01",60.345716],["2025-02-02",60.025716],["2025-02-03",59.758572],["2025-02-04",59.51],["2025-02-05",59.138572],["2025-02-06",58.51],["2025-02-07",57.947143],["2025-02-08",57.458571],["2025-02-09",56.994285],["2025-02-10",56.571428],["2025-02-11",55.95],["2025-02-12",55.387143],["2025-02-13",54.862856],["2025-02-14",54.411428],["2025-02-15",54.082856],["2025-02-16",53.954285],["2025-02-17",53.881428],["2025-02-18",53.757143],["2025-02-19",53.724286],["2025-02-20",53.825715],["2025-02-21",53.894286],["2025-02-22",53.85],["2025-02-23",53.877143],["2025-02-24",54.228572],["2025-02-25",54.074285],["2025-02-26",53.692857],["2025-02-27",52.984285],["2025-02-28",51.945713],["2025-03-01",51.257142],["2025-03-02",50.792856],["2025-03-03",50.272856],["2025-03-04",49.781428],["2025-03-05",49.817143],["2025-03-06",50.188571],["2025-03-07",50.665715],["2025-03-08",50.738572],["2025-03-09",50.350001],["2025-03-10",49.425715],["2025-03-11",49.024287],["2025-03-12",48.430001],["2025-03-13",47.658572],["2025-03-14",47.165715],["2025-03-15",46.908572],["2025-03-16",46.794286],["2025-03-17",47.001429],["2025-03-18",47.115714],["2025-03-19",47.221429],["2025-03-20",47.468572],["2025-03-21",47.552858],["2025-03-22",47.551429],["2025-03-23",47.652858],["2025-03-24",47.872858],["2025-03-25",48.197144],["2025-03-26",48.504286],["2025-03-27",48.592857],["2025-03-28",48.567143],["2025-03-29",48.38],["2025-03-30",48.114286],["2025-03-31",47.695714],["2025-04-01",47.397143],["2025-04-02",47.068571],["2025-04-03",46.677143],["2025-04-04",46.532857],["2025-04-05",46.351429],["2025-04-06",45.865714],["2025-04-07",45.124285],["2025-04-08",44.332857],["2025-04-09",43.425714],["2025-04-10",42.875714],["2025-04-11",42.381428],["2025-04-12",42.22],["2025-04-13",42.411428],["2025-04-14",42.92],["2025-04-15",43.364286],["2025-04-16",43.784286],["2025-04-17",44.057143],["2025-04-18",44.234286],["2025-04-19",44.255715],["2025-04-20",44.22],["2025-04-21",44.354286],["2025-04-22",44.631429],["2025-04-23",45.274286],["2025-04-24",45.925715],["2025-04-25",46.568571],["2025-04-26",47.221429],["2025-04-27",47.897144],["2025-04-28",48.408572],["2025-04-29",48.785714],["2025-04-30",48.842857],["2025-05-01",48.945714],["2025-05-02",49.124286],["2025-05-03",49.272857],["2025-05-04",49.591428],["2025-05-05",49.794285],["2025-05-06",49.987143],["2025-05-07",50.392857],["2025-05-08",50.958571],["2025-05-09",51.682857],["2025-05-10",52.458572],["2025-05-11",53.120001],["2025-05-12",53.857143],["2025-05-13",54.652858],["2025-05-14",55.200001],["2025-05-15",55.408572],["2025-05-16",55.477144],["2025-05-17",55.511429],["2025-05-18",55.367144],["2025-05-19",55.254287],["2025-05-20",55.188572],["2025-05-21",55.327143],["2025-05-22",55.794286],["2025-05-23",56.07],["2025-05-24",56.248571],["2025-05-25",56.495714],["2025-05-26",56.864286],["2025-05-27",57.098572],["2025-05-28",57.13],["2025-05-29",56.852857],["2025-05-30",56.482857],["2025-05-31",55.818572],["2025-06-01",55.252857],["2025-06-02",54.571429],["2025-06-03",53.957143],["2025-06-04",53.378572],["2025-06-05",52.775715],["2025-06-06",52.337144],["2025-06-07",52.405715],["2025-06-08",52.474287],["2025-06-09",52.651429],["2025-06-10",52.924286],["2025-06-11",53.201428],["2025-06-12",53.44],["2025-06-13",53.528571],["2025-06-14",53.572857],["2025-06-15",53.574285],["2025-06-16",53.578571],["2025-06-17",53.378571],["2025-06-18",53.134286],["2025-06-19",52.985714],["2025-06-20",52.998572],["2025-06-21",52.845715],["2025-06-22",52.575715],["2025-06-23",52.235715],["2025-06-24",52.217144],["2025-06-25",52.364286],["2025-06-26",52.577144],["2025-06-27",52.765715],["2025-06-28",53.062858],["2025-06-29",53.991429],["2025-06-30",54.994286],["2025-07-01",55.647143],["2025-07-02",56.290001],["2025-07-03",57.022857],["2025-07-04",57.724285],["2025-07-05",58.371428],["2025-07-06",58.574285],["2025-07-07",58.644285],["2025-07-08",58.802857],["2025-07-09",58.922856],["2025-07-10",59.141428],["2025-07-11",59.848571],["2025-07-12",60.08],["2025-07-13",60.174287],["2025-07-14",60.468572],["2025-07-15",60.465715],["2025-07-16",60.505715],["2025-07-17",60.378572],["2025-07-18",59.822857],["2025-07-19",59.721428],["2025-07-20",59.707142],["2025-07-21",59.478572],["2025-07-22",59.567143],["2025-07-23",59.567144],["2025-07-24",59.527143],["2025-07-25",59.410001],["2025-07-26",59.301429],["2025-07-27",59.250001],["2025-07-28",59.204286],["2025-07-29",59.118572],["2025-07-30",58.985714],["2025-07-31",58.835714],["2025-08-01",58.545715],["2025-08-02",58.242858],["2025-08-03",57.887143],["2025-08-04",57.588572],["2025-08-05",57.255714],["2025-08-06",56.997143],["2025-08-07",56.878571],["2025-08-08",57.011428],["2025-08-09",57.167143],["2025-08-10",57.382857],["2025-08-11",57.684286],["2025-08-12",57.948572],["2025-08-13",58.277144],["2025-08-14",58.444287],["2025-08-15",58.438572],["2025-08-16",58.445715],["2025-08-17",58.395715],["2025-08-18",58.062858],["2025-08-19",57.724287],["2025-08-20",57.222858],["2025-08-21",56.71],["2025-08-22",56.418572],["2025-08-23",56.242857],["2025-08-24",55.975714],["2025-08-25",55.669999],["2025-08-26",55.344285],["2025-08-27",55.167142],["2025-08-28",55.097142],["2025-08-29",54.765714],["2025-08-30",54.271428],["2025-08-31",53.9],["2025-09-01",53.715714],["2025-09-02",53.784286],["2025-09-03",53.821428],["2025-09-04",53.742856],["2025-09-05",53.622857],["2025-09-06",53.448571],["2025-09-07",53.23],["2025-09-08",53.065714],["2025-09-09",52.762857],["2025-09-10",52.45],["2025-09-11",52.285715],["2025-09-12",52.455714],["2025-09-13",52.817142],["2025-09-14",53.138571],["2025-09-15",53.371428],["2025-09-16",53.637142],["2025-09-17",53.884285],["2025-09-18",53.965714],["2025-09-19",53.655714],["2025-09-20",53.257143],["2025-09-21",52.91],["2025-09-22",52.431428],["2025-09-23",51.861428],["2025-09-24",51.284285],["2025-09-25",50.664285],["2025-09-26",50.227143],["2025-09-27",49.838572],["2025-09-28",49.46],["2025-09-29",49.432858],["2025-09-30",49.512858],["2025-10-01",49.651429],["2025-10-02",49.755715],["2025-10-03",50.084286],["2025-10-04",50.501428],["2025-10-05",50.934285],["2025-10-06",51.232857],["2025-10-07",51.432857],["2025-10-08",51.478571],["2025-10-09",51.627142],["2025-10-10",51.522857],["2025-10-11",50.877143],["2025-10-12",50.208572],["2025-10-13",49.641429],["2025-10-14",48.955714],["2025-10-15",48.3],["2025-10-16",47.72],["2025-10-17",47.13],["2025-10-18",46.99],["2025-10-19",46.888571],["2025-10-20",46.795714],["2025-10-21",46.812856],["2025-10-22",46.768571],["2025-10-23",46.771429],["2025-10-24",47],["2025-10-25",47.261428],["2025-10-26",47.562857],["2025-10-27",47.845714],["2025-10-28",48.118572],["2025-10-29",48.145714],["2025-10-30",47.721429],["2025-10-31",47.252858],["2025-11-01",46.781429],["2025-11-02",46.227143],["2025-11-03",45.372857],["2025-11-04",44.36],["2025-11-05",43.641429],["2025-11-06",43.275714],["2025-11-07",42.825715],["2025-11-08",42.377143],["2025-11-09",41.952857],["2025-11-10",41.861429],["2025-11-11",41.907143],["2025-11-12",41.948571],["2025-11-13",42.021429],["2025-11-14",41.861428],["2025-11-15",41.618571],["2025-11-16",41.305714],["2025-11-17",40.762857],["2025-11-18",40.164285],["2025-11-19",39.565714],["2025-11-20",38.911428],["2025-11-21",38.195714],["2025-11-22",37.514286],["2025-11-23",37.004286],["2025-11-24",36.580001],["2025-11-25",36.304286],["2025-11-26",36.127143],["2025-11-27",36.277143],["2025-11-28",36.774286],["2025-11-29",37.255714],["2025-11-30",37.632857],["2025-12-01",37.674285],["2025-12-02",37.871428],["2025-12-03",38.278571],["2025-12-04",38.394286],["2025-12-05",38.385714],["2025-12-06",38.32],["2025-12-07",38.231428],["2025-12-08",38.521428],["2025-12-09",38.665714],["2025-12-10",38.625714],["2025-12-11",38.508571],["2025-12-12",38.575714],["2025-12-13",38.651428],["2025-12-14",38.68],["2025-12-15",38.557143],["2025-12-16",38.317143],["2025-12-17",38.015714],["2025-12-18",37.782857],["2025-12-19",37.532857],["2025-12-20",37.408571],["2025-12-21",37.332857],["2025-12-22",37.381429],["2025-12-23",37.435714],["2025-12-24",37.458572],["2025-12-25",37.514286],["2025-12-26",37.541429],["2025-12-27",37.488571],["2025-12-28",37.451429],["2025-12-29",37.391428],["2025-12-30",37.398572],["2025-12-31",37.464286],["2026-01-01",37.477143],["2026-01-02",37.555715],["2026-01-03",37.718572],["2026-01-04",37.941429],["2026-01-05",38.250001],["2026-01-06",38.59],["2026-01-07",38.811429],["2026-01-08",39.022857],["2026-01-09",39.18],["2026-01-10",39.268572],["2026-01-11",39.291428],["2026-01-12",39.241429],["2026-01-13",39.258571],["2026-01-14",39.581429],["2026-01-15",39.965714],["2026-01-16",40.26],["2026-01-17",40.568571],["2026-01-18",40.842857],["2026-01-19",40.937143],["2026-01-20",40.82],["2026-01-21",40.397143],["2026-01-22",40.008572],["2026-01-23",39.821429],["2026-01-24",39.64],["2026-01-25",39.402858],["2026-01-26",39.277143],["2026-01-27",39.312857],["2026-01-28",39.507143],["2026-01-29",39.48],["2026-01-30",39.078571],["2026-01-31",38.588571],["2026-02-01",37.955714],["2026-02-02",37.312857],["2026-02-03",36.634286],["2026-02-04",35.725714],["2026-02-05",34.599999],["2026-02-06",33.621428],["2026-02-07",33.071428],["2026-02-08",33.122857],["2026-02-09",33.195714],["2026-02-10",33.207142],["2026-02-11",33.252857],["2026-02-12",33.645714],["2026-02-13",34.161429],["2026-02-14",34.48],["2026-02-15",34.417143],["2026-02-16",34.297143],["2026-02-17",34.205714],["2026-02-18",34.192858],["2026-02-19",34.042858],["2026-02-20",33.43],["2026-02-21",32.712857],["2026-02-22",31.971429],["2026-02-23",31.154286],["2026-02-24",30.267142],["2026-02-25",29.609999],["2026-02-26",29.21],["2026-02-27",29.155714],["2026-02-28",28.974286],["2026-03-01",28.904286],["2026-03-02",29.031429],["2026-03-03",29.298572],["2026-03-04",29.574286],["2026-03-05",29.83],["2026-03-06",29.997144],["2026-03-07",30.144286],["2026-03-08",30.157143],["2026-03-09",30.174286],["2026-03-10",30.300001],["2026-03-11",30.22143],["2026-03-12",30.081429],["2026-03-13",30.214286],["2026-03-14",30.402858],["2026-03-15",30.681429],["2026-03-16",31.037143],["2026-03-17",31.3],["2026-03-18",31.472857],["2026-03-19",31.484286],["2026-03-20",31.431429],["2026-03-21",31.78],["2026-03-22",31.962857],["2026-03-23",32.07],["2026-03-24",32.18],["2026-03-25",32.441429],["2026-03-26",32.762857],["2026-03-27",32.875714],["2026-03-28",32.592857],["2026-03-29",32.434286],["2026-03-30",32.267144],["2026-03-31",32.065716],["2026-04-01",31.880001],["2026-04-02",31.688572],["2026-04-03",31.565715],["2026-04-04",31.447143],["2026-04-05",31.328572],["2026-04-06",31.304286],["2026-04-07",31.23],["2026-04-08",31.268572],["2026-04-09",31.4],["2026-04-10",31.698572],["2026-04-11",32.081429],["2026-04-12",32.355715],["2026-04-13",32.508572],["2026-04-14",32.877143],["2026-04-15",33.055715],["2026-04-16",33.277144],["2026-04-17",33.554287],["2026-04-18",33.905715],["2026-04-19",34.275716],["2026-04-20",34.625715],["2026-04-21",34.844287],["2026-04-22",35.225715],["2026-04-23",35.572858],["2026-04-24",35.775714],["2026-04-25",35.841429],["2026-04-26",36.021429],["2026-04-27",36.187143],["2026-04-28",36.22],["2026-04-29",36.112857],["2026-04-30",35.985714],["2026-05-01",35.985715],["2026-05-02",36.155714],["2026-05-03",36.321428],["2026-05-04",36.577143],["2026-05-05",37.007143],["2026-05-06",37.47],["2026-05-07",37.89],["2026-05-08",38.157143],["2026-05-09",38.332857],["2026-05-10",38.524286],["2026-05-11",38.632857],["2026-05-12",38.62],["2026-05-13",38.53],["2026-05-14",38.504285],["2026-05-15",38.457142],["2026-05-16",38.134285],["2026-05-17",37.75],["2026-05-18",37.292857],["2026-05-19",36.858571],["2026-05-20",36.485714],["2026-05-21",36.14],["2026-05-22",35.821429],["2026-05-23",35.617143],["2026-05-24",35.525715],["2026-05-25",35.555715],["2026-05-26",35.538572],["2026-05-27",35.425715],["2026-05-28",35.152858],["2026-05-29",34.882857],["2026-05-30",34.698572],["2026-05-31",34.428572],["2026-06-01",34.025715],["2026-06-02",33.46],["2026-06-03",32.808572],["2026-06-04",32.105715],["2026-06-05",31.32],["2026-06-06",30.484286],["2026-06-07",29.721429],["2026-06-08",29.134285],["2026-06-09",28.701428],["2026-06-10",28.371428],["2026-06-11",28.30857],["2026-06-12",28.418571],["2026-06-13",28.619999],["2026-06-14",29.241428],["2026-06-15",29.907142],["2026-06-16",30.627142],["2026-06-17",31.338571],["2026-06-18",31.858571],["2026-06-19",32.264285],["2026-06-20",32.704286],["2026-06-21",32.679999],["2026-06-22",32.545713],["2026-06-23",32.307142],["2026-06-24",32.048571],["2026-06-25",31.814285],["2026-06-26",31.587142],["2026-06-27",31.074286],["2026-06-28",30.481429],["2026-06-29",29.875715],["2026-06-30",29.325715],["2026-07-01",28.877144],["2026-07-02",28.628572],["2026-07-03",28.494287],["2026-07-04",28.637143],["2026-07-05",28.832858],["2026-07-06",29.054286],["2026-07-07",29.362858],["2026-07-08",29.561429],["2026-07-09",29.668572],["2026-07-10",29.805714],["2026-07-11",29.940001],["2026-07-12",30.245715],["2026-07-13",30.427143],["2026-07-14",30.632857],["2026-07-15",31.032857],["2026-07-16",31.378571],["2026-07-17",31.571428],["2026-07-18",31.765714],["2026-07-19",31.805713],["2026-07-20",31.952856],["2026-07-21",32.148571],["2026-07-22",32.232857],["2026-07-23",32.299999],["2026-07-24",32.377142],["2026-07-25",32.372856],["2026-07-26",32.409999],["2026-07-27",32.464285],["2026-07-28",32.309999],["2026-07-29",32.201427],["2026-07-30",32.171428],["2026-07-31",32.141428],["2026-08-01",32.101428],["2026-08-02",32.012857],["2026-08-03",31.89],["2026-08-04",31.92],["2026-08-05",31.945714],["2026-08-06",31.96],["2026-08-07",32.038571],["2026-08-08",32.165714],["2026-08-09",32.237143],["2026-08-10",32.288571],["2026-08-11",32.241428],["2026-08-12",32.152857],["2026-08-13",32.037143],["2026-08-14",31.861428],["2026-08-15",31.681428],["2026-08-16",31.54],["2026-08-17",31.471429],["2026-08-18",31.502857],["2026-08-19",31.664286],["2026-08-20",32.214286],["2026-08-21",33.202857],["2026-08-22",34.241428],["2026-08-23",35.312856],["2026-08-24",36.418571],["2026-08-25",37.568571],["2026-08-26",38.532856],["2026-08-27",39.184285],["2026-08-28",39.411428],["2026-08-29",39.502857],["2026-08-30",39.595715],["2026-08-31",39.6],["2026-09-01",39.488572],["2026-09-02",39.385715],["2026-09-03",39.352858],["2026-09-04",39.441429],["2026-09-05",39.568572],["2026-09-06",39.6],["2026-09-07",39.604286],["2026-09-08",39.574286],["2026-09-09",39.621429],["2026-09-10",39.444286],["2026-09-11",39.155715],["2026-09-12",38.905715],["2026-09-13",38.707144],["2026-09-14",38.612857],["2026-09-15",38.481428],["2026-09-16",38.26],["2026-09-17",38.177143],["2026-09-18",38.294286],["2026-09-19",38.422857],["2026-09-20",39.320292],["2026-09-21",39.320422],["2026-09-22",39.781953]]}