{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:09:10.806Z","key":"hr30","label":"Hashrate, 30-day average","unit":"EH/s","from":"2013-04-14","to":"2026-09-22","points":4910,"data":[["2013-04-14",0.0001],["2013-04-15",0.0001],["2013-04-16",0.0001],["2013-04-17",0.0001],["2013-04-18",0.0001],["2013-04-19",0.0001],["2013-04-20",0.0001],["2013-04-21",0.0001],["2013-04-22",0.0001],["2013-04-23",0.0001],["2013-04-24",0.0001],["2013-04-25",0.0001],["2013-04-26",0.0001],["2013-04-27",0.0001],["2013-04-28",0.0001],["2013-04-29",0.0001],["2013-04-30",0.0001],["2013-05-01",0.0001],["2013-05-02",0.0001],["2013-05-03",0.0001],["2013-05-04",0.0001],["2013-05-05",0.0001],["2013-05-06",0.0001],["2013-05-07",0.0001],["2013-05-08",0.0001],["2013-05-09",0.0001],["2013-05-10",0.0001],["2013-05-11",0.0001],["2013-05-12",0.0001],["2013-05-13",0.0001],["2013-05-14",0.0001],["2013-05-15",0.0001],["2013-05-16",0.0001],["2013-05-17",0.0001],["2013-05-18",0.0001],["2013-05-19",0.0001],["2013-05-20",0.0001],["2013-05-21",0.0001],["2013-05-22",0.0001],["2013-05-23",0.0001],["2013-05-24",0.0001],["2013-05-25",0.0001],["2013-05-26",0.0001],["2013-05-27",0.0001],["2013-05-28",0.0001],["2013-05-29",0.0001],["2013-05-30",0.0001],["2013-05-31",0.0001],["2013-06-01",0.0001],["2013-06-02",0.0001],["2013-06-03",0.0001],["2013-06-04",0.0001],["2013-06-05",0.0001],["2013-06-06",0.0001],["2013-06-07",0.0001],["2013-06-08",0.0001],["2013-06-09",0.0001],["2013-06-10",0.0001],["2013-06-11",0.0001],["2013-06-12",0.0001],["2013-06-13",0.00010333333],["2013-06-14",0.00010333333],["2013-06-15",0.00010333333],["2013-06-16",0.00010333333],["2013-06-17",0.00010333333],["2013-06-18",0.00010333333],["2013-06-19",0.00010333333],["2013-06-20",0.00010333333],["2013-06-21",0.00010333333],["2013-06-22",0.00010666667],["2013-06-23",0.00011],["2013-06-24",0.00011333333],["2013-06-25",0.00011333333],["2013-06-26",0.00011666667],["2013-06-27",0.00012],["2013-06-28",0.00012333333],["2013-06-29",0.00012666667],["2013-06-30",0.00013],["2013-07-01",0.00013333333],["2013-07-02",0.00013666667],["2013-07-03",0.00014],["2013-07-04",0.00014333333],["2013-07-05",0.00014666667],["2013-07-06",0.00015],["2013-07-07",0.00015333333],["2013-07-08",0.00015666667],["2013-07-09",0.00016],["2013-07-10",0.00016333333],["2013-07-11",0.00016666667],["2013-07-12",0.00017],["2013-07-13",0.00017],["2013-07-14",0.00017333333],["2013-07-15",0.00017666667],["2013-07-16",0.00018],["2013-07-17",0.00018333333],["2013-07-18",0.00018666667],["2013-07-19",0.00019],["2013-07-20",0.00019333333],["2013-07-21",0.00019666667],["2013-07-22",0.0002],["2013-07-23",0.0002],["2013-07-24",0.0002],["2013-07-25",0.00020333333],["2013-07-26",0.00020333333],["2013-07-27",0.00020333333],["2013-07-28",0.00020666667],["2013-07-29",0.00021],["2013-07-30",0.00021333333],["2013-07-31",0.00021666667],["2013-08-01",0.00022],["2013-08-02",0.00022333333],["2013-08-03",0.00022666667],["2013-08-04",0.00023],["2013-08-05",0.00023333333],["2013-08-06",0.00023666667],["2013-08-07",0.00024333333],["2013-08-08",0.00024666667],["2013-08-09",0.00025333333],["2013-08-10",0.00026],["2013-08-11",0.00026666667],["2013-08-12",0.00027333333],["2013-08-13",0.00028],["2013-08-14",0.00028666667],["2013-08-15",0.00029333333],["2013-08-16",0.0003],["2013-08-17",0.00030666667],["2013-08-18",0.00031666667],["2013-08-19",0.00032666667],["2013-08-20",0.00033666667],["2013-08-21",0.00034333333],["2013-08-22",0.00035333333],["2013-08-23",0.00036333333],["2013-08-24",0.00037333333],["2013-08-25",0.00038333333],["2013-08-26",0.00039333333],["2013-08-27",0.0004],["2013-08-28",0.00040666667],["2013-08-29",0.00041666667],["2013-08-30",0.00042666667],["2013-08-31",0.00044],["2013-09-01",0.00045333333],["2013-09-02",0.00046666667],["2013-09-03",0.00048],["2013-09-04",0.00049],["2013-09-05",0.00050333333],["2013-09-06",0.00051666667],["2013-09-07",0.00053333333],["2013-09-08",0.00054],["2013-09-09",0.00055],["2013-09-10",0.00056666667],["2013-09-11",0.00058],["2013-09-12",0.00059666667],["2013-09-13",0.00061333333],["2013-09-14",0.00063],["2013-09-15",0.00065],["2013-09-16",0.00067],["2013-09-17",0.00068333333],["2013-09-18",0.0007],["2013-09-19",0.00071333333],["2013-09-20",0.00073333333],["2013-09-21",0.00075333333],["2013-09-22",0.00077333333],["2013-09-23",0.00079333333],["2013-09-24",0.00081666667],["2013-09-25",0.00084],["2013-09-26",0.00086666667],["2013-09-27",0.00089],["2013-09-28",0.00091333333],["2013-09-29",0.00093666667],["2013-09-30",0.00095666667],["2013-10-01",0.00097333333],["2013-10-02",0.00099666667],["2013-10-03",0.00102],["2013-10-04",0.00105],["2013-10-05",0.00107],["2013-10-06",0.0010966667],["2013-10-07",0.00112],["2013-10-08",0.00115],["2013-10-09",0.0011766667],["2013-10-10",0.0012033333],["2013-10-11",0.0012366667],["2013-10-12",0.0012633333],["2013-10-13",0.0013],["2013-10-14",0.00134],["2013-10-15",0.0013833333],["2013-10-16",0.0014333333],["2013-10-17",0.00148],["2013-10-18",0.00152],["2013-10-19",0.0015733333],["2013-10-20",0.0016366667],["2013-10-21",0.0016866667],["2013-10-22",0.0017433333],["2013-10-23",0.0018166667],["2013-10-24",0.0018766667],["2013-10-25",0.00193],["2013-10-26",0.00199],["2013-10-27",0.0020633333],["2013-10-28",0.0021366667],["2013-10-29",0.0022066667],["2013-10-30",0.0022666667],["2013-10-31",0.00235],["2013-11-01",0.00244],["2013-11-02",0.00253],["2013-11-03",0.00261],["2013-11-04",0.00269],["2013-11-05",0.0027633333],["2013-11-06",0.0028333333],["2013-11-07",0.00292],["2013-11-08",0.00299],["2013-11-09",0.0030466667],["2013-11-10",0.00311],["2013-11-11",0.0031966667],["2013-11-12",0.00329],["2013-11-13",0.00339],["2013-11-14",0.0034566667],["2013-11-15",0.00353],["2013-11-16",0.0035933333],["2013-11-17",0.0036833333],["2013-11-18",0.00377],["2013-11-19",0.00383],["2013-11-20",0.0039033333],["2013-11-21",0.0039733333],["2013-11-22",0.0040133333],["2013-11-23",0.0040866667],["2013-11-24",0.0041666667],["2013-11-25",0.0042333333],["2013-11-26",0.0042933333],["2013-11-27",0.00434],["2013-11-28",0.0044],["2013-11-29",0.00448],["2013-11-30",0.0045366667],["2013-12-01",0.0046],["2013-12-02",0.0046866667],["2013-12-03",0.0047433333],["2013-12-04",0.0048533333],["2013-12-05",0.00493],["2013-12-06",0.0050066667],["2013-12-07",0.0051133333],["2013-12-08",0.00522],["2013-12-09",0.0053366667],["2013-12-10",0.00542],["2013-12-11",0.0055266667],["2013-12-12",0.0056133333],["2013-12-13",0.00569],["2013-12-14",0.00581],["2013-12-15",0.00595],["2013-12-16",0.0060766667],["2013-12-17",0.0062166667],["2013-12-18",0.0063533333],["2013-12-19",0.00649],["2013-12-20",0.00667],["2013-12-21",0.0067733333],["2013-12-22",0.00691],["2013-12-23",0.0070633333],["2013-12-24",0.0072266667],["2013-12-25",0.00739],["2013-12-26",0.00753],["2013-12-27",0.00772],["2013-12-28",0.00791],["2013-12-29",0.00802],["2013-12-30",0.0081633333],["2013-12-31",0.0083033333],["2014-01-01",0.0084433333],["2014-01-02",0.0086533333],["2014-01-03",0.0087333333],["2014-01-04",0.00891],["2014-01-05",0.0090433333],["2014-01-06",0.0092533333],["2014-01-07",0.00947],["2014-01-08",0.0096533333],["2014-01-09",0.0098966667],["2014-01-10",0.01013],["2014-01-11",0.01033],["2014-01-12",0.010573333],["2014-01-13",0.01079],["2014-01-14",0.010986667],["2014-01-15",0.011193333],["2014-01-16",0.011436667],["2014-01-17",0.01168],["2014-01-18",0.011833333],["2014-01-19",0.01201],["2014-01-20",0.012243333],["2014-01-21",0.012536667],["2014-01-22",0.012703333],["2014-01-23",0.012933333],["2014-01-24",0.013123333],["2014-01-25",0.013423333],["2014-01-26",0.01367],["2014-01-27",0.01386],["2014-01-28",0.014196667],["2014-01-29",0.01443],["2014-01-30",0.014643333],["2014-01-31",0.014923333],["2014-02-01",0.015186667],["2014-02-02",0.01557],["2014-02-03",0.01586],["2014-02-04",0.0162],["2014-02-05",0.016363333],["2014-02-06",0.016606667],["2014-02-07",0.016986667],["2014-02-08",0.01721],["2014-02-09",0.017516667],["2014-02-10",0.01768],["2014-02-11",0.017856667],["2014-02-12",0.01809],["2014-02-13",0.018366667],["2014-02-14",0.01867],["2014-02-15",0.018963333],["2014-02-16",0.01921],["2014-02-17",0.01961],["2014-02-18",0.019896667],["2014-02-19",0.020246667],["2014-02-20",0.020706667],["2014-02-21",0.021123333],["2014-02-22",0.02136],["2014-02-23",0.021773333],["2014-02-24",0.02203],["2014-02-25",0.022426667],["2014-02-26",0.02271],["2014-02-27",0.023036667],["2014-02-28",0.02346],["2014-03-01",0.023933333],["2014-03-02",0.024196667],["2014-03-03",0.024436667],["2014-03-04",0.02466],["2014-03-05",0.024933333],["2014-03-06",0.025253333],["2014-03-07",0.025723333],["2014-03-08",0.026086667],["2014-03-09",0.026356667],["2014-03-10",0.026823333],["2014-03-11",0.026963333],["2014-03-12",0.027433333],["2014-03-13",0.0279],["2014-03-14",0.028323333],["2014-03-15",0.02849],["2014-03-16",0.028886667],["2014-03-17",0.029256667],["2014-03-18",0.029586667],["2014-03-19",0.02977],["2014-03-20",0.030076667],["2014-03-21",0.030473333],["2014-03-22",0.030736667],["2014-03-23",0.03103],["2014-03-24",0.03175],["2014-03-25",0.03212],["2014-03-26",0.032556667],["2014-03-27",0.03289],["2014-03-28",0.033473333],["2014-03-29",0.033963333],["2014-03-30",0.034436667],["2014-03-31",0.03457],["2014-04-01",0.03516],["2014-04-02",0.03567],["2014-04-03",0.03639],["2014-04-04",0.03714],["2014-04-05",0.037773333],["2014-04-06",0.038253333],["2014-04-07",0.03874],["2014-04-08",0.039203333],["2014-04-09",0.039423333],["2014-04-10",0.04013],["2014-04-11",0.040623333],["2014-04-12",0.041196667],["2014-04-13",0.041703333],["2014-04-14",0.04265],["2014-04-15",0.043433333],["2014-04-16",0.044086667],["2014-04-17",0.04455],["2014-04-18",0.045296667],["2014-04-19",0.046033333],["2014-04-20",0.046623333],["2014-04-21",0.04739],["2014-04-22",0.04822],["2014-04-23",0.048416667],["2014-04-24",0.049066667],["2014-04-25",0.049483333],["2014-04-26",0.05025],["2014-04-27",0.050706667],["2014-04-28",0.051306667],["2014-04-29",0.051613333],["2014-04-30",0.052456667],["2014-05-01",0.052776667],["2014-05-02",0.053713333],["2014-05-03",0.05421],["2014-05-04",0.054416667],["2014-05-05",0.054776667],["2014-05-06",0.05489],["2014-05-07",0.05587],["2014-05-08",0.05646],["2014-05-09",0.05731],["2014-05-10",0.05792],["2014-05-11",0.05872],["2014-05-12",0.05909],["2014-05-13",0.05966],["2014-05-14",0.060153333],["2014-05-15",0.060396667],["2014-05-16",0.061046667],["2014-05-17",0.062113333],["2014-05-18",0.062876667],["2014-05-19",0.063556667],["2014-05-20",0.064186667],["2014-05-21",0.064713333],["2014-05-22",0.06527],["2014-05-23",0.066023333],["2014-05-24",0.066483333],["2014-05-25",0.06723],["2014-05-26",0.067916667],["2014-05-27",0.068773333],["2014-05-28",0.069073333],["2014-05-29",0.070256667],["2014-05-30",0.070683333],["2014-05-31",0.07177],["2014-06-01",0.071973333],["2014-06-02",0.072866667],["2014-06-03",0.074303333],["2014-06-04",0.075416667],["2014-06-05",0.076866667],["2014-06-06",0.077043333],["2014-06-07",0.077606667],["2014-06-08",0.078436667],["2014-06-09",0.07882],["2014-06-10",0.07948],["2014-06-11",0.080683333],["2014-06-12",0.081283333],["2014-06-13",0.08226],["2014-06-14",0.083236667],["2014-06-15",0.084186667],["2014-06-16",0.085293333],["2014-06-17",0.086396667],["2014-06-18",0.087416667],["2014-06-19",0.088406667],["2014-06-20",0.089526667],["2014-06-21",0.09112],["2014-06-22",0.09278],["2014-06-23",0.094433333],["2014-06-24",0.09584],["2014-06-25",0.097223333],["2014-06-26",0.098683333],["2014-06-27",0.10015667],["2014-06-28",0.10158667],["2014-06-29",0.10320667],["2014-06-30",0.10448],["2014-07-01",0.1055],["2014-07-02",0.1062],["2014-07-03",0.10663667],["2014-07-04",0.10740333],["2014-07-05",0.10893],["2014-07-06",0.11044333],["2014-07-07",0.11172667],["2014-07-08",0.11289333],["2014-07-09",0.11442667],["2014-07-10",0.11599667],["2014-07-11",0.11687],["2014-07-12",0.11839667],["2014-07-13",0.11943667],["2014-07-14",0.12084],["2014-07-15",0.12128],["2014-07-16",0.12206],["2014-07-17",0.12256333],["2014-07-18",0.12396],["2014-07-19",0.12542333],["2014-07-20",0.12678667],["2014-07-21",0.12706667],["2014-07-22",0.12741667],["2014-07-23",0.12741667],["2014-07-24",0.12771],["2014-07-25",0.12764667],["2014-07-26",0.12816333],["2014-07-27",0.12857667],["2014-07-28",0.12891333],["2014-07-29",0.12948],["2014-07-30",0.12998333],["2014-07-31",0.13171],["2014-08-01",0.13274333],["2014-08-02",0.13386667],["2014-08-03",0.13510667],["2014-08-04",0.13524667],["2014-08-05",0.13496333],["2014-08-06",0.13532667],["2014-08-07",0.13603667],["2014-08-08",0.13689],["2014-08-09",0.13741667],["2014-08-10",0.13926333],["2014-08-11",0.14068667],["2014-08-12",0.14223333],["2014-08-13",0.14333],["2014-08-14",0.14417333],["2014-08-15",0.14558],["2014-08-16",0.14676],["2014-08-17",0.14701667],["2014-08-18",0.14762333],["2014-08-19",0.14901],["2014-08-20",0.15084],["2014-08-21",0.15300667],["2014-08-22",0.15545],["2014-08-23",0.15749333],["2014-08-24",0.15981],["2014-08-25",0.16086667],["2014-08-26",0.16203667],["2014-08-27",0.16419667],["2014-08-28",0.16621667],["2014-08-29",0.16842667],["2014-08-30",0.16981667],["2014-08-31",0.17223],["2014-09-01",0.17481667],["2014-09-02",0.17589],["2014-09-03",0.17773667],["2014-09-04",0.18152333],["2014-09-05",0.18433667],["2014-09-06",0.18604],["2014-09-07",0.18911667],["2014-09-08",0.19104333],["2014-09-09",0.19158333],["2014-09-10",0.19243667],["2014-09-11",0.19364],["2014-09-12",0.19575],["2014-09-13",0.19793667],["2014-09-14",0.2004],["2014-09-15",0.20284333],["2014-09-16",0.20543333],["2014-09-17",0.20835],["2014-09-18",0.21114333],["2014-09-19",0.21364667],["2014-09-20",0.21547333],["2014-09-21",0.21769333],["2014-09-22",0.21956],["2014-09-23",0.22144],["2014-09-24",0.22307667],["2014-09-25",0.22537667],["2014-09-26",0.22720333],["2014-09-27",0.22826],["2014-09-28",0.22908667],["2014-09-29",0.22990667],["2014-09-30",0.23062],["2014-10-01",0.23193333],["2014-10-02",0.23464667],["2014-10-03",0.23603333],["2014-10-04",0.23678333],["2014-10-05",0.23853],["2014-10-06",0.24148333],["2014-10-07",0.24264333],["2014-10-08",0.24327333],["2014-10-09",0.24509],["2014-10-10",0.24692],["2014-10-11",0.24878333],["2014-10-12",0.24933333],["2014-10-13",0.25094333],["2014-10-14",0.25159667],["2014-10-15",0.25157333],["2014-10-16",0.25238667],["2014-10-17",0.25258],["2014-10-18",0.25147],["2014-10-19",0.25226],["2014-10-20",0.25165333],["2014-10-21",0.25070333],["2014-10-22",0.25148333],["2014-10-23",0.25235333],["2014-10-24",0.25387667],["2014-10-25",0.25573],["2014-10-26",0.25623],["2014-10-27",0.25602],["2014-10-28",0.25774333],["2014-10-29",0.25842667],["2014-10-30",0.25983],["2014-10-31",0.26115],["2014-11-01",0.26344667],["2014-11-02",0.26494333],["2014-11-03",0.26566333],["2014-11-04",0.26684667],["2014-11-05",0.26725667],["2014-11-06",0.26677667],["2014-11-07",0.26928667],["2014-11-08",0.27080667],["2014-11-09",0.27247],["2014-11-10",0.2732],["2014-11-11",0.27454667],["2014-11-12",0.27451],["2014-11-13",0.27495333],["2014-11-14",0.27679667],["2014-11-15",0.27829333],["2014-11-16",0.27878667],["2014-11-17",0.28045333],["2014-11-18",0.28037333],["2014-11-19",0.28258333],["2014-11-20",0.28428],["2014-11-21",0.28462667],["2014-11-22",0.28392667],["2014-11-23",0.2853],["2014-11-24",0.28514],["2014-11-25",0.28585333],["2014-11-26",0.28713667],["2014-11-27",0.28685333],["2014-11-28",0.28804],["2014-11-29",0.28869333],["2014-11-30",0.28914333],["2014-12-01",0.28852333],["2014-12-02",0.28771667],["2014-12-03",0.28849],["2014-12-04",0.28618],["2014-12-05",0.28590667],["2014-12-06",0.28739667],["2014-12-07",0.28624333],["2014-12-08",0.28474],["2014-12-09",0.28533333],["2014-12-10",0.28500333],["2014-12-11",0.28480333],["2014-12-12",0.28621],["2014-12-13",0.28598667],["2014-12-14",0.28608667],["2014-12-15",0.28534667],["2014-12-16",0.28557333],["2014-12-17",0.28517667],["2014-12-18",0.28413],["2014-12-19",0.28240333],["2014-12-20",0.28189667],["2014-12-21",0.28145333],["2014-12-22",0.28169667],["2014-12-23",0.28198667],["2014-12-24",0.28241333],["2014-12-25",0.28257],["2014-12-26",0.28411],["2014-12-27",0.28489333],["2014-12-28",0.28546],["2014-12-29",0.28651],["2014-12-30",0.28673667],["2014-12-31",0.28635333],["2015-01-01",0.28782333],["2015-01-02",0.28897],["2015-01-03",0.29232667],["2015-01-04",0.29364667],["2015-01-05",0.29484667],["2015-01-06",0.29637],["2015-01-07",0.29859],["2015-01-08",0.29752],["2015-01-09",0.29791667],["2015-01-10",0.29779],["2015-01-11",0.29794],["2015-01-12",0.299],["2015-01-13",0.29890333],["2015-01-14",0.29877333],["2015-01-15",0.3002],["2015-01-16",0.30161333],["2015-01-17",0.30327333],["2015-01-18",0.30490667],["2015-01-19",0.30729667],["2015-01-20",0.30887],["2015-01-21",0.30877333],["2015-01-22",0.30901333],["2015-01-23",0.30917667],["2015-01-24",0.30800333],["2015-01-25",0.30693667],["2015-01-26",0.30610667],["2015-01-27",0.30533333],["2015-01-28",0.30495],["2015-01-29",0.30545],["2015-01-30",0.30641667],["2015-01-31",0.30566333],["2015-02-01",0.30594667],["2015-02-02",0.30541667],["2015-02-03",0.30523333],["2015-02-04",0.30252667],["2015-02-05",0.30278],["2015-02-06",0.30318667],["2015-02-07",0.30547333],["2015-02-08",0.30655333],["2015-02-09",0.30630333],["2015-02-10",0.30746667],["2015-02-11",0.30781333],["2015-02-12",0.30981],["2015-02-13",0.30965333],["2015-02-14",0.30937667],["2015-02-15",0.31042],["2015-02-16",0.31038333],["2015-02-17",0.31221667],["2015-02-18",0.31182],["2015-02-19",0.31352],["2015-02-20",0.31717667],["2015-02-21",0.31794333],["2015-02-22",0.31846333],["2015-02-23",0.32073],["2015-02-24",0.32250333],["2015-02-25",0.3234],["2015-02-26",0.32641],["2015-02-27",0.32740667],["2015-02-28",0.32793],["2015-03-01",0.32777333],["2015-03-02",0.3291],["2015-03-03",0.32998],["2015-03-04",0.3316],["2015-03-05",0.33171333],["2015-03-06",0.33300667],["2015-03-07",0.33363333],["2015-03-08",0.33353333],["2015-03-09",0.33366667],["2015-03-10",0.33412],["2015-03-11",0.33691],["2015-03-12",0.338],["2015-03-13",0.33742667],["2015-03-14",0.33732667],["2015-03-15",0.33856],["2015-03-16",0.33932],["2015-03-17",0.33829333],["2015-03-18",0.33827667],["2015-03-19",0.33849333],["2015-03-20",0.33833333],["2015-03-21",0.33698333],["2015-03-22",0.33663],["2015-03-23",0.33616],["2015-03-24",0.33684667],["2015-03-25",0.33908333],["2015-03-26",0.34062667],["2015-03-27",0.34209333],["2015-03-28",0.34314333],["2015-03-29",0.34316333],["2015-03-30",0.3432],["2015-03-31",0.34302333],["2015-04-01",0.34385333],["2015-04-02",0.34185333],["2015-04-03",0.34247],["2015-04-04",0.34280667],["2015-04-05",0.34456],["2015-04-06",0.34515],["2015-04-07",0.34455667],["2015-04-08",0.34497333],["2015-04-09",0.34401333],["2015-04-10",0.34289667],["2015-04-11",0.34298],["2015-04-12",0.34435],["2015-04-13",0.34333667],["2015-04-14",0.34591],["2015-04-15",0.3468],["2015-04-16",0.34590667],["2015-04-17",0.34717333],["2015-04-18",0.34546],["2015-04-19",0.3466],["2015-04-20",0.34770333],["2015-04-21",0.34790333],["2015-04-22",0.34891],["2015-04-23",0.34961667],["2015-04-24",0.34650333],["2015-04-25",0.34371667],["2015-04-26",0.34511667],["2015-04-27",0.34337],["2015-04-28",0.34242667],["2015-04-29",0.34280667],["2015-04-30",0.34195333],["2015-05-01",0.34089333],["2015-05-02",0.34225333],["2015-05-03",0.34104667],["2015-05-04",0.34093],["2015-05-05",0.33916],["2015-05-06",0.33923333],["2015-05-07",0.34164667],["2015-05-08",0.34038667],["2015-05-09",0.34175667],["2015-05-10",0.3412],["2015-05-11",0.33903333],["2015-05-12",0.33991],["2015-05-13",0.34132667],["2015-05-14",0.34125667],["2015-05-15",0.34121667],["2015-05-16",0.34283333],["2015-05-17",0.34192667],["2015-05-18",0.34531667],["2015-05-19",0.34509667],["2015-05-20",0.34368],["2015-05-21",0.34348667],["2015-05-22",0.34379333],["2015-05-23",0.34298],["2015-05-24",0.34183667],["2015-05-25",0.34375667],["2015-05-26",0.34237333],["2015-05-27",0.34251667],["2015-05-28",0.34308667],["2015-05-29",0.34150667],["2015-05-30",0.34402],["2015-05-31",0.34458667],["2015-06-01",0.34459333],["2015-06-02",0.34347333],["2015-06-03",0.34416333],["2015-06-04",0.34524],["2015-06-05",0.3443],["2015-06-06",0.34247333],["2015-06-07",0.34521333],["2015-06-08",0.34519333],["2015-06-09",0.34747667],["2015-06-10",0.34900667],["2015-06-11",0.34996333],["2015-06-12",0.34887],["2015-06-13",0.34714667],["2015-06-14",0.34750333],["2015-06-15",0.34834],["2015-06-16",0.34947333],["2015-06-17",0.34552],["2015-06-18",0.34668667],["2015-06-19",0.34938333],["2015-06-20",0.3494],["2015-06-21",0.34806333],["2015-06-22",0.34714],["2015-06-23",0.35057],["2015-06-24",0.35046],["2015-06-25",0.35172667],["2015-06-26",0.35260333],["2015-06-27",0.35409333],["2015-06-28",0.35403],["2015-06-29",0.35314],["2015-06-30",0.35350667],["2015-07-01",0.35384333],["2015-07-02",0.35428333],["2015-07-03",0.35504333],["2015-07-04",0.35711],["2015-07-05",0.35844333],["2015-07-06",0.3591],["2015-07-07",0.35997333],["2015-07-08",0.35919333],["2015-07-09",0.35987333],["2015-07-10",0.35900667],["2015-07-11",0.35838],["2015-07-12",0.35979],["2015-07-13",0.36013333],["2015-07-14",0.36016333],["2015-07-15",0.36003333],["2015-07-16",0.36124333],["2015-07-17",0.36287],["2015-07-18",0.36252],["2015-07-19",0.36189],["2015-07-20",0.36284333],["2015-07-21",0.36496667],["2015-07-22",0.36556],["2015-07-23",0.36598667],["2015-07-24",0.36621],["2015-07-25",0.36783333],["2015-07-26",0.36845],["2015-07-27",0.36815333],["2015-07-28",0.37050667],["2015-07-29",0.37072667],["2015-07-30",0.37243667],["2015-07-31",0.37217667],["2015-08-01",0.37429667],["2015-08-02",0.37499],["2015-08-03",0.37485333],["2015-08-04",0.37626333],["2015-08-05",0.37624667],["2015-08-06",0.37291],["2015-08-07",0.37438667],["2015-08-08",0.37354],["2015-08-09",0.37626333],["2015-08-10",0.37581667],["2015-08-11",0.37819],["2015-08-12",0.38125667],["2015-08-13",0.37959],["2015-08-14",0.38010333],["2015-08-15",0.37968333],["2015-08-16",0.38031667],["2015-08-17",0.37976333],["2015-08-18",0.38014333],["2015-08-19",0.37959667],["2015-08-20",0.38013],["2015-08-21",0.38236333],["2015-08-22",0.38389],["2015-08-23",0.38613667],["2015-08-24",0.3838],["2015-08-25",0.38458333],["2015-08-26",0.38442333],["2015-08-27",0.38596667],["2015-08-28",0.38662667],["2015-08-29",0.38736],["2015-08-30",0.39008667],["2015-08-31",0.39047667],["2015-09-01",0.39135],["2015-09-02",0.39231667],["2015-09-03",0.3928],["2015-09-04",0.39416667],["2015-09-05",0.39714],["2015-09-06",0.39876],["2015-09-07",0.39995333],["2015-09-08",0.40069333],["2015-09-09",0.40121667],["2015-09-10",0.40081],["2015-09-11",0.40226667],["2015-09-12",0.40632333],["2015-09-13",0.40644667],["2015-09-14",0.40822],["2015-09-15",0.4106],["2015-09-16",0.41372],["2015-09-17",0.41462667],["2015-09-18",0.41559667],["2015-09-19",0.41654667],["2015-09-20",0.41564333],["2015-09-21",0.41365],["2015-09-22",0.41266],["2015-09-23",0.41592],["2015-09-24",0.41772333],["2015-09-25",0.41905667],["2015-09-26",0.42068667],["2015-09-27",0.42287333],["2015-09-28",0.42342333],["2015-09-29",0.42305667],["2015-09-30",0.42675667],["2015-10-01",0.42707],["2015-10-02",0.4279],["2015-10-03",0.4274],["2015-10-04",0.42908333],["2015-10-05",0.43009333],["2015-10-06",0.43149333],["2015-10-07",0.43228667],["2015-10-08",0.43130333],["2015-10-09",0.43259667],["2015-10-10",0.43131333],["2015-10-11",0.43139667],["2015-10-12",0.43118333],["2015-10-13",0.43251333],["2015-10-14",0.43225667],["2015-10-15",0.43304],["2015-10-16",0.43471333],["2015-10-17",0.43545],["2015-10-18",0.43587],["2015-10-19",0.43572333],["2015-10-20",0.44042333],["2015-10-21",0.4408],["2015-10-22",0.44216],["2015-10-23",0.44178667],["2015-10-24",0.44115333],["2015-10-25",0.44234],["2015-10-26",0.4419],["2015-10-27",0.44354667],["2015-10-28",0.44389667],["2015-10-29",0.44396],["2015-10-30",0.4424],["2015-10-31",0.44537333],["2015-11-01",0.44581333],["2015-11-02",0.44752667],["2015-11-03",0.44875],["2015-11-04",0.44924333],["2015-11-05",0.44995333],["2015-11-06",0.45057],["2015-11-07",0.45212],["2015-11-08",0.45380667],["2015-11-09",0.45534333],["2015-11-10",0.45465],["2015-11-11",0.45495667],["2015-11-12",0.45866667],["2015-11-13",0.46236],["2015-11-14",0.46482],["2015-11-15",0.46355],["2015-11-16",0.46619333],["2015-11-17",0.47154667],["2015-11-18",0.47306333],["2015-11-19",0.47297],["2015-11-20",0.47489667],["2015-11-21",0.47878333],["2015-11-22",0.48278],["2015-11-23",0.48648667],["2015-11-24",0.48973333],["2015-11-25",0.49238333],["2015-11-26",0.494],["2015-11-27",0.50035],["2015-11-28",0.50236],["2015-11-29",0.50518667],["2015-11-30",0.50578],["2015-12-01",0.50995667],["2015-12-02",0.51449],["2015-12-03",0.51809667],["2015-12-04",0.51931333],["2015-12-05",0.52146667],["2015-12-06",0.52772333],["2015-12-07",0.53188333],["2015-12-08",0.53535],["2015-12-09",0.54385333],["2015-12-10",0.55054667],["2015-12-11",0.56387667],["2015-12-12",0.56687667],["2015-12-13",0.57076667],["2015-12-14",0.57163],["2015-12-15",0.58159333],["2015-12-16",0.58843333],["2015-12-17",0.59077667],["2015-12-18",0.59514333],["2015-12-19",0.60099],["2015-12-20",0.61044],["2015-12-21",0.61793],["2015-12-22",0.62229333],["2015-12-23",0.62632],["2015-12-24",0.63264667],["2015-12-25",0.63584],["2015-12-26",0.64288667],["2015-12-27",0.64805667],["2015-12-28",0.66367333],["2015-12-29",0.66869333],["2015-12-30",0.67514333],["2015-12-31",0.68187667],["2016-01-01",0.68490333],["2016-01-02",0.68843],["2016-01-03",0.69617],["2016-01-04",0.70292],["2016-01-05",0.71281667],["2016-01-06",0.72068333],["2016-01-07",0.72576667],["2016-01-08",0.72826667],["2016-01-09",0.73585667],["2016-01-10",0.73372],["2016-01-11",0.74263333],["2016-01-12",0.75039333],["2016-01-13",0.76132333],["2016-01-14",0.76287333],["2016-01-15",0.76379333],["2016-01-16",0.76531667],["2016-01-17",0.77147333],["2016-01-18",0.77729333],["2016-01-19",0.78556667],["2016-01-20",0.7847],["2016-01-21",0.79023],["2016-01-22",0.79295],["2016-01-23",0.80160333],["2016-01-24",0.81400667],["2016-01-25",0.82089333],["2016-01-26",0.82527667],["2016-01-27",0.82427333],["2016-01-28",0.83155333],["2016-01-29",0.83602667],["2016-01-30",0.84344667],["2016-01-31",0.85749],["2016-02-01",0.87056],["2016-02-02",0.87858667],["2016-02-03",0.8883],["2016-02-04",0.89286],["2016-02-05",0.89955],["2016-02-06",0.91237333],["2016-02-07",0.92669667],["2016-02-08",0.93805667],["2016-02-09",0.94747],["2016-02-10",0.96076333],["2016-02-11",0.96966],["2016-02-12",0.98595],["2016-02-13",0.99962667],["2016-02-14",1.0122067],["2016-02-15",1.0288433],["2016-02-16",1.0385967],["2016-02-17",1.0436467],["2016-02-18",1.04744],["2016-02-19",1.0634633],["2016-02-20",1.0708533],["2016-02-21",1.0859467],["2016-02-22",1.0876933],["2016-02-23",1.08811],["2016-02-24",1.0932233],["2016-02-25",1.0943467],["2016-02-26",1.10587],["2016-02-27",1.1131367],["2016-02-28",1.12374],["2016-02-29",1.1263467],["2016-03-01",1.12595],["2016-03-02",1.12751],["2016-03-03",1.1368233],["2016-03-04",1.13909],["2016-03-05",1.14515],["2016-03-06",1.15085],["2016-03-07",1.1524233],["2016-03-08",1.1483633],["2016-03-09",1.14721],["2016-03-10",1.15539],["2016-03-11",1.1530867],["2016-03-12",1.1573133],["2016-03-13",1.1496033],["2016-03-14",1.1431867],["2016-03-15",1.1458733],["2016-03-16",1.14827],["2016-03-17",1.1521833],["2016-03-18",1.1555067],["2016-03-19",1.1558167],["2016-03-20",1.1523867],["2016-03-21",1.1559633],["2016-03-22",1.1536067],["2016-03-23",1.1591267],["2016-03-24",1.1657167],["2016-03-25",1.1690933],["2016-03-26",1.1772567],["2016-03-27",1.1778633],["2016-03-28",1.17818],["2016-03-29",1.1845967],["2016-03-30",1.1914267],["2016-03-31",1.1952067],["2016-04-01",1.1917133],["2016-04-02",1.19146],["2016-04-03",1.1927033],["2016-04-04",1.19031],["2016-04-05",1.19702],["2016-04-06",1.2011167],["2016-04-07",1.2087033],["2016-04-08",1.20778],["2016-04-09",1.2037767],["2016-04-10",1.20824],["2016-04-11",1.2127167],["2016-04-12",1.2169533],["2016-04-13",1.2237867],["2016-04-14",1.2289167],["2016-04-15",1.2342467],["2016-04-16",1.23541],["2016-04-17",1.2400567],["2016-04-18",1.24936],["2016-04-19",1.2516333],["2016-04-20",1.2561167],["2016-04-21",1.2668733],["2016-04-22",1.2712633],["2016-04-23",1.2724833],["2016-04-24",1.2749067],["2016-04-25",1.2738333],["2016-04-26",1.2689867],["2016-04-27",1.27483],["2016-04-28",1.2678633],["2016-04-29",1.2649633],["2016-04-30",1.2700167],["2016-05-01",1.2797933],["2016-05-02",1.28374],["2016-05-03",1.2912033],["2016-05-04",1.29655],["2016-05-05",1.3000133],["2016-05-06",1.3032433],["2016-05-07",1.3080067],["2016-05-08",1.3133767],["2016-05-09",1.3231933],["2016-05-10",1.32842],["2016-05-11",1.32843],["2016-05-12",1.3281367],["2016-05-13",1.3325433],["2016-05-14",1.3353633],["2016-05-15",1.3345567],["2016-05-16",1.33776],["2016-05-17",1.3417267],["2016-05-18",1.34153],["2016-05-19",1.3511733],["2016-05-20",1.3453833],["2016-05-21",1.3445767],["2016-05-22",1.34469],["2016-05-23",1.3618033],["2016-05-24",1.3771467],["2016-05-25",1.3859333],["2016-05-26",1.39338],["2016-05-27",1.3935],["2016-05-28",1.4005567],["2016-05-29",1.4041133],["2016-05-30",1.4073167],["2016-05-31",1.4107733],["2016-06-01",1.4069067],["2016-06-02",1.40844],["2016-06-03",1.4096233],["2016-06-04",1.4066733],["2016-06-05",1.3999967],["2016-06-06",1.4077833],["2016-06-07",1.4197833],["2016-06-08",1.4164533],["2016-06-09",1.4146533],["2016-06-10",1.4198767],["2016-06-11",1.4242567],["2016-06-12",1.42971],["2016-06-13",1.4288067],["2016-06-14",1.43473],["2016-06-15",1.43285],["2016-06-16",1.4372367],["2016-06-17",1.44027],["2016-06-18",1.43868],["2016-06-19",1.4513767],["2016-06-20",1.4606567],["2016-06-21",1.4690867],["2016-06-22",1.4611633],["2016-06-23",1.4476133],["2016-06-24",1.44828],["2016-06-25",1.4476067],["2016-06-26",1.4595833],["2016-06-27",1.4646267],["2016-06-28",1.4716067],["2016-06-29",1.4741933],["2016-06-30",1.4777233],["2016-07-01",1.48736],["2016-07-02",1.4943667],["2016-07-03",1.49986],["2016-07-04",1.5075633],["2016-07-05",1.51972],["2016-07-06",1.5153167],["2016-07-07",1.5086833],["2016-07-08",1.5106367],["2016-07-09",1.51329],["2016-07-10",1.51377],["2016-07-11",1.5227333],["2016-07-12",1.5222267],["2016-07-13",1.5257533],["2016-07-14",1.51876],["2016-07-15",1.5259233],["2016-07-16",1.5240867],["2016-07-17",1.5306767],["2016-07-18",1.5363033],["2016-07-19",1.5365633],["2016-07-20",1.5246033],["2016-07-21",1.52464],["2016-07-22",1.5205967],["2016-07-23",1.5216133],["2016-07-24",1.5190433],["2016-07-25",1.51905],["2016-07-26",1.50829],["2016-07-27",1.50282],["2016-07-28",1.4974233],["2016-07-29",1.4939533],["2016-07-30",1.4952233],["2016-07-31",1.4855667],["2016-08-01",1.4861033],["2016-08-02",1.4884067],["2016-08-03",1.48797],["2016-08-04",1.4920233],["2016-08-05",1.49212],["2016-08-06",1.4992167],["2016-08-07",1.5061733],["2016-08-08",1.5043333],["2016-08-09",1.5012933],["2016-08-10",1.4872767],["2016-08-11",1.4884067],["2016-08-12",1.4868567],["2016-08-13",1.4912733],["2016-08-14",1.4962133],["2016-08-15",1.5026567],["2016-08-16",1.4969467],["2016-08-17",1.4915533],["2016-08-18",1.48436],["2016-08-19",1.4942967],["2016-08-20",1.49684],["2016-08-21",1.5052267],["2016-08-22",1.5183767],["2016-08-23",1.5296033],["2016-08-24",1.5378567],["2016-08-25",1.5476267],["2016-08-26",1.5480633],["2016-08-27",1.55052],["2016-08-28",1.5540867],["2016-08-29",1.5571167],["2016-08-30",1.56872],["2016-08-31",1.5737833],["2016-09-01",1.5694133],["2016-09-02",1.56651],["2016-09-03",1.56747],["2016-09-04",1.56193],["2016-09-05",1.5703467],["2016-09-06",1.56638],["2016-09-07",1.56716],["2016-09-08",1.5725167],["2016-09-09",1.5842233],["2016-09-10",1.5843667],["2016-09-11",1.5919833],["2016-09-12",1.6023167],["2016-09-13",1.6081333],["2016-09-14",1.61583],["2016-09-15",1.6239567],["2016-09-16",1.6333967],["2016-09-17",1.64143],["2016-09-18",1.64691],["2016-09-19",1.64573],["2016-09-20",1.6401667],["2016-09-21",1.637],["2016-09-22",1.6419667],["2016-09-23",1.64171],["2016-09-24",1.6376633],["2016-09-25",1.6537867],["2016-09-26",1.6773833],["2016-09-27",1.6881867],["2016-09-28",1.6989633],["2016-09-29",1.70495],["2016-09-30",1.7015433],["2016-10-01",1.70957],["2016-10-02",1.7208867],["2016-10-03",1.7232767],["2016-10-04",1.73573],["2016-10-05",1.73313],["2016-10-06",1.74877],["2016-10-07",1.7626433],["2016-10-08",1.76552],["2016-10-09",1.7817767],["2016-10-10",1.79867],["2016-10-11",1.79533],["2016-10-12",1.7942967],["2016-10-13",1.79545],["2016-10-14",1.7886633],["2016-10-15",1.7884733],["2016-10-16",1.7918167],["2016-10-17",1.7952233],["2016-10-18",1.7879767],["2016-10-19",1.79954],["2016-10-20",1.8041333],["2016-10-21",1.80503],["2016-10-22",1.81315],["2016-10-23",1.82375],["2016-10-24",1.83366],["2016-10-25",1.83128],["2016-10-26",1.8185933],["2016-10-27",1.81378],["2016-10-28",1.8186133],["2016-10-29",1.8210233],["2016-10-30",1.8265167],["2016-10-31",1.8399333],["2016-11-01",1.83989],["2016-11-02",1.8415167],["2016-11-03",1.8389833],["2016-11-04",1.8415133],["2016-11-05",1.82333],["2016-11-06",1.8209333],["2016-11-07",1.82837],["2016-11-08",1.81981],["2016-11-09",1.82261],["2016-11-10",1.8321967],["2016-11-11",1.84272],["2016-11-12",1.8501867],["2016-11-13",1.8665767],["2016-11-14",1.8683067],["2016-11-15",1.87942],["2016-11-16",1.88969],["2016-11-17",1.90837],["2016-11-18",1.9088333],["2016-11-19",1.92093],["2016-11-20",1.9307967],["2016-11-21",1.92225],["2016-11-22",1.9226067],["2016-11-23",1.9234933],["2016-11-24",1.9329133],["2016-11-25",1.94927],["2016-11-26",1.96248],["2016-11-27",1.96318],["2016-11-28",1.96885],["2016-11-29",1.9829333],["2016-11-30",1.9818067],["2016-12-01",1.98629],["2016-12-02",1.99405],["2016-12-03",2.0056367],["2016-12-04",2.0221867],["2016-12-05",2.04428],["2016-12-06",2.05462],["2016-12-07",2.0609933],["2016-12-08",2.0821633],["2016-12-09",2.0871433],["2016-12-10",2.0880633],["2016-12-11",2.0798867],["2016-12-12",2.09928],["2016-12-13",2.1020133],["2016-12-14",2.12757],["2016-12-15",2.1234067],["2016-12-16",2.1202533],["2016-12-17",2.1185133],["2016-12-18",2.1245467],["2016-12-19",2.1291833],["2016-12-20",2.14112],["2016-12-21",2.1502667],["2016-12-22",2.1685933],["2016-12-23",2.1877467],["2016-12-24",2.1963267],["2016-12-25",2.1920067],["2016-12-26",2.2059633],["2016-12-27",2.2076467],["2016-12-28",2.2200633],["2016-12-29",2.2292733],["2016-12-30",2.2379833],["2016-12-31",2.25421],["2017-01-01",2.2643133],["2017-01-02",2.2784167],["2017-01-03",2.2803267],["2017-01-04",2.2960033],["2017-01-05",2.3046367],["2017-01-06",2.3064833],["2017-01-07",2.3092633],["2017-01-08",2.3062],["2017-01-09",2.32936],["2017-01-10",2.3395233],["2017-01-11",2.3358533],["2017-01-12",2.34648],["2017-01-13",2.35799],["2017-01-14",2.37351],["2017-01-15",2.4070033],["2017-01-16",2.42949],["2017-01-17",2.4509733],["2017-01-18",2.4676967],["2017-01-19",2.4731433],["2017-01-20",2.4995467],["2017-01-21",2.5232267],["2017-01-22",2.5429833],["2017-01-23",2.56429],["2017-01-24",2.5830967],["2017-01-25",2.5947833],["2017-01-26",2.6194767],["2017-01-27",2.6395233],["2017-01-28",2.6666767],["2017-01-29",2.6861],["2017-01-30",2.71118],["2017-01-31",2.7270667],["2017-02-01",2.7396267],["2017-02-02",2.7813433],["2017-02-03",2.7972367],["2017-02-04",2.81328],["2017-02-05",2.8334967],["2017-02-06",2.8602567],["2017-02-07",2.87463],["2017-02-08",2.8947167],["2017-02-09",2.9240233],["2017-02-10",2.9563333],["2017-02-11",2.97488],["2017-02-12",2.9757667],["2017-02-13",2.9901267],["2017-02-14",3.0087667],["2017-02-15",3.0335833],["2017-02-16",3.0385767],["2017-02-17",3.0529467],["2017-02-18",3.0749333],["2017-02-19",3.0860267],["2017-02-20",3.0786667],["2017-02-21",3.0862967],["2017-02-22",3.0876033],["2017-02-23",3.09985],["2017-02-24",3.1125233],["2017-02-25",3.1323967],["2017-02-26",3.1536333],["2017-02-27",3.17322],["2017-02-28",3.1796867],["2017-03-01",3.1833467],["2017-03-02",3.19543],["2017-03-03",3.2156933],["2017-03-04",3.2004],["2017-03-05",3.19903],["2017-03-06",3.2178067],["2017-03-07",3.23016],["2017-03-08",3.23469],["2017-03-09",3.25658],["2017-03-10",3.2640667],["2017-03-11",3.2793833],["2017-03-12",3.2761633],["2017-03-13",3.29061],["2017-03-14",3.3043367],["2017-03-15",3.3255567],["2017-03-16",3.31953],["2017-03-17",3.3182067],["2017-03-18",3.3384633],["2017-03-19",3.3599567],["2017-03-20",3.3839633],["2017-03-21",3.3830833],["2017-03-22",3.3969067],["2017-03-23",3.4134733],["2017-03-24",3.4300133],["2017-03-25",3.4665733],["2017-03-26",3.4627967],["2017-03-27",3.4735767],["2017-03-28",3.4562933],["2017-03-29",3.4465767],["2017-03-30",3.45135],["2017-03-31",3.4742167],["2017-04-01",3.4769633],["2017-04-02",3.4715],["2017-04-03",3.4930333],["2017-04-04",3.5381333],["2017-04-05",3.5251467],["2017-04-06",3.5536167],["2017-04-07",3.5598733],["2017-04-08",3.5835767],["2017-04-09",3.5861667],["2017-04-10",3.5974733],["2017-04-11",3.60485],["2017-04-12",3.6255167],["2017-04-13",3.63275],["2017-04-14",3.62412],["2017-04-15",3.6330067],["2017-04-16",3.64661],["2017-04-17",3.6530233],["2017-04-18",3.6483233],["2017-04-19",3.6436433],["2017-04-20",3.6607867],["2017-04-21",3.6684267],["2017-04-22",3.6852833],["2017-04-23",3.69366],["2017-04-24",3.6875133],["2017-04-25",3.6893567],["2017-04-26",3.6883333],["2017-04-27",3.7159533],["2017-04-28",3.7210167],["2017-04-29",3.7296933],["2017-04-30",3.74552],["2017-05-01",3.7664733],["2017-05-02",3.7880267],["2017-05-03",3.79302],["2017-05-04",3.7605633],["2017-05-05",3.80315],["2017-05-06",3.78],["2017-05-07",3.8048867],["2017-05-08",3.81466],["2017-05-09",3.85452],["2017-05-10",3.8603167],["2017-05-11",3.87608],["2017-05-12",3.86116],["2017-05-13",3.8863233],["2017-05-14",3.9217467],["2017-05-15",3.95858],["2017-05-16",3.98393],["2017-05-17",3.9825533],["2017-05-18",4.0045033],["2017-05-19",4.0122867],["2017-05-20",4.03882],["2017-05-21",4.0722267],["2017-05-22",4.06755],["2017-05-23",4.07827],["2017-05-24",4.10714],["2017-05-25",4.1528133],["2017-05-26",4.1852833],["2017-05-27",4.2077267],["2017-05-28",4.2429233],["2017-05-29",4.28851],["2017-05-30",4.287],["2017-05-31",4.33375],["2017-06-01",4.36557],["2017-06-02",4.3973567],["2017-06-03",4.4295233],["2017-06-04",4.47252],["2017-06-05",4.5282933],["2017-06-06",4.56586],["2017-06-07",4.59231],["2017-06-08",4.6198233],["2017-06-09",4.6731767],["2017-06-10",4.7047033],["2017-06-11",4.7403133],["2017-06-12",4.7615267],["2017-06-13",4.7822667],["2017-06-14",4.78494],["2017-06-15",4.7869833],["2017-06-16",4.8337867],["2017-06-17",4.8599333],["2017-06-18",4.8919833],["2017-06-19",4.9094133],["2017-06-20",4.93532],["2017-06-21",4.9615133],["2017-06-22",4.9897033],["2017-06-23",4.99239],["2017-06-24",5.03279],["2017-06-25",5.0413433],["2017-06-26",5.0308467],["2017-06-27",5.03651],["2017-06-28",5.02756],["2017-06-29",5.0643033],["2017-06-30",5.0281533],["2017-07-01",5.0476233],["2017-07-02",5.0738867],["2017-07-03",5.14892],["2017-07-04",5.1594267],["2017-07-05",5.1739333],["2017-07-06",5.1627833],["2017-07-07",5.1605267],["2017-07-08",5.15343],["2017-07-09",5.15647],["2017-07-10",5.1488633],["2017-07-11",5.22128],["2017-07-12",5.2621067],["2017-07-13",5.30209],["2017-07-14",5.3287433],["2017-07-15",5.3459533],["2017-07-16",5.3456],["2017-07-17",5.3948567],["2017-07-18",5.42653],["2017-07-19",5.4769133],["2017-07-20",5.4976567],["2017-07-21",5.5492067],["2017-07-22",5.59072],["2017-07-23",5.6397533],["2017-07-24",5.6774967],["2017-07-25",5.7453433],["2017-07-26",5.7996267],["2017-07-27",5.8264133],["2017-07-28",5.88706],["2017-07-29",5.91324],["2017-07-30",5.9968333],["2017-07-31",6.02549],["2017-08-01",6.0363767],["2017-08-02",6.0302567],["2017-08-03",6.0459933],["2017-08-04",6.0621633],["2017-08-05",6.14699],["2017-08-06",6.2288267],["2017-08-07",6.2520767],["2017-08-08",6.28353],["2017-08-09",6.3502133],["2017-08-10",6.3213533],["2017-08-11",6.32142],["2017-08-12",6.3350067],["2017-08-13",6.3577067],["2017-08-14",6.4098367],["2017-08-15",6.4373067],["2017-08-16",6.45284],["2017-08-17",6.4558],["2017-08-18",6.51075],["2017-08-19",6.5387367],["2017-08-20",6.5543],["2017-08-21",6.5511133],["2017-08-22",6.5126],["2017-08-23",6.4166333],["2017-08-24",6.4240467],["2017-08-25",6.3755067],["2017-08-26",6.3324367],["2017-08-27",6.26904],["2017-08-28",6.2845867],["2017-08-29",6.25361],["2017-08-30",6.2579433],["2017-08-31",6.3032167],["2017-09-01",6.3274167],["2017-09-02",6.3671533],["2017-09-03",6.4132867],["2017-09-04",6.38087],["2017-09-05",6.3870167],["2017-09-06",6.47723],["2017-09-07",6.49811],["2017-09-08",6.5401033],["2017-09-09",6.6044333],["2017-09-10",6.6564033],["2017-09-11",6.6478867],["2017-09-12",6.70675],["2017-09-13",6.7682767],["2017-09-14",6.8593167],["2017-09-15",6.89637],["2017-09-16",6.96923],["2017-09-17",6.9542267],["2017-09-18",6.9951233],["2017-09-19",6.98821],["2017-09-20",7.0693567],["2017-09-21",7.1112867],["2017-09-22",7.2932567],["2017-09-23",7.3032833],["2017-09-24",7.4571733],["2017-09-25",7.57194],["2017-09-26",7.6494867],["2017-09-27",7.6727233],["2017-09-28",7.7504633],["2017-09-29",7.8583867],["2017-09-30",7.9195],["2017-10-01",7.9315667],["2017-10-02",7.91446],["2017-10-03",7.94852],["2017-10-04",8.0652333],["2017-10-05",8.05739],["2017-10-06",8.0005067],["2017-10-07",8.0541],["2017-10-08",8.0773567],["2017-10-09",8.15432],["2017-10-10",8.19222],["2017-10-11",8.2823867],["2017-10-12",8.2761933],["2017-10-13",8.2688067],["2017-10-14",8.2333067],["2017-10-15",8.22646],["2017-10-16",8.33644],["2017-10-17",8.4229633],["2017-10-18",8.47921],["2017-10-19",8.5623467],["2017-10-20",8.6226067],["2017-10-21",8.76277],["2017-10-22",8.7478633],["2017-10-23",8.8563433],["2017-10-24",8.89273],["2017-10-25",8.9556667],["2017-10-26",9.0933467],["2017-10-27",9.2129733],["2017-10-28",9.1910233],["2017-10-29",9.0730267],["2017-10-30",9.1342567],["2017-10-31",9.23698],["2017-11-01",9.3298467],["2017-11-02",9.4299367],["2017-11-03",9.4522167],["2017-11-04",9.48812],["2017-11-05",9.5680633],["2017-11-06",9.6089633],["2017-11-07",9.6478367],["2017-11-08",9.6691],["2017-11-09",9.7189967],["2017-11-10",9.7833967],["2017-11-11",9.8172833],["2017-11-12",9.71986],["2017-11-13",9.6395],["2017-11-14",9.6917133],["2017-11-15",9.6027033],["2017-11-16",9.5962333],["2017-11-17",9.61886],["2017-11-18",9.6870167],["2017-11-19",9.65328],["2017-11-20",9.6564333],["2017-11-21",9.74835],["2017-11-22",9.77856],["2017-11-23",9.7715333],["2017-11-24",9.80004],["2017-11-25",9.76845],["2017-11-26",9.74399],["2017-11-27",9.8374633],["2017-11-28",10.0116],["2017-11-29",9.9881467],["2017-11-30",10.019413],["2017-12-01",10.065867],["2017-12-02",10.091777],["2017-12-03",10.08812],["2017-12-04",10.196663],["2017-12-05",10.285717],["2017-12-06",10.34729],["2017-12-07",10.453027],["2017-12-08",10.489243],["2017-12-09",10.554857],["2017-12-10",10.648383],["2017-12-11",10.785597],["2017-12-12",11.052947],["2017-12-13",11.29959],["2017-12-14",11.465853],["2017-12-15",11.66242],["2017-12-16",11.768273],["2017-12-17",11.87229],["2017-12-18",11.98711],["2017-12-19",12.191207],["2017-12-20",12.268597],["2017-12-21",12.297557],["2017-12-22",12.31044],["2017-12-23",12.461357],["2017-12-24",12.534043],["2017-12-25",12.67269],["2017-12-26",12.742927],["2017-12-27",12.84507],["2017-12-28",12.949027],["2017-12-29",13.062583],["2017-12-30",13.192647],["2017-12-31",13.26613],["2018-01-01",13.371587],["2018-01-02",13.5058],["2018-01-03",13.66208],["2018-01-04",13.758143],["2018-01-05",13.897743],["2018-01-06",13.917507],["2018-01-07",14.055957],["2018-01-08",14.163543],["2018-01-09",14.23477],["2018-01-10",14.329783],["2018-01-11",14.40998],["2018-01-12",14.605397],["2018-01-13",14.692903],["2018-01-14",14.732523],["2018-01-15",14.867387],["2018-01-16",14.964823],["2018-01-17",15.057787],["2018-01-18",15.16224],["2018-01-19",15.365937],["2018-01-20",15.547033],["2018-01-21",15.79938],["2018-01-22",16.00852],["2018-01-23",16.202447],["2018-01-24",16.37034],["2018-01-25",16.60736],["2018-01-26",16.811577],["2018-01-27",16.99031],["2018-01-28",17.220543],["2018-01-29",17.37154],["2018-01-30",17.55904],["2018-01-31",17.771417],["2018-02-01",17.78434],["2018-02-02",17.92207],["2018-02-03",18.14651],["2018-02-04",18.300083],["2018-02-05",18.602717],["2018-02-06",18.866733],["2018-02-07",19.08097],["2018-02-08",19.21845],["2018-02-09",19.318567],["2018-02-10",19.42714],["2018-02-11",19.492913],["2018-02-12",19.646893],["2018-02-13",19.903023],["2018-02-14",20.127593],["2018-02-15",20.406527],["2018-02-16",20.448397],["2018-02-17",20.58283],["2018-02-18",20.649963],["2018-02-19",20.822813],["2018-02-20",20.928167],["2018-02-21",20.934003],["2018-02-22",21.147817],["2018-02-23",21.25298],["2018-02-24",21.33565],["2018-02-25",21.404407],["2018-02-26",21.59801],["2018-02-27",21.610777],["2018-02-28",21.736003],["2018-03-01",21.87148],["2018-03-02",21.971163],["2018-03-03",22.242837],["2018-03-04",22.457453],["2018-03-05",22.46634],["2018-03-06",22.572673],["2018-03-07",22.665833],["2018-03-08",22.71953],["2018-03-09",22.868533],["2018-03-10",23.00066],["2018-03-11",23.14046],["2018-03-12",23.328157],["2018-03-13",23.527887],["2018-03-14",23.674143],["2018-03-15",23.66519],["2018-03-16",23.642797],["2018-03-17",23.67392],["2018-03-18",23.853983],["2018-03-19",23.94696],["2018-03-20",24.13632],["2018-03-21",24.083763],["2018-03-22",24.19452],["2018-03-23",24.31364],["2018-03-24",24.238057],["2018-03-25",24.3886],["2018-03-26",24.450757],["2018-03-27",24.568843],["2018-03-28",24.584703],["2018-03-29",24.666143],["2018-03-30",24.74077],["2018-03-31",24.894163],["2018-04-01",24.80856],["2018-04-02",24.961217],["2018-04-03",24.972387],["2018-04-04",25.181667],["2018-04-05",25.240307],["2018-04-06",25.294447],["2018-04-07",25.24],["2018-04-08",25.408937],["2018-04-09",25.548777],["2018-04-10",25.633583],["2018-04-11",25.75757],["2018-04-12",25.813163],["2018-04-13",25.851823],["2018-04-14",26.028147],["2018-04-15",26.123343],["2018-04-16",26.277527],["2018-04-17",26.371467],["2018-04-18",26.560097],["2018-04-19",26.67771],["2018-04-20",27.085563],["2018-04-21",27.08113],["2018-04-22",27.287807],["2018-04-23",27.529953],["2018-04-24",27.606773],["2018-04-25",27.828363],["2018-04-26",27.79334],["2018-04-27",27.806853],["2018-04-28",27.931637],["2018-04-29",27.9183],["2018-04-30",28.047667],["2018-05-01",28.349533],["2018-05-02",28.465843],["2018-05-03",28.488427],["2018-05-04",28.548543],["2018-05-05",28.623823],["2018-05-06",28.775623],["2018-05-07",28.891417],["2018-05-08",28.83409],["2018-05-09",28.82817],["2018-05-10",29.035087],["2018-05-11",29.116533],["2018-05-12",29.046297],["2018-05-13",29.278327],["2018-05-14",29.340273],["2018-05-15",29.365187],["2018-05-16",29.356107],["2018-05-17",29.706573],["2018-05-18",29.573393],["2018-05-19",29.570953],["2018-05-20",29.48893],["2018-05-21",29.60642],["2018-05-22",29.664083],["2018-05-23",29.701477],["2018-05-24",29.838143],["2018-05-25",29.814247],["2018-05-26",30.275327],["2018-05-27",30.54093],["2018-05-28",30.796153],["2018-05-29",31.086723],["2018-05-30",30.9992],["2018-05-31",31.215913],["2018-06-01",31.367063],["2018-06-02",31.61755],["2018-06-03",31.703747],["2018-06-04",31.93225],["2018-06-05",32.179323],["2018-06-06",32.54596],["2018-06-07",32.754657],["2018-06-08",32.986327],["2018-06-09",33.118667],["2018-06-10",33.26551],["2018-06-11",33.433077],["2018-06-12",33.44744],["2018-06-13",33.608583],["2018-06-14",33.886657],["2018-06-15",34.137257],["2018-06-16",34.13499],["2018-06-17",34.585687],["2018-06-18",34.872137],["2018-06-19",35.15076],["2018-06-20",35.452533],["2018-06-21",35.684473],["2018-06-22",36.06901],["2018-06-23",36.224807],["2018-06-24",36.572727],["2018-06-25",36.773527],["2018-06-26",36.92237],["2018-06-27",36.991363],["2018-06-28",36.86586],["2018-06-29",37.241667],["2018-06-30",37.24003],["2018-07-01",37.228397],["2018-07-02",37.272627],["2018-07-03",37.416777],["2018-07-04",37.29821],["2018-07-05",37.15696],["2018-07-06",37.088157],["2018-07-07",37.31697],["2018-07-08",37.520033],["2018-07-09",37.743047],["2018-07-10",37.781323],["2018-07-11",38.05733],["2018-07-12",38.10258],["2018-07-13",38.21002],["2018-07-14",38.278257],["2018-07-15",38.197573],["2018-07-16",38.142353],["2018-07-17",37.857297],["2018-07-18",37.922127],["2018-07-19",38.083833],["2018-07-20",38.2597],["2018-07-21",38.273367],["2018-07-22",38.02277],["2018-07-23",38.32128],["2018-07-24",38.39501],["2018-07-25",38.306487],["2018-07-26",38.523623],["2018-07-27",38.69089],["2018-07-28",39.114657],["2018-07-29",39.014223],["2018-07-30",39.337223],["2018-07-31",39.474123],["2018-08-01",39.691173],["2018-08-02",39.93844],["2018-08-03",40.397613],["2018-08-04",40.88256],["2018-08-05",41.423797],["2018-08-06",41.53535],["2018-08-07",41.46412],["2018-08-08",41.542937],["2018-08-09",41.870837],["2018-08-10",42.027153],["2018-08-11",42.55744],["2018-08-12",43.03902],["2018-08-13",43.43064],["2018-08-14",43.831807],["2018-08-15",44.08407],["2018-08-16",44.74632],["2018-08-17",45.02751],["2018-08-18",45.143497],["2018-08-19",45.405933],["2018-08-20",45.58443],["2018-08-21",46.007267],["2018-08-22",46.02187],["2018-08-23",46.27609],["2018-08-24",46.477417],["2018-08-25",46.5729],["2018-08-26",46.644057],["2018-08-27",47.124273],["2018-08-28",47.944113],["2018-08-29",48.079303],["2018-08-30",48.300797],["2018-08-31",48.571607],["2018-09-01",48.815147],["2018-09-02",49.020697],["2018-09-03",48.96163],["2018-09-04",48.805623],["2018-09-05",48.698347],["2018-09-06",48.84136],["2018-09-07",49.02162],["2018-09-08",49.22718],["2018-09-09",49.519793],["2018-09-10",49.674253],["2018-09-11",49.50218],["2018-09-12",49.478547],["2018-09-13",49.86348],["2018-09-14",50.137723],["2018-09-15",49.954377],["2018-09-16",49.92832],["2018-09-17",49.968007],["2018-09-18",49.778997],["2018-09-19",49.92587],["2018-09-20",50.13959],["2018-09-21",50.354387],["2018-09-22",50.399757],["2018-09-23",50.653067],["2018-09-24",50.824913],["2018-09-25",51.110167],["2018-09-26",51.177537],["2018-09-27",50.764827],["2018-09-28",50.763293],["2018-09-29",51.03663],["2018-09-30",51.139287],["2018-10-01",51.32986],["2018-10-02",51.492823],["2018-10-03",51.517167],["2018-10-04",51.633497],["2018-10-05",52.02826],["2018-10-06",52.192337],["2018-10-07",52.06746],["2018-10-08",52.0901],["2018-10-09",51.9756],["2018-10-10",51.700473],["2018-10-11",51.89373],["2018-10-12",52.23351],["2018-10-13",51.90139],["2018-10-14",51.92832],["2018-10-15",51.788307],["2018-10-16",52.18285],["2018-10-17",52.211953],["2018-10-18",52.359437],["2018-10-19",52.411583],["2018-10-20",52.316117],["2018-10-21",52.190323],["2018-10-22",52.1158],["2018-10-23",52.13962],["2018-10-24",52.210047],["2018-10-25",51.777607],["2018-10-26",51.431377],["2018-10-27",51.476473],["2018-10-28",51.384017],["2018-10-29",51.22197],["2018-10-30",51.154993],["2018-10-31",51.067163],["2018-11-01",51.131627],["2018-11-02",51.370277],["2018-11-03",51.352387],["2018-11-04",51.426623],["2018-11-05",51.34656],["2018-11-06",51.451873],["2018-11-07",51.201243],["2018-11-08",51.124483],["2018-11-09",50.937733],["2018-11-10",50.663263],["2018-11-11",50.27179],["2018-11-12",50.3888],["2018-11-13",50.298917],["2018-11-14",50.316983],["2018-11-15",49.90729],["2018-11-16",49.74356],["2018-11-17",49.558227],["2018-11-18",49.451143],["2018-11-19",49.09025],["2018-11-20",48.81405],["2018-11-21",48.627113],["2018-11-22",47.933643],["2018-11-23",47.416213],["2018-11-24",47.49008],["2018-11-25",47.405457],["2018-11-26",47.103963],["2018-11-27",46.711923],["2018-11-28",46.497417],["2018-11-29",46.044697],["2018-11-30",45.3981],["2018-12-01",44.559813],["2018-12-02",44.084577],["2018-12-03",43.629973],["2018-12-04",42.904797],["2018-12-05",42.66571],["2018-12-06",42.229113],["2018-12-07",41.964717],["2018-12-08",41.48278],["2018-12-09",41.230647],["2018-12-10",40.913],["2018-12-11",40.509563],["2018-12-12",39.939177],["2018-12-13",39.4025],["2018-12-14",39.20313],["2018-12-15",38.989987],["2018-12-16",38.866477],["2018-12-17",38.43002],["2018-12-18",38.329057],["2018-12-19",38.171087],["2018-12-20",38.033237],["2018-12-21",37.7229],["2018-12-22",37.747877],["2018-12-23",37.890633],["2018-12-24",37.976937],["2018-12-25",37.734807],["2018-12-26",37.656527],["2018-12-27",37.758587],["2018-12-28",37.812017],["2018-12-29",37.909737],["2018-12-30",37.901327],["2018-12-31",38.281827],["2019-01-01",38.252263],["2019-01-02",38.403323],["2019-01-03",38.623567],["2019-01-04",38.775663],["2019-01-05",38.94773],["2019-01-06",39.252493],["2019-01-07",39.451293],["2019-01-08",39.58299],["2019-01-09",39.96783],["2019-01-10",40.336323],["2019-01-11",40.606763],["2019-01-12",40.867757],["2019-01-13",40.93218],["2019-01-14",40.811787],["2019-01-15",40.880973],["2019-01-16",41.108467],["2019-01-17",40.909603],["2019-01-18",40.947317],["2019-01-19",41.03271],["2019-01-20",41.18104],["2019-01-21",41.52855],["2019-01-22",41.508883],["2019-01-23",41.2917],["2019-01-24",41.409323],["2019-01-25",41.665503],["2019-01-26",41.674553],["2019-01-27",41.64093],["2019-01-28",41.582573],["2019-01-29",41.8162],["2019-01-30",41.744143],["2019-01-31",41.70243],["2019-02-01",41.823157],["2019-02-02",41.921703],["2019-02-03",41.87552],["2019-02-04",41.824977],["2019-02-05",41.675373],["2019-02-06",41.801003],["2019-02-07",42.082157],["2019-02-08",42.175253],["2019-02-09",42.21481],["2019-02-10",42.21821],["2019-02-11",42.209543],["2019-02-12",42.369053],["2019-02-13",42.393073],["2019-02-14",42.466813],["2019-02-15",42.61636],["2019-02-16",42.57422],["2019-02-17",42.84603],["2019-02-18",43.09425],["2019-02-19",43.36197],["2019-02-20",43.39813],["2019-02-21",43.24121],["2019-02-22",43.174473],["2019-02-23",43.360167],["2019-02-24",43.237847],["2019-02-25",43.280613],["2019-02-26",43.261007],["2019-02-27",43.52327],["2019-02-28",43.53619],["2019-03-01",43.640067],["2019-03-02",43.971723],["2019-03-03",43.788947],["2019-03-04",43.749277],["2019-03-05",43.731717],["2019-03-06",43.89705],["2019-03-07",43.767087],["2019-03-08",43.783663],["2019-03-09",43.67307],["2019-03-10",43.408057],["2019-03-11",43.209083],["2019-03-12",43.177237],["2019-03-13",43.254373],["2019-03-14",43.16093],["2019-03-15",43.406427],["2019-03-16",43.420727],["2019-03-17",43.62356],["2019-03-18",43.831363],["2019-03-19",43.949777],["2019-03-20",44.106177],["2019-03-21",44.154307],["2019-03-22",44.027633],["2019-03-23",44.35001],["2019-03-24",44.60361],["2019-03-25",44.55865],["2019-03-26",44.67363],["2019-03-27",44.716763],["2019-03-28",44.854383],["2019-03-29",44.792093],["2019-03-30",44.92414],["2019-03-31",44.88079],["2019-04-01",44.732247],["2019-04-02",44.819773],["2019-04-03",45.0421],["2019-04-04",45.155573],["2019-04-05",45.171407],["2019-04-06",45.512043],["2019-04-07",45.55448],["2019-04-08",45.594237],["2019-04-09",45.737013],["2019-04-10",45.770147],["2019-04-11",45.924523],["2019-04-12",46.137597],["2019-04-13",46.37353],["2019-04-14",46.265483],["2019-04-15",46.01584],["2019-04-16",45.8986],["2019-04-17",45.981307],["2019-04-18",45.810497],["2019-04-19",45.645823],["2019-04-20",45.648653],["2019-04-21",45.598213],["2019-04-22",45.676527],["2019-04-23",45.63917],["2019-04-24",45.277603],["2019-04-25",45.449023],["2019-04-26",45.51636],["2019-04-27",45.524477],["2019-04-28",45.461417],["2019-04-29",45.58076],["2019-04-30",45.83115],["2019-05-01",45.816823],["2019-05-02",46.213147],["2019-05-03",46.470733],["2019-05-04",46.56387],["2019-05-05",46.479607],["2019-05-06",46.297443],["2019-05-07",46.499677],["2019-05-08",46.403977],["2019-05-09",46.534333],["2019-05-10",46.80781],["2019-05-11",46.614337],["2019-05-12",46.401773],["2019-05-13",46.555723],["2019-05-14",46.994277],["2019-05-15",47.38505],["2019-05-16",47.504907],["2019-05-17",47.60039],["2019-05-18",47.7977],["2019-05-19",47.926693],["2019-05-20",48.15732],["2019-05-21",48.52677],["2019-05-22",48.517533],["2019-05-23",48.978697],["2019-05-24",49.49183],["2019-05-25",49.456703],["2019-05-26",49.53093],["2019-05-27",49.785633],["2019-05-28",50.15816],["2019-05-29",50.299747],["2019-05-30",50.52029],["2019-05-31",50.836653],["2019-06-01",50.464907],["2019-06-02",50.398533],["2019-06-03",50.431587],["2019-06-04",50.47893],["2019-06-05",50.918377],["2019-06-06",51.251643],["2019-06-07",51.749357],["2019-06-08",52.04181],["2019-06-09",51.88208],["2019-06-10",52.327703],["2019-06-11",52.82185],["2019-06-12",52.85118],["2019-06-13",52.599303],["2019-06-14",52.766303],["2019-06-15",53.212533],["2019-06-16",53.34863],["2019-06-17",53.29267],["2019-06-18",53.215513],["2019-06-19",53.400793],["2019-06-20",53.792113],["2019-06-21",53.860343],["2019-06-22",53.61424],["2019-06-23",53.63132],["2019-06-24",54.141683],["2019-06-25",54.751907],["2019-06-26",54.696513],["2019-06-27",54.887037],["2019-06-28",54.92943],["2019-06-29",55.12641],["2019-06-30",55.630727],["2019-07-01",56.17714],["2019-07-02",56.180297],["2019-07-03",56.64074],["2019-07-04",57.418533],["2019-07-05",57.739627],["2019-07-06",58.212967],["2019-07-07",58.650937],["2019-07-08",58.711797],["2019-07-09",59.520877],["2019-07-10",59.870843],["2019-07-11",59.87004],["2019-07-12",60.039593],["2019-07-13",60.869467],["2019-07-14",61.14839],["2019-07-15",61.228773],["2019-07-16",61.633177],["2019-07-17",62.492507],["2019-07-18",62.852293],["2019-07-19",62.641507],["2019-07-20",62.254237],["2019-07-21",63.149993],["2019-07-22",63.746433],["2019-07-23",64.381487],["2019-07-24",64.306443],["2019-07-25",64.212387],["2019-07-26",64.659353],["2019-07-27",65.10061],["2019-07-28",65.519693],["2019-07-29",66.01304],["2019-07-30",66.249703],["2019-07-31",66.346057],["2019-08-01",67.033163],["2019-08-02",67.073773],["2019-08-03",67.350933],["2019-08-04",67.721103],["2019-08-05",67.73751],["2019-08-06",67.729457],["2019-08-07",68.38149],["2019-08-08",68.585623],["2019-08-09",68.75529],["2019-08-10",69.234357],["2019-08-11",69.811617],["2019-08-12",69.87133],["2019-08-13",69.943327],["2019-08-14",70.393663],["2019-08-15",70.703017],["2019-08-16",70.843113],["2019-08-17",71.285823],["2019-08-18",71.607053],["2019-08-19",71.94806],["2019-08-20",72.01487],["2019-08-21",72.351653],["2019-08-22",72.27622],["2019-08-23",72.508737],["2019-08-24",73.007483],["2019-08-25",73.466693],["2019-08-26",73.625337],["2019-08-27",73.660023],["2019-08-28",73.300927],["2019-08-29",73.32117],["2019-08-30",74.006383],["2019-08-31",74.153687],["2019-09-01",74.827997],["2019-09-02",74.82875],["2019-09-03",74.953657],["2019-09-04",75.349537],["2019-09-05",75.433533],["2019-09-06",75.718853],["2019-09-07",75.97901],["2019-09-08",76.32598],["2019-09-09",77.075827],["2019-09-10",77.16764],["2019-09-11",77.88224],["2019-09-12",78.960007],["2019-09-13",79.161433],["2019-09-14",79.378327],["2019-09-15",79.839683],["2019-09-16",80.386167],["2019-09-17",81.391803],["2019-09-18",82.192093],["2019-09-19",82.93074],["2019-09-20",83.243443],["2019-09-21",83.936017],["2019-09-22",84.809393],["2019-09-23",85.535203],["2019-09-24",85.063633],["2019-09-25",85.52536],["2019-09-26",86.29118],["2019-09-27",87.432],["2019-09-28",87.67221],["2019-09-29",88.268513],["2019-09-30",88.429427],["2019-10-01",88.40977],["2019-10-02",88.859373],["2019-10-03",89.29212],["2019-10-04",89.525863],["2019-10-05",90.248067],["2019-10-06",90.567677],["2019-10-07",90.919217],["2019-10-08",91.52209],["2019-10-09",91.767287],["2019-10-10",92.069523],["2019-10-11",92.303327],["2019-10-12",92.376503],["2019-10-13",92.428707],["2019-10-14",92.774217],["2019-10-15",92.623283],["2019-10-16",92.973643],["2019-10-17",92.882943],["2019-10-18",93.216993],["2019-10-19",93.257177],["2019-10-20",93.417257],["2019-10-21",93.54552],["2019-10-22",93.737823],["2019-10-23",94.073593],["2019-10-24",95.468677],["2019-10-25",95.38474],["2019-10-26",95.4566],["2019-10-27",95.22717],["2019-10-28",95.029697],["2019-10-29",94.69767],["2019-10-30",94.849663],["2019-10-31",95.116093],["2019-11-01",95.123447],["2019-11-02",94.96854],["2019-11-03",94.919477],["2019-11-04",94.850637],["2019-11-05",94.547757],["2019-11-06",94.693323],["2019-11-07",94.40046],["2019-11-08",94.016843],["2019-11-09",93.819107],["2019-11-10",93.404827],["2019-11-11",93.514347],["2019-11-12",93.891733],["2019-11-13",93.628467],["2019-11-14",93.57325],["2019-11-15",93.85021],["2019-11-16",94.07902],["2019-11-17",93.950573],["2019-11-18",93.690683],["2019-11-19",93.634203],["2019-11-20",93.575703],["2019-11-21",93.15854],["2019-11-22",92.42152],["2019-11-23",91.63012],["2019-11-24",92.36939],["2019-11-25",92.02357],["2019-11-26",91.537187],["2019-11-27",91.539833],["2019-11-28",91.486223],["2019-11-29",92.039123],["2019-11-30",91.878427],["2019-12-01",91.660293],["2019-12-02",91.641303],["2019-12-03",91.6713],["2019-12-04",91.963737],["2019-12-05",92.548097],["2019-12-06",92.388323],["2019-12-07",92.471753],["2019-12-08",92.744573],["2019-12-09",93.185287],["2019-12-10",93.29943],["2019-12-11",93.00142],["2019-12-12",92.55511],["2019-12-13",92.620837],["2019-12-14",93.001693],["2019-12-15",92.626017],["2019-12-16",91.977743],["2019-12-17",92.28515],["2019-12-18",91.990833],["2019-12-19",91.86483],["2019-12-20",92.206213],["2019-12-21",92.48133],["2019-12-22",93.362677],["2019-12-23",94.157183],["2019-12-24",93.464173],["2019-12-25",93.36722],["2019-12-26",93.4029],["2019-12-27",94.412213],["2019-12-28",94.519693],["2019-12-29",94.13858],["2019-12-30",94.619113],["2019-12-31",95.376947],["2020-01-01",95.563963],["2020-01-02",96.17102],["2020-01-03",96.061077],["2020-01-04",96.305663],["2020-01-05",97.043133],["2020-01-06",97.679257],["2020-01-07",97.46999],["2020-01-08",98.308927],["2020-01-09",98.402743],["2020-01-10",98.870677],["2020-01-11",99.445227],["2020-01-12",100.30223],["2020-01-13",100.51558],["2020-01-14",100.56182],["2020-01-15",101.25208],["2020-01-16",101.51619],["2020-01-17",102.49345],["2020-01-18",103.51065],["2020-01-19",103.33406],["2020-01-20",103.71678],["2020-01-21",103.66649],["2020-01-22",103.76301],["2020-01-23",104.52677],["2020-01-24",105.72557],["2020-01-25",106.70635],["2020-01-26",107.11528],["2020-01-27",107.52285],["2020-01-28",107.5466],["2020-01-29",107.73637],["2020-01-30",108.27914],["2020-01-31",109.14684],["2020-02-01",109.11842],["2020-02-02",109.70988],["2020-02-03",109.57009],["2020-02-04",109.48607],["2020-02-05",109.16323],["2020-02-06",110.1359],["2020-02-07",109.59589],["2020-02-08",109.93259],["2020-02-09",109.82198],["2020-02-10",110.36014],["2020-02-11",109.77662],["2020-02-12",110.16169],["2020-02-13",110.54322],["2020-02-14",110.83987],["2020-02-15",110.62004],["2020-02-16",110.37046],["2020-02-17",110.23337],["2020-02-18",110.96425],["2020-02-19",111.16421],["2020-02-20",111.06066],["2020-02-21",110.59576],["2020-02-22",110.75632],["2020-02-23",110.62771],["2020-02-24",110.6372],["2020-02-25",110.19414],["2020-02-26",110.4317],["2020-02-27",110.73258],["2020-02-28",110.99447],["2020-02-29",110.8688],["2020-03-01",110.43329],["2020-03-02",111.32692],["2020-03-03",111.28459],["2020-03-04",111.52096],["2020-03-05",112.00655],["2020-03-06",112.81562],["2020-03-07",112.70402],["2020-03-08",113.39853],["2020-03-09",113.76081],["2020-03-10",114.22672],["2020-03-11",113.93874],["2020-03-12",114.10282],["2020-03-13",114.36667],["2020-03-14",114.1677],["2020-03-15",114.07673],["2020-03-16",113.84079],["2020-03-17",113.41602],["2020-03-18",113.04164],["2020-03-19",111.83503],["2020-03-20",110.89806],["2020-03-21",110.293],["2020-03-22",110.42829],["2020-03-23",109.92016],["2020-03-24",109.21783],["2020-03-25",109.09318],["2020-03-26",108.05144],["2020-03-27",108.0432],["2020-03-28",108.09167],["2020-03-29",107.4006],["2020-03-30",106.93022],["2020-03-31",106.75123],["2020-04-01",105.8482],["2020-04-02",105.54518],["2020-04-03",105.16334],["2020-04-04",103.9357],["2020-04-05",103.3884],["2020-04-06",103.42051],["2020-04-07",102.29648],["2020-04-08",102.14591],["2020-04-09",101.59771],["2020-04-10",101.75353],["2020-04-11",102.40307],["2020-04-12",102.1931],["2020-04-13",102.44991],["2020-04-14",103.10918],["2020-04-15",103.95517],["2020-04-16",104.8361],["2020-04-17",105.20395],["2020-04-18",105.54692],["2020-04-19",106.46137],["2020-04-20",107.20615],["2020-04-21",107.68343],["2020-04-22",108.09856],["2020-04-23",108.46012],["2020-04-24",108.61815],["2020-04-25",109.92675],["2020-04-26",109.78545],["2020-04-27",109.81781],["2020-04-28",110.4406],["2020-04-29",111.02338],["2020-04-30",111.46393],["2020-05-01",111.37412],["2020-05-02",111.57877],["2020-05-03",111.96821],["2020-05-04",113.35602],["2020-05-05",113.88198],["2020-05-06",114.10908],["2020-05-07",115.20132],["2020-05-08",115.33096],["2020-05-09",115.53369],["2020-05-10",115.37992],["2020-05-11",115.95282],["2020-05-12",116.26791],["2020-05-13",116.44449],["2020-05-14",115.42551],["2020-05-15",114.44046],["2020-05-16",113.60121],["2020-05-17",113.27639],["2020-05-18",112.86416],["2020-05-19",112.42627],["2020-05-20",111.731],["2020-05-21",110.75481],["2020-05-22",110.14825],["2020-05-23",109.51574],["2020-05-24",108.74743],["2020-05-25",107.90948],["2020-05-26",107.43304],["2020-05-27",106.85706],["2020-05-28",106.65773],["2020-05-29",105.85659],["2020-05-30",105.16468],["2020-05-31",105.60536],["2020-06-01",105.57295],["2020-06-02",104.98632],["2020-06-03",103.82065],["2020-06-04",103.09812],["2020-06-05",102.5022],["2020-06-06",102.48844],["2020-06-07",102.99171],["2020-06-08",103.00805],["2020-06-09",103.01697],["2020-06-10",102.14629],["2020-06-11",101.66845],["2020-06-12",101.98274],["2020-06-13",102.52678],["2020-06-14",103.06265],["2020-06-15",103.60575],["2020-06-16",103.34184],["2020-06-17",104.27295],["2020-06-18",104.42733],["2020-06-19",104.67478],["2020-06-20",105.41504],["2020-06-21",105.67549],["2020-06-22",106.70032],["2020-06-23",107.44591],["2020-06-24",108.57615],["2020-06-25",109.11086],["2020-06-26",109.77476],["2020-06-27",110.51601],["2020-06-28",110.87009],["2020-06-29",111.65071],["2020-06-30",111.42112],["2020-07-01",111.61782],["2020-07-02",112.48999],["2020-07-03",113.52672],["2020-07-04",114.32619],["2020-07-05",114.85428],["2020-07-06",114.97429],["2020-07-07",114.55333],["2020-07-08",115.09052],["2020-07-09",115.42065],["2020-07-10",116.06327],["2020-07-11",116.53657],["2020-07-12",116.41339],["2020-07-13",116.73748],["2020-07-14",117.06905],["2020-07-15",117.3872],["2020-07-16",118.24268],["2020-07-17",118.49812],["2020-07-18",118.31447],["2020-07-19",118.74726],["2020-07-20",118.92265],["2020-07-21",119.3968],["2020-07-22",119.17114],["2020-07-23",119.54915],["2020-07-24",119.32116],["2020-07-25",120.30495],["2020-07-26",120.70154],["2020-07-27",120.98889],["2020-07-28",121.62395],["2020-07-29",121.79895],["2020-07-30",122.15275],["2020-07-31",122.04465],["2020-08-01",122.06277],["2020-08-02",121.55508],["2020-08-03",121.22935],["2020-08-04",121.62596],["2020-08-05",121.441],["2020-08-06",121.06678],["2020-08-07",121.16645],["2020-08-08",121.46039],["2020-08-09",121.15937],["2020-08-10",121.34717],["2020-08-11",121.05341],["2020-08-12",121.33188],["2020-08-13",121.76175],["2020-08-14",121.74475],["2020-08-15",122.43848],["2020-08-16",122.96995],["2020-08-17",123.88044],["2020-08-18",123.59779],["2020-08-19",123.71152],["2020-08-20",123.58952],["2020-08-21",124.06492],["2020-08-22",124.39355],["2020-08-23",124.27192],["2020-08-24",124.01712],["2020-08-25",124.27859],["2020-08-26",123.40564],["2020-08-27",123.25831],["2020-08-28",122.91293],["2020-08-29",123.5857],["2020-08-30",124.01935],["2020-08-31",123.45987],["2020-09-01",124.03655],["2020-09-02",124.60852],["2020-09-03",124.25386],["2020-09-04",124.0111],["2020-09-05",124.23648],["2020-09-06",124.05588],["2020-09-07",124.17931],["2020-09-08",125.20109],["2020-09-09",125.26619],["2020-09-10",125.78437],["2020-09-11",125.98958],["2020-09-12",125.58683],["2020-09-13",126.33107],["2020-09-14",126.28665],["2020-09-15",126.92576],["2020-09-16",127.14883],["2020-09-17",128.09251],["2020-09-18",129.30424],["2020-09-19",130.17917],["2020-09-20",130.35222],["2020-09-21",130.48051],["2020-09-22",131.31928],["2020-09-23",131.03562],["2020-09-24",131.24667],["2020-09-25",131.97117],["2020-09-26",133.22849],["2020-09-27",134.28284],["2020-09-28",134.36021],["2020-09-29",134.3459],["2020-09-30",135.10459],["2020-10-01",135.71676],["2020-10-02",135.17674],["2020-10-03",135.39563],["2020-10-04",136.39117],["2020-10-05",137.57576],["2020-10-06",137.93579],["2020-10-07",137.68075],["2020-10-08",137.58909],["2020-10-09",138.23596],["2020-10-10",138.45323],["2020-10-11",138.50555],["2020-10-12",139.00121],["2020-10-13",138.98681],["2020-10-14",139.54979],["2020-10-15",139.39874],["2020-10-16",139.63191],["2020-10-17",140.14054],["2020-10-18",140.08784],["2020-10-19",139.38109],["2020-10-20",139.19574],["2020-10-21",139.37322],["2020-10-22",139.0748],["2020-10-23",139.50422],["2020-10-24",139.27893],["2020-10-25",139.92296],["2020-10-26",138.41971],["2020-10-27",137.28049],["2020-10-28",135.64035],["2020-10-29",134.76356],["2020-10-30",133.91522],["2020-10-31",132.66253],["2020-11-01",132.40748],["2020-11-02",132.12968],["2020-11-03",130.48022],["2020-11-04",129.57491],["2020-11-05",129.58266],["2020-11-06",129.49817],["2020-11-07",128.84148],["2020-11-08",127.84519],["2020-11-09",127.14128],["2020-11-10",127.66282],["2020-11-11",127.27354],["2020-11-12",126.51592],["2020-11-13",125.75335],["2020-11-14",124.72837],["2020-11-15",123.94282],["2020-11-16",123.18055],["2020-11-17",122.65036],["2020-11-18",123.14317],["2020-11-19",123.96595],["2020-11-20",123.21802],["2020-11-21",123.79071],["2020-11-22",124.22134],["2020-11-23",124.97703],["2020-11-24",124.19801],["2020-11-25",124.28019],["2020-11-26",125.13948],["2020-11-27",126.28693],["2020-11-28",127.4689],["2020-11-29",128.34937],["2020-11-30",129.13095],["2020-12-01",128.99773],["2020-12-02",129.74623],["2020-12-03",130.77712],["2020-12-04",131.5505],["2020-12-05",131.62985],["2020-12-06",132.17884],["2020-12-07",132.22499],["2020-12-08",132.86785],["2020-12-09",133.62569],["2020-12-10",132.94077],["2020-12-11",132.98304],["2020-12-12",133.27349],["2020-12-13",133.06993],["2020-12-14",134.12212],["2020-12-15",134.5924],["2020-12-16",134.7669],["2020-12-17",134.62383],["2020-12-18",134.09404],["2020-12-19",134.06499],["2020-12-20",134.93],["2020-12-21",134.74049],["2020-12-22",133.97045],["2020-12-23",133.29],["2020-12-24",133.87545],["2020-12-25",133.76742],["2020-12-26",133.69199],["2020-12-27",133.53043],["2020-12-28",133.58643],["2020-12-29",134.07415],["2020-12-30",134.24759],["2020-12-31",135.97797],["2021-01-01",136.19859],["2021-01-02",136.61235],["2021-01-03",136.34705],["2021-01-04",136.70938],["2021-01-05",137.38581],["2021-01-06",137.92938],["2021-01-07",138.70981],["2021-01-08",139.22797],["2021-01-09",139.40025],["2021-01-10",139.75488],["2021-01-11",140.75976],["2021-01-12",141.78107],["2021-01-13",141.90816],["2021-01-14",142.65249],["2021-01-15",143.31723],["2021-01-16",144.31873],["2021-01-17",145.27453],["2021-01-18",144.91987],["2021-01-19",145.00881],["2021-01-20",145.38957],["2021-01-21",146.08962],["2021-01-22",146.04684],["2021-01-23",146.16331],["2021-01-24",147.47405],["2021-01-25",147.8191],["2021-01-26",148.42997],["2021-01-27",149.43068],["2021-01-28",149.3605],["2021-01-29",149.73881],["2021-01-30",149.61234],["2021-01-31",149.21889],["2021-02-01",149.59889],["2021-02-02",149.25082],["2021-02-03",149.36691],["2021-02-04",149.257],["2021-02-05",149.94857],["2021-02-06",150.30813],["2021-02-07",150.7779],["2021-02-08",151.73375],["2021-02-09",153.08551],["2021-02-10",152.68056],["2021-02-11",152.63965],["2021-02-12",152.07059],["2021-02-13",151.92978],["2021-02-14",152.52028],["2021-02-15",152.56474],["2021-02-16",152.77893],["2021-02-17",152.56034],["2021-02-18",152.5582],["2021-02-19",152.34017],["2021-02-20",152.85688],["2021-02-21",153.73778],["2021-02-22",153.95092],["2021-02-23",153.60761],["2021-02-24",153.27043],["2021-02-25",154.12494],["2021-02-26",154.20152],["2021-02-27",154.33236],["2021-02-28",154.93304],["2021-03-01",154.45611],["2021-03-02",154.43429],["2021-03-03",154.59687],["2021-03-04",155.77228],["2021-03-05",155.34631],["2021-03-06",155.53539],["2021-03-07",155.43151],["2021-03-08",154.7114],["2021-03-09",154.65543],["2021-03-10",154.1303],["2021-03-11",153.58764],["2021-03-12",153.3759],["2021-03-13",153.45575],["2021-03-14",153.95966],["2021-03-15",154.50897],["2021-03-16",154.15399],["2021-03-17",154.06038],["2021-03-18",153.64546],["2021-03-19",154.82406],["2021-03-20",155.08168],["2021-03-21",155.79315],["2021-03-22",156.10435],["2021-03-23",156.31127],["2021-03-24",156.92329],["2021-03-25",157.61194],["2021-03-26",158.7716],["2021-03-27",157.97121],["2021-03-28",158.08488],["2021-03-29",158.84744],["2021-03-30",158.68664],["2021-03-31",159.23322],["2021-04-01",160.25033],["2021-04-02",160.37795],["2021-04-03",160.26858],["2021-04-04",160.69335],["2021-04-05",160.91263],["2021-04-06",161.42012],["2021-04-07",161.78798],["2021-04-08",162.29301],["2021-04-09",162.57831],["2021-04-10",162.94972],["2021-04-11",164.19801],["2021-04-12",164.41693],["2021-04-13",164.98673],["2021-04-14",164.84787],["2021-04-15",164.77878],["2021-04-16",166.02159],["2021-04-17",165.25304],["2021-04-18",163.35298],["2021-04-19",163.05417],["2021-04-20",161.24871],["2021-04-21",160.49904],["2021-04-22",159.00717],["2021-04-23",158.83269],["2021-04-24",158.54681],["2021-04-25",158.59812],["2021-04-26",159.31381],["2021-04-27",157.95971],["2021-04-28",157.78129],["2021-04-29",157.81072],["2021-04-30",157.27759],["2021-05-01",157.30528],["2021-05-02",157.29413],["2021-05-03",158.23319],["2021-05-04",159.25714],["2021-05-05",159.84272],["2021-05-06",159.27257],["2021-05-07",159.5386],["2021-05-08",159.42461],["2021-05-09",159.96866],["2021-05-10",160.63628],["2021-05-11",160.7607],["2021-05-12",161.1232],["2021-05-13",161.41461],["2021-05-14",162.16805],["2021-05-15",162.66907],["2021-05-16",161.07236],["2021-05-17",162.51496],["2021-05-18",164.06239],["2021-05-19",163.28021],["2021-05-20",164.72055],["2021-05-21",164.37421],["2021-05-22",165.02654],["2021-05-23",164.13077],["2021-05-24",163.92239],["2021-05-25",163.44288],["2021-05-26",162.91069],["2021-05-27",163.65727],["2021-05-28",162.99763],["2021-05-29",162.30675],["2021-05-30",162.34945],["2021-05-31",161.71173],["2021-06-01",161.45257],["2021-06-02",159.9949],["2021-06-03",159.81614],["2021-06-04",158.75007],["2021-06-05",157.89772],["2021-06-06",156.68453],["2021-06-07",156.00637],["2021-06-08",154.8019],["2021-06-09",153.65793],["2021-06-10",151.91615],["2021-06-11",150.12878],["2021-06-12",147.96289],["2021-06-13",146.35006],["2021-06-14",145.2207],["2021-06-15",144.75008],["2021-06-16",143.55914],["2021-06-17",142.5104],["2021-06-18",142.67448],["2021-06-19",141.68535],["2021-06-20",140.3872],["2021-06-21",139.23414],["2021-06-22",138.02815],["2021-06-23",136.01789],["2021-06-24",134.131],["2021-06-25",132.49755],["2021-06-26",131.11979],["2021-06-27",129.02854],["2021-06-28",126.2312],["2021-06-29",124.20944],["2021-06-30",122.1041],["2021-07-01",120.16378],["2021-07-02",118.37626],["2021-07-03",115.43604],["2021-07-04",113.60668],["2021-07-05",111.84443],["2021-07-06",110.37982],["2021-07-07",108.53741],["2021-07-08",106.82427],["2021-07-09",104.98518],["2021-07-10",103.64822],["2021-07-11",103.36887],["2021-07-12",102.68942],["2021-07-13",101.07936],["2021-07-14",99.779607],["2021-07-15",99.289383],["2021-07-16",98.063547],["2021-07-17",97.600273],["2021-07-18",96.722003],["2021-07-19",95.72729],["2021-07-20",96.26227],["2021-07-21",95.594227],["2021-07-22",95.356623],["2021-07-23",95.795783],["2021-07-24",95.537553],["2021-07-25",95.5638],["2021-07-26",95.289217],["2021-07-27",95.835157],["2021-07-28",97.6612],["2021-07-29",98.476877],["2021-07-30",99.116213],["2021-07-31",99.816633],["2021-08-01",100.51754],["2021-08-02",101.30905],["2021-08-03",101.43558],["2021-08-04",102.75294],["2021-08-05",102.8887],["2021-08-06",103.362],["2021-08-07",104.23741],["2021-08-08",104.89946],["2021-08-09",105.60716],["2021-08-10",105.46368],["2021-08-11",106.45067],["2021-08-12",106.9657],["2021-08-13",107.35518],["2021-08-14",106.91921],["2021-08-15",108.15086],["2021-08-16",109.18781],["2021-08-17",109.92533],["2021-08-18",111.16547],["2021-08-19",110.78804],["2021-08-20",111.97279],["2021-08-21",112.76257],["2021-08-22",113.74439],["2021-08-23",114.9037],["2021-08-24",116.55363],["2021-08-25",116.99601],["2021-08-26",117.96523],["2021-08-27",118.38937],["2021-08-28",119.06481],["2021-08-29",119.57374],["2021-08-30",120.3855],["2021-08-31",120.5616],["2021-09-01",121.10772],["2021-09-02",121.63044],["2021-09-03",121.91537],["2021-09-04",122.95889],["2021-09-05",123.68261],["2021-09-06",124.6302],["2021-09-07",125.6154],["2021-09-08",126.33073],["2021-09-09",127.02643],["2021-09-10",127.1663],["2021-09-11",127.97051],["2021-09-12",128.71901],["2021-09-13",129.59449],["2021-09-14",130.1313],["2021-09-15",130.63012],["2021-09-16",130.8281],["2021-09-17",130.49596],["2021-09-18",131.50992],["2021-09-19",132.31568],["2021-09-20",133.07225],["2021-09-21",133.66124],["2021-09-22",133.24326],["2021-09-23",132.36249],["2021-09-24",133.7576],["2021-09-25",133.91878],["2021-09-26",134.18937],["2021-09-27",134.31879],["2021-09-28",135.08487],["2021-09-29",135.27701],["2021-09-30",135.44755],["2021-10-01",136.53126],["2021-10-02",137.03598],["2021-10-03",138.70194],["2021-10-04",139.09985],["2021-10-05",139.39368],["2021-10-06",140.05773],["2021-10-07",139.39149],["2021-10-08",139.52177],["2021-10-09",139.0797],["2021-10-10",139.8807],["2021-10-11",140.85521],["2021-10-12",141.27023],["2021-10-13",141.2106],["2021-10-14",141.95978],["2021-10-15",141.3379],["2021-10-16",141.68425],["2021-10-17",141.98753],["2021-10-18",142.69331],["2021-10-19",142.81059],["2021-10-20",143.07948],["2021-10-21",143.03587],["2021-10-22",144.17139],["2021-10-23",145.18043],["2021-10-24",144.71251],["2021-10-25",145.28317],["2021-10-26",146.89822],["2021-10-27",147.40688],["2021-10-28",147.74204],["2021-10-29",148.06626],["2021-10-30",149.72376],["2021-10-31",149.50155],["2021-11-01",149.8918],["2021-11-02",148.98217],["2021-11-03",149.98453],["2021-11-04",150.95043],["2021-11-05",150.59143],["2021-11-06",151.85071],["2021-11-07",152.72089],["2021-11-08",154.2729],["2021-11-09",154.20353],["2021-11-10",154.41835],["2021-11-11",154.94596],["2021-11-12",156.20358],["2021-11-13",155.79166],["2021-11-14",156.71687],["2021-11-15",157.83998],["2021-11-16",159.10803],["2021-11-17",159.63892],["2021-11-18",160.29497],["2021-11-19",160.58083],["2021-11-20",160.72299],["2021-11-21",161.23555],["2021-11-22",160.92781],["2021-11-23",161.50884],["2021-11-24",161.29135],["2021-11-25",160.97873],["2021-11-26",160.9948],["2021-11-27",160.71465],["2021-11-28",161.01472],["2021-11-29",160.43908],["2021-11-30",160.62113],["2021-12-01",160.82182],["2021-12-02",160.67454],["2021-12-03",160.71699],["2021-12-04",161.19673],["2021-12-05",161.77861],["2021-12-06",162.42005],["2021-12-07",163.19223],["2021-12-08",163.46381],["2021-12-09",164.89075],["2021-12-10",165.37236],["2021-12-11",165.79092],["2021-12-12",165.98402],["2021-12-13",166.47389],["2021-12-14",166.64938],["2021-12-15",166.81714],["2021-12-16",166.76031],["2021-12-17",165.6616],["2021-12-18",166.09975],["2021-12-19",165.76459],["2021-12-20",166.64027],["2021-12-21",166.97621],["2021-12-22",168.48551],["2021-12-23",168.98677],["2021-12-24",170.3173],["2021-12-25",170.42825],["2021-12-26",171.42778],["2021-12-27",171.8516],["2021-12-28",172.43537],["2021-12-29",172.62286],["2021-12-30",173.12671],["2021-12-31",172.91747],["2022-01-01",173.91762],["2022-01-02",175.17699],["2022-01-03",175.165],["2022-01-04",175.15559],["2022-01-05",174.87252],["2022-01-06",174.64008],["2022-01-07",174.70952],["2022-01-08",174.07295],["2022-01-09",173.94754],["2022-01-10",173.83783],["2022-01-11",173.76255],["2022-01-12",174.46958],["2022-01-13",174.48483],["2022-01-14",175.68138],["2022-01-15",176.45082],["2022-01-16",178.52678],["2022-01-17",179.59051],["2022-01-18",181.13051],["2022-01-19",180.5828],["2022-01-20",181.79191],["2022-01-21",182.15807],["2022-01-22",182.06169],["2022-01-23",181.79372],["2022-01-24",182.1658],["2022-01-25",182.75882],["2022-01-26",184.18489],["2022-01-27",183.91003],["2022-01-28",184.2976],["2022-01-29",185.30455],["2022-01-30",187.03868],["2022-01-31",187.56817],["2022-02-01",186.83517],["2022-02-02",187.32455],["2022-02-03",188.44807],["2022-02-04",189.00644],["2022-02-05",188.70288],["2022-02-06",188.13592],["2022-02-07",189.3808],["2022-02-08",189.55749],["2022-02-09",190.74212],["2022-02-10",191.13652],["2022-02-11",191.29063],["2022-02-12",191.94168],["2022-02-13",193.05737],["2022-02-14",193.61745],["2022-02-15",193.71678],["2022-02-16",194.49622],["2022-02-17",194.75532],["2022-02-18",196.39051],["2022-02-19",195.58293],["2022-02-20",195.69347],["2022-02-21",196.56736],["2022-02-22",196.39678],["2022-02-23",196.95943],["2022-02-24",197.447],["2022-02-25",196.75212],["2022-02-26",197.24956],["2022-02-27",197.39253],["2022-02-28",196.7382],["2022-03-01",197.33457],["2022-03-02",198.35936],["2022-03-03",198.39992],["2022-03-04",198.48644],["2022-03-05",198.03349],["2022-03-06",197.14911],["2022-03-07",197.3728],["2022-03-08",198.89608],["2022-03-09",198.75254],["2022-03-10",199.0237],["2022-03-11",198.82763],["2022-03-12",198.92298],["2022-03-13",199.59418],["2022-03-14",200.16787],["2022-03-15",198.85863],["2022-03-16",198.3021],["2022-03-17",198.49098],["2022-03-18",197.88581],["2022-03-19",197.55141],["2022-03-20",197.5275],["2022-03-21",198.4306],["2022-03-22",198.3795],["2022-03-23",198.48964],["2022-03-24",199.2966],["2022-03-25",199.00199],["2022-03-26",199.02186],["2022-03-27",200.23415],["2022-03-28",200.00592],["2022-03-29",201.32937],["2022-03-30",202.03841],["2022-03-31",201.06397],["2022-04-01",199.9874],["2022-04-02",200.35919],["2022-04-03",199.8947],["2022-04-04",200.14098],["2022-04-05",202.05891],["2022-04-06",202.90959],["2022-04-07",203.3148],["2022-04-08",203.01695],["2022-04-09",203.09103],["2022-04-10",203.75292],["2022-04-11",204.11475],["2022-04-12",203.44207],["2022-04-13",203.75241],["2022-04-14",203.43078],["2022-04-15",203.48749],["2022-04-16",203.8898],["2022-04-17",202.91812],["2022-04-18",204.08584],["2022-04-19",203.41401],["2022-04-20",202.04398],["2022-04-21",202.68716],["2022-04-22",203.75886],["2022-04-23",203.4767],["2022-04-24",204.7352],["2022-04-25",205.51545],["2022-04-26",205.77665],["2022-04-27",206.35391],["2022-04-28",207.26939],["2022-04-29",206.87536],["2022-04-30",208.17689],["2022-05-01",209.07604],["2022-05-02",210.70504],["2022-05-03",212.12288],["2022-05-04",213.01588],["2022-05-05",212.66904],["2022-05-06",213.57974],["2022-05-07",213.3936],["2022-05-08",214.01727],["2022-05-09",215.29147],["2022-05-10",215.67689],["2022-05-11",216.58104],["2022-05-12",217.58252],["2022-05-13",217.42546],["2022-05-14",218.64778],["2022-05-15",219.44446],["2022-05-16",218.38144],["2022-05-17",220.72765],["2022-05-18",220.52681],["2022-05-19",221.16475],["2022-05-20",221.76327],["2022-05-21",220.82978],["2022-05-22",219.93131],["2022-05-23",219.94774],["2022-05-24",220.35855],["2022-05-25",218.82661],["2022-05-26",218.55072],["2022-05-27",219.00323],["2022-05-28",217.69687],["2022-05-29",218.59305],["2022-05-30",218.52766],["2022-05-31",218.72287],["2022-06-01",217.66451],["2022-06-02",216.56677],["2022-06-03",215.30312],["2022-06-04",215.19258],["2022-06-05",214.47818],["2022-06-06",214.69287],["2022-06-07",214.96213],["2022-06-08",215.3187],["2022-06-09",216.64663],["2022-06-10",216.40485],["2022-06-11",216.225],["2022-06-12",216.94216],["2022-06-13",215.52545],["2022-06-14",214.81662],["2022-06-15",215.84327],["2022-06-16",215.51723],["2022-06-17",214.06117],["2022-06-18",212.47659],["2022-06-19",213.88005],["2022-06-20",213.97226],["2022-06-21",213.69525],["2022-06-22",214.93322],["2022-06-23",212.97502],["2022-06-24",214.23614],["2022-06-25",213.22238],["2022-06-26",213.63721],["2022-06-27",213.56179],["2022-06-28",212.81307],["2022-06-29",212.72862],["2022-06-30",212.45945],["2022-07-01",213.61522],["2022-07-02",213.51165],["2022-07-03",214.081],["2022-07-04",214.50383],["2022-07-05",214.57449],["2022-07-06",213.13517],["2022-07-07",211.96514],["2022-07-08",211.57707],["2022-07-09",209.78249],["2022-07-10",208.85322],["2022-07-11",208.99279],["2022-07-12",207.17874],["2022-07-13",208.03345],["2022-07-14",206.80469],["2022-07-15",205.36358],["2022-07-16",203.9861],["2022-07-17",205.07384],["2022-07-18",205.65329],["2022-07-19",204.41217],["2022-07-20",204.33039],["2022-07-21",203.59745],["2022-07-22",202.72082],["2022-07-23",202.44826],["2022-07-24",201.99514],["2022-07-25",202.94975],["2022-07-26",202.12418],["2022-07-27",202.6052],["2022-07-28",203.53819],["2022-07-29",202.75473],["2022-07-30",202.1308],["2022-07-31",199.63323],["2022-08-01",200.06124],["2022-08-02",199.5467],["2022-08-03",199.11595],["2022-08-04",198.63848],["2022-08-05",199.01613],["2022-08-06",199.85459],["2022-08-07",199.69483],["2022-08-08",200.09598],["2022-08-09",200.29231],["2022-08-10",199.52345],["2022-08-11",200.5668],["2022-08-12",199.8398],["2022-08-13",201.58532],["2022-08-14",202.14443],["2022-08-15",201.46345],["2022-08-16",201.13276],["2022-08-17",202.05121],["2022-08-18",201.58205],["2022-08-19",201.74393],["2022-08-20",204.05583],["2022-08-21",204.44174],["2022-08-22",205.27365],["2022-08-23",204.98383],["2022-08-24",205.84114],["2022-08-25",206.10164],["2022-08-26",206.35345],["2022-08-27",207.05509],["2022-08-28",207.34194],["2022-08-29",208.20907],["2022-08-30",209.69639],["2022-08-31",210.21517],["2022-09-01",211.37801],["2022-09-02",211.36149],["2022-09-03",211.35669],["2022-09-04",212.73508],["2022-09-05",214.44477],["2022-09-06",214.80446],["2022-09-07",214.4895],["2022-09-08",215.4031],["2022-09-09",215.269],["2022-09-10",215.85578],["2022-09-11",217.26248],["2022-09-12",219.58354],["2022-09-13",221.0619],["2022-09-14",221.88321],["2022-09-15",221.77239],["2022-09-16",222.70399],["2022-09-17",223.45506],["2022-09-18",225.71515],["2022-09-19",225.62183],["2022-09-20",225.4348],["2022-09-21",226.64804],["2022-09-22",227.36521],["2022-09-23",226.06848],["2022-09-24",226.38006],["2022-09-25",226.66871],["2022-09-26",226.15867],["2022-09-27",227.38287],["2022-09-28",226.74929],["2022-09-29",227.13094],["2022-09-30",226.93349],["2022-10-01",228.33741],["2022-10-02",230.65743],["2022-10-03",232.27025],["2022-10-04",232.71719],["2022-10-05",232.48161],["2022-10-06",233.78331],["2022-10-07",234.70905],["2022-10-08",236.08976],["2022-10-09",238.70267],["2022-10-10",239.45492],["2022-10-11",240.66876],["2022-10-12",240.60281],["2022-10-13",240.67175],["2022-10-14",242.08727],["2022-10-15",244.64033],["2022-10-16",245.7287],["2022-10-17",247.5182],["2022-10-18",247.28974],["2022-10-19",247.48257],["2022-10-20",249.53436],["2022-10-21",250.17971],["2022-10-22",251.70929],["2022-10-23",252.94236],["2022-10-24",254.94497],["2022-10-25",255.43662],["2022-10-26",255.21544],["2022-10-27",256.54575],["2022-10-28",257.91174],["2022-10-29",259.78024],["2022-10-30",261.11452],["2022-10-31",260.5776],["2022-11-01",261.73827],["2022-11-02",262.31184],["2022-11-03",261.84157],["2022-11-04",263.35717],["2022-11-05",262.09574],["2022-11-06",263.06912],["2022-11-07",262.60919],["2022-11-08",262.16146],["2022-11-09",263.86641],["2022-11-10",263.66578],["2022-11-11",263.35643],["2022-11-12",263.45516],["2022-11-13",265.25286],["2022-11-14",263.77789],["2022-11-15",262.40127],["2022-11-16",263.33572],["2022-11-17",263.58311],["2022-11-18",263.63856],["2022-11-19",263.14121],["2022-11-20",263.40912],["2022-11-21",263.52759],["2022-11-22",263.29416],["2022-11-23",262.13674],["2022-11-24",262.23399],["2022-11-25",262.55273],["2022-11-26",260.7365],["2022-11-27",259.14874],["2022-11-28",257.84801],["2022-11-29",257.72223],["2022-11-30",257.41899],["2022-12-01",255.42107],["2022-12-02",255.9537],["2022-12-03",256.19573],["2022-12-04",254.05005],["2022-12-05",254.79389],["2022-12-06",254.51951],["2022-12-07",253.82606],["2022-12-08",254.8441],["2022-12-09",254.35002],["2022-12-10",254.03387],["2022-12-11",253.67828],["2022-12-12",253.86905],["2022-12-13",251.78159],["2022-12-14",253.34934],["2022-12-15",254.29281],["2022-12-16",252.6003],["2022-12-17",250.91035],["2022-12-18",250.30273],["2022-12-19",250.10491],["2022-12-20",248.91995],["2022-12-21",247.96712],["2022-12-22",248.59009],["2022-12-23",248.57347],["2022-12-24",247.83934],["2022-12-25",245.18482],["2022-12-26",245.87942],["2022-12-27",246.78932],["2022-12-28",245.19295],["2022-12-29",246.57137],["2022-12-30",246.80336],["2022-12-31",247.54045],["2023-01-01",247.46856],["2023-01-02",248.72282],["2023-01-03",249.91665],["2023-01-04",250.06719],["2023-01-05",249.25131],["2023-01-06",250.3687],["2023-01-07",250.84069],["2023-01-08",250.04832],["2023-01-09",250.03234],["2023-01-10",249.93131],["2023-01-11",251.16903],["2023-01-12",251.31193],["2023-01-13",250.44048],["2023-01-14",250.99201],["2023-01-15",252.82151],["2023-01-16",254.79167],["2023-01-17",256.10452],["2023-01-18",257.71724],["2023-01-19",258.50753],["2023-01-20",259.35705],["2023-01-21",259.15424],["2023-01-22",259.8137],["2023-01-23",261.68448],["2023-01-24",266.16296],["2023-01-25",266.00659],["2023-01-26",269.25327],["2023-01-27",272.19513],["2023-01-28",271.96736],["2023-01-29",274.2681],["2023-01-30",275.17397],["2023-01-31",275.04627],["2023-02-01",273.46169],["2023-02-02",273.40674],["2023-02-03",274.02196],["2023-02-04",274.59588],["2023-02-05",274.63102],["2023-02-06",274.3097],["2023-02-07",275.50287],["2023-02-08",275.87656],["2023-02-09",276.46347],["2023-02-10",277.30287],["2023-02-11",278.57731],["2023-02-12",280.16641],["2023-02-13",281.38866],["2023-02-14",281.71583],["2023-02-15",282.53377],["2023-02-16",283.80615],["2023-02-17",285.57774],["2023-02-18",287.6773],["2023-02-19",289.52994],["2023-02-20",291.86095],["2023-02-21",292.77938],["2023-02-22",294.08111],["2023-02-23",293.47996],["2023-02-24",296.52995],["2023-02-25",294.43759],["2023-02-26",292.32113],["2023-02-27",294.59077],["2023-02-28",294.05782],["2023-03-01",293.74353],["2023-03-02",296.67611],["2023-03-03",299.52001],["2023-03-04",302.47372],["2023-03-05",304.06035],["2023-03-06",306.5988],["2023-03-07",307.03648],["2023-03-08",308.78847],["2023-03-09",308.4762],["2023-03-10",309.01545],["2023-03-11",309.50224],["2023-03-12",311.07398],["2023-03-13",313.364],["2023-03-14",314.45432],["2023-03-15",314.79484],["2023-03-16",315.35299],["2023-03-17",314.82896],["2023-03-18",315.04471],["2023-03-19",315.1476],["2023-03-20",315.11974],["2023-03-21",315.29665],["2023-03-22",315.21523],["2023-03-23",317.12799],["2023-03-24",319.579],["2023-03-25",323.11344],["2023-03-26",323.2591],["2023-03-27",325.70633],["2023-03-28",329.67171],["2023-03-29",327.98864],["2023-03-30",329.40633],["2023-03-31",331.63992],["2023-04-01",330.4564],["2023-04-02",331.05633],["2023-04-03",330.67935],["2023-04-04",329.9031],["2023-04-05",331.36062],["2023-04-06",332.78295],["2023-04-07",333.6886],["2023-04-08",335.34262],["2023-04-09",337.40526],["2023-04-10",339.33323],["2023-04-11",337.16226],["2023-04-12",337.45781],["2023-04-13",339.15999],["2023-04-14",339.72703],["2023-04-15",340.29712],["2023-04-16",343.24977],["2023-04-17",342.60175],["2023-04-18",343.24212],["2023-04-19",345.62736],["2023-04-20",345.46202],["2023-04-21",345.62998],["2023-04-22",345.95723],["2023-04-23",344.75158],["2023-04-24",343.84434],["2023-04-25",344.12901],["2023-04-26",342.90183],["2023-04-27",341.85264],["2023-04-28",342.21158],["2023-04-29",342.71073],["2023-04-30",341.69873],["2023-05-01",342.53498],["2023-05-02",346.32091],["2023-05-03",345.2676],["2023-05-04",346.44219],["2023-05-05",345.43164],["2023-05-06",344.24884],["2023-05-07",343.64884],["2023-05-08",343.30377],["2023-05-09",342.56904],["2023-05-10",343.27218],["2023-05-11",346.64923],["2023-05-12",346.50233],["2023-05-13",344.8721],["2023-05-14",345.32724],["2023-05-15",347.97876],["2023-05-16",347.31749],["2023-05-17",349.28746],["2023-05-18",349.64383],["2023-05-19",348.2522],["2023-05-20",349.56756],["2023-05-21",349.60978],["2023-05-22",350.31296],["2023-05-23",349.98203],["2023-05-24",351.10182],["2023-05-25",351.09955],["2023-05-26",353.42609],["2023-05-27",355.45268],["2023-05-28",356.6784],["2023-05-29",357.97111],["2023-05-30",360.13683],["2023-05-31",361.15965],["2023-06-01",358.19307],["2023-06-02",358.96713],["2023-06-03",361.44506],["2023-06-04",360.82377],["2023-06-05",363.73674],["2023-06-06",363.54053],["2023-06-07",365.53624],["2023-06-08",366.01423],["2023-06-09",366.80089],["2023-06-10",368.02584],["2023-06-11",368.98929],["2023-06-12",371.66049],["2023-06-13",373.36466],["2023-06-14",372.14724],["2023-06-15",370.63402],["2023-06-16",371.5898],["2023-06-17",372.03078],["2023-06-18",372.66827],["2023-06-19",373.39956],["2023-06-20",375.02183],["2023-06-21",374.38109],["2023-06-22",373.08307],["2023-06-23",372.25636],["2023-06-24",371.49942],["2023-06-25",371.87001],["2023-06-26",372.6617],["2023-06-27",373.29645],["2023-06-28",372.29589],["2023-06-29",368.4083],["2023-06-30",367.92591],["2023-07-01",369.51436],["2023-07-02",369.4184],["2023-07-03",369.89358],["2023-07-04",370.45177],["2023-07-05",370.34205],["2023-07-06",371.17679],["2023-07-07",369.92574],["2023-07-08",373.08002],["2023-07-09",375.1153],["2023-07-10",374.8069],["2023-07-11",374.71505],["2023-07-12",372.31062],["2023-07-13",371.54421],["2023-07-14",369.75458],["2023-07-15",371.80288],["2023-07-16",371.15722],["2023-07-17",371.88778],["2023-07-18",371.68053],["2023-07-19",373.18665],["2023-07-20",374.27958],["2023-07-21",373.80498],["2023-07-22",373.28441],["2023-07-23",373.52152],["2023-07-24",375.54671],["2023-07-25",376.34743],["2023-07-26",375.31726],["2023-07-27",375.64031],["2023-07-28",375.28495],["2023-07-29",378.45541],["2023-07-30",377.74731],["2023-07-31",378.49016],["2023-08-01",379.75194],["2023-08-02",377.29961],["2023-08-03",379.19504],["2023-08-04",379.89451],["2023-08-05",377.92594],["2023-08-06",379.54517],["2023-08-07",379.15235],["2023-08-08",376.62801],["2023-08-09",373.50852],["2023-08-10",374.59615],["2023-08-11",374.05445],["2023-08-12",374.65142],["2023-08-13",378.35997],["2023-08-14",377.69971],["2023-08-15",380.17772],["2023-08-16",381.18908],["2023-08-17",383.1808],["2023-08-18",382.32311],["2023-08-19",381.01864],["2023-08-20",381.77071],["2023-08-21",386.00623],["2023-08-22",387.98369],["2023-08-23",387.83832],["2023-08-24",387.48048],["2023-08-25",388.20515],["2023-08-26",387.74777],["2023-08-27",388.4077],["2023-08-28",386.81604],["2023-08-29",385.97304],["2023-08-30",386.61239],["2023-08-31",385.63848],["2023-09-01",387.05421],["2023-09-02",387.4944],["2023-09-03",388.52533],["2023-09-04",392.43019],["2023-09-05",392.93811],["2023-09-06",390.19804],["2023-09-07",389.75639],["2023-09-08",391.8205],["2023-09-09",389.76172],["2023-09-10",392.52316],["2023-09-11",392.47054],["2023-09-12",392.37277],["2023-09-13",393.17287],["2023-09-14",391.56594],["2023-09-15",391.37534],["2023-09-16",393.97247],["2023-09-17",394.38156],["2023-09-18",395.63768],["2023-09-19",397.54557],["2023-09-20",396.23491],["2023-09-21",395.80809],["2023-09-22",396.22415],["2023-09-23",395.26026],["2023-09-24",397.09801],["2023-09-25",398.58889],["2023-09-26",399.68383],["2023-09-27",401.81391],["2023-09-28",406.11423],["2023-09-29",405.19422],["2023-09-30",407.43011],["2023-10-01",407.32721],["2023-10-02",406.6781],["2023-10-03",407.37231],["2023-10-04",408.42115],["2023-10-05",407.07091],["2023-10-06",409.07066],["2023-10-07",412.10605],["2023-10-08",415.37805],["2023-10-09",417.42825],["2023-10-10",418.64312],["2023-10-11",420.83402],["2023-10-12",421.6875],["2023-10-13",424.88514],["2023-10-14",424.82615],["2023-10-15",423.95723],["2023-10-16",423.173],["2023-10-17",423.01903],["2023-10-18",426.01241],["2023-10-19",426.88654],["2023-10-20",428.43202],["2023-10-21",427.85444],["2023-10-22",429.86356],["2023-10-23",433.13022],["2023-10-24",434.30771],["2023-10-25",433.13608],["2023-10-26",434.05611],["2023-10-27",436.18031],["2023-10-28",436.73756],["2023-10-29",439.15031],["2023-10-30",439.30392],["2023-10-31",442.20354],["2023-11-01",444.96024],["2023-11-02",445.93255],["2023-11-03",444.9958],["2023-11-04",446.6274],["2023-11-05",450.59927],["2023-11-06",452.57358],["2023-11-07",449.26984],["2023-11-08",449.26073],["2023-11-09",449.75728],["2023-11-10",448.99671],["2023-11-11",449.79151],["2023-11-12",450.7127],["2023-11-13",454.29611],["2023-11-14",453.49818],["2023-11-15",452.37313],["2023-11-16",454.5901],["2023-11-17",453.88508],["2023-11-18",455.11992],["2023-11-19",456.61865],["2023-11-20",461.77638],["2023-11-21",464.36395],["2023-11-22",465.19108],["2023-11-23",464.47451],["2023-11-24",467.67121],["2023-11-25",470.87871],["2023-11-26",472.7971],["2023-11-27",473.7823],["2023-11-28",472.69042],["2023-11-29",475.1069],["2023-11-30",474.07474],["2023-12-01",473.09942],["2023-12-02",476.39135],["2023-12-03",476.03025],["2023-12-04",480.6125],["2023-12-05",480.79514],["2023-12-06",479.47459],["2023-12-07",481.52282],["2023-12-08",480.47962],["2023-12-09",480.1555],["2023-12-10",483.29357],["2023-12-11",482.97827],["2023-12-12",483.93691],["2023-12-13",483.40667],["2023-12-14",486.96235],["2023-12-15",488.93017],["2023-12-16",490.49648],["2023-12-17",491.78426],["2023-12-18",492.34509],["2023-12-19",495.21519],["2023-12-20",495.03772],["2023-12-21",493.45999],["2023-12-22",493.60531],["2023-12-23",496.89344],["2023-12-24",499.78551],["2023-12-25",502.35526],["2023-12-26",501.95119],["2023-12-27",501.9002],["2023-12-28",502.28187],["2023-12-29",500.35359],["2023-12-30",503.6116],["2023-12-31",505.78473],["2024-01-01",505.27885],["2024-01-02",509.56729],["2024-01-03",506.45284],["2024-01-04",507.61854],["2024-01-05",512.17272],["2024-01-06",513.60866],["2024-01-07",517.82901],["2024-01-08",516.8347],["2024-01-09",514.12469],["2024-01-10",517.01481],["2024-01-11",515.41198],["2024-01-12",520.28449],["2024-01-13",524.07254],["2024-01-14",526.5011],["2024-01-15",524.5098],["2024-01-16",521.34084],["2024-01-17",520.05142],["2024-01-18",515.78464],["2024-01-19",514.77354],["2024-01-20",514.99541],["2024-01-21",515.37304],["2024-01-22",513.49478],["2024-01-23",512.84351],["2024-01-24",510.55333],["2024-01-25",511.29699],["2024-01-26",516.08474],["2024-01-27",518.2418],["2024-01-28",523.93126],["2024-01-29",524.15713],["2024-01-30",525.46255],["2024-01-31",523.43859],["2024-02-01",520.49416],["2024-02-02",522.55746],["2024-02-03",526.48714],["2024-02-04",525.05173],["2024-02-05",527.84515],["2024-02-06",530.01568],["2024-02-07",537.20348],["2024-02-08",542.3355],["2024-02-09",541.25029],["2024-02-10",545.6362],["2024-02-11",543.60649],["2024-02-12",540.67415],["2024-02-13",543.53186],["2024-02-14",544.81426],["2024-02-15",548.4267],["2024-02-16",553.22677],["2024-02-17",556.81877],["2024-02-18",559.96211],["2024-02-19",559.98352],["2024-02-20",561.6504],["2024-02-21",564.07027],["2024-02-22",564.86936],["2024-02-23",565.2842],["2024-02-24",568.88345],["2024-02-25",566.17517],["2024-02-26",570.84809],["2024-02-27",568.82937],["2024-02-28",567.97329],["2024-02-29",569.33407],["2024-03-01",570.97837],["2024-03-02",575.46611],["2024-03-03",574.828],["2024-03-04",572.38911],["2024-03-05",570.27518],["2024-03-06",573.04567],["2024-03-07",572.05841],["2024-03-08",574.48287],["2024-03-09",574.63585],["2024-03-10",578.81875],["2024-03-11",576.96935],["2024-03-12",580.61068],["2024-03-13",581.55318],["2024-03-14",580.51958],["2024-03-15",582.89347],["2024-03-16",583.19362],["2024-03-17",583.06783],["2024-03-18",585.25],["2024-03-19",585.08906],["2024-03-20",590.52764],["2024-03-21",592.70777],["2024-03-22",590.29222],["2024-03-23",590.11554],["2024-03-24",593.45262],["2024-03-25",596.11203],["2024-03-26",595.79346],["2024-03-27",592.26317],["2024-03-28",593.06806],["2024-03-29",596.53513],["2024-03-30",596.40504],["2024-03-31",599.6777],["2024-04-01",598.47075],["2024-04-02",602.16133],["2024-04-03",602.33379],["2024-04-04",605.03731],["2024-04-05",601.90743],["2024-04-06",603.94566],["2024-04-07",601.68191],["2024-04-08",604.91896],["2024-04-09",604.88604],["2024-04-10",606.41442],["2024-04-11",604.6403],["2024-04-12",605.28077],["2024-04-13",603.66889],["2024-04-14",607.9923],["2024-04-15",612.75146],["2024-04-16",612.8753],["2024-04-17",616.06166],["2024-04-18",615.74292],["2024-04-19",614.62488],["2024-04-20",615.44628],["2024-04-21",617.49636],["2024-04-22",618.68142],["2024-04-23",618.59093],["2024-04-24",618.92635],["2024-04-25",623.17571],["2024-04-26",626.17503],["2024-04-27",626.03993],["2024-04-28",625.23419],["2024-04-29",626.16064],["2024-04-30",623.70877],["2024-05-01",625.36162],["2024-05-02",623.97745],["2024-05-03",624.90616],["2024-05-04",624.37202],["2024-05-05",626.38853],["2024-05-06",625.68016],["2024-05-07",622.04835],["2024-05-08",616.41745],["2024-05-09",613.30338],["2024-05-10",613.62083],["2024-05-11",612.8023],["2024-05-12",615.62084],["2024-05-13",614.63191],["2024-05-14",611.03484],["2024-05-15",607.653],["2024-05-16",606.57001],["2024-05-17",602.83257],["2024-05-18",604.27059],["2024-05-19",601.21108],["2024-05-20",601.28917],["2024-05-21",603.67694],["2024-05-22",602.72392],["2024-05-23",602.11684],["2024-05-24",601.57222],["2024-05-25",601.90736],["2024-05-26",602.26976],["2024-05-27",606.97895],["2024-05-28",603.93549],["2024-05-29",602.19527],["2024-05-30",602.03334],["2024-05-31",598.82078],["2024-06-01",600.29624],["2024-06-02",598.59977],["2024-06-03",599.16819],["2024-06-04",600.19621],["2024-06-05",599.2977],["2024-06-06",598.55511],["2024-06-07",599.49903],["2024-06-08",600.47149],["2024-06-09",603.90232],["2024-06-10",605.22376],["2024-06-11",602.65743],["2024-06-12",601.08964],["2024-06-13",601.39156],["2024-06-14",602.42094],["2024-06-15",601.30179],["2024-06-16",600.09],["2024-06-17",601.21809],["2024-06-18",603.18649],["2024-06-19",602.58172],["2024-06-20",600.51412],["2024-06-21",599.84285],["2024-06-22",598.25969],["2024-06-23",595.83679],["2024-06-24",588.49605],["2024-06-25",587.48356],["2024-06-26",581.34702],["2024-06-27",580.90635],["2024-06-28",579.84975],["2024-06-29",580.08342],["2024-06-30",584.12008],["2024-07-01",580.17563],["2024-07-02",580.54691],["2024-07-03",581.11321],["2024-07-04",579.2301],["2024-07-05",579.85699],["2024-07-06",578.84963],["2024-07-07",581.74908],["2024-07-08",580.93069],["2024-07-09",577.91536],["2024-07-10",576.95821],["2024-07-11",575.73883],["2024-07-12",577.08018],["2024-07-13",576.60709],["2024-07-14",576.77901],["2024-07-15",580.74868],["2024-07-16",582.37934],["2024-07-17",579.41186],["2024-07-18",580.72572],["2024-07-19",577.06449],["2024-07-20",577.96709],["2024-07-21",582.01124],["2024-07-22",585.63354],["2024-07-23",588.68868],["2024-07-24",596.16623],["2024-07-25",594.29393],["2024-07-26",599.0292],["2024-07-27",604.71211],["2024-07-28",607.19853],["2024-07-29",608.2579],["2024-07-30",610.9425],["2024-07-31",614.67812],["2024-08-01",615.03966],["2024-08-02",615.97694],["2024-08-03",614.73426],["2024-08-04",616.12646],["2024-08-05",620.92159],["2024-08-06",623.13421],["2024-08-07",625.20935],["2024-08-08",622.54491],["2024-08-09",621.49441],["2024-08-10",623.22665],["2024-08-11",624.38037],["2024-08-12",628.74289],["2024-08-13",629.10394],["2024-08-14",629.40601],["2024-08-15",628.94315],["2024-08-16",632.53496],["2024-08-17",632.1085],["2024-08-18",636.3159],["2024-08-19",638.94985],["2024-08-20",635.30977],["2024-08-21",633.58622],["2024-08-22",630.94968],["2024-08-23",630.66039],["2024-08-24",635.14435],["2024-08-25",635.4936],["2024-08-26",631.76029],["2024-08-27",630.69771],["2024-08-28",631.01726],["2024-08-29",630.42954],["2024-08-30",629.51358],["2024-08-31",630.13848],["2024-09-01",631.21763],["2024-09-02",633.15243],["2024-09-03",637.23709],["2024-09-04",638.40992],["2024-09-05",636.9212],["2024-09-06",639.06148],["2024-09-07",642.45123],["2024-09-08",646.57467],["2024-09-09",651.46312],["2024-09-10",653.81838],["2024-09-11",649.78403],["2024-09-12",645.59006],["2024-09-13",646.74676],["2024-09-14",645.91328],["2024-09-15",644.35644],["2024-09-16",646.88917],["2024-09-17",644.66161],["2024-09-18",645.25574],["2024-09-19",647.75394],["2024-09-20",645.22027],["2024-09-21",645.6359],["2024-09-22",643.71545],["2024-09-23",641.04948],["2024-09-24",641.02439],["2024-09-25",644.56014],["2024-09-26",647.02222],["2024-09-27",645.91603],["2024-09-28",642.28172],["2024-09-29",641.52217],["2024-09-30",643.22594],["2024-10-01",641.11857],["2024-10-02",643.53301],["2024-10-03",641.27643],["2024-10-04",642.40467],["2024-10-05",644.86794],["2024-10-06",643.95343],["2024-10-07",644.6058],["2024-10-08",643.9596],["2024-10-09",643.64561],["2024-10-10",641.17259],["2024-10-11",644.66609],["2024-10-12",649.69156],["2024-10-13",647.94463],["2024-10-14",650.11855],["2024-10-15",649.92718],["2024-10-16",650.72346],["2024-10-17",653.25548],["2024-10-18",653.88621],["2024-10-19",653.17153],["2024-10-20",660.7011],["2024-10-21",665.28101],["2024-10-22",670.55035],["2024-10-23",670.95231],["2024-10-24",672.88386],["2024-10-25",673.32122],["2024-10-26",676.09094],["2024-10-27",679.63725],["2024-10-28",685.34289],["2024-10-29",693.11477],["2024-10-30",695.53136],["2024-10-31",702.51879],["2024-11-01",703.94908],["2024-11-02",705.9062],["2024-11-03",705.15266],["2024-11-04",700.89151],["2024-11-05",703.28992],["2024-11-06",704.32012],["2024-11-07",707.10406],["2024-11-08",709.19995],["2024-11-09",713.82168],["2024-11-10",713.52777],["2024-11-11",716.96514],["2024-11-12",718.39709],["2024-11-13",722.69669],["2024-11-14",723.74591],["2024-11-15",721.38302],["2024-11-16",725.01997],["2024-11-17",727.52448],["2024-11-18",732.32186],["2024-11-19",732.12934],["2024-11-20",735.51841],["2024-11-21",734.37531],["2024-11-22",737.18512],["2024-11-23",737.60142],["2024-11-24",737.97418],["2024-11-25",736.23727],["2024-11-26",741.97953],["2024-11-27",739.79931],["2024-11-28",735.91082],["2024-11-29",734.8041],["2024-11-30",728.23053],["2024-12-01",731.36578],["2024-12-02",733.54466],["2024-12-03",733.33366],["2024-12-04",739.1171],["2024-12-05",740.11409],["2024-12-06",743.5096],["2024-12-07",741.50105],["2024-12-08",739.53539],["2024-12-09",740.54385],["2024-12-10",746.18273],["2024-12-11",747.67548],["2024-12-12",749.24954],["2024-12-13",749.11212],["2024-12-14",756.05423],["2024-12-15",762.1643],["2024-12-16",760.44299],["2024-12-17",760.3806],["2024-12-18",759.58556],["2024-12-19",759.98731],["2024-12-20",755.47539],["2024-12-21",757.80947],["2024-12-22",759.88457],["2024-12-23",762.77003],["2024-12-24",764.86809],["2024-12-25",765.86971],["2024-12-26",764.47808],["2024-12-27",764.30297],["2024-12-28",770.28066],["2024-12-29",771.7154],["2024-12-30",779.85931],["2024-12-31",780.98752],["2025-01-01",777.67437],["2025-01-02",780.88904],["2025-01-03",785.04075],["2025-01-04",785.36235],["2025-01-05",786.26474],["2025-01-06",791.18072],["2025-01-07",790.36916],["2025-01-08",789.9504],["2025-01-09",783.70676],["2025-01-10",784.96176],["2025-01-11",786.13755],["2025-01-12",786.26265],["2025-01-13",788.22075],["2025-01-14",783.97273],["2025-01-15",788.56151],["2025-01-16",787.70965],["2025-01-17",786.84758],["2025-01-18",787.5419],["2025-01-19",786.12652],["2025-01-20",785.99078],["2025-01-21",787.52878],["2025-01-22",784.23736],["2025-01-23",787.26266],["2025-01-24",787.73627],["2025-01-25",786.43908],["2025-01-26",786.31793],["2025-01-27",782.70071],["2025-01-28",785.42905],["2025-01-29",784.17621],["2025-01-30",782.16056],["2025-01-31",784.70309],["2025-02-01",781.85326],["2025-02-02",783.96734],["2025-02-03",789.27927],["2025-02-04",788.87382],["2025-02-05",784.7548],["2025-02-06",785.90928],["2025-02-07",787.51512],["2025-02-08",795.81817],["2025-02-09",796.68457],["2025-02-10",797.62824],["2025-02-11",799.08373],["2025-02-12",790.67696],["2025-02-13",792.714],["2025-02-14",794.11132],["2025-02-15",797.38842],["2025-02-16",804.00399],["2025-02-17",805.6631],["2025-02-18",807.34879],["2025-02-19",806.75648],["2025-02-20",803.20455],["2025-02-21",803.02437],["2025-02-22",799.25187],["2025-02-23",801.4507],["2025-02-24",800.1233],["2025-02-25",800.48255],["2025-02-26",802.17018],["2025-02-27",802.87783],["2025-02-28",803.677],["2025-03-01",804.7063],["2025-03-02",805.06787],["2025-03-03",805.96725],["2025-03-04",800.865],["2025-03-05",796.14474],["2025-03-06",793.76074],["2025-03-07",800.27893],["2025-03-08",801.38744],["2025-03-09",800.41188],["2025-03-10",798.6229],["2025-03-11",798.75661],["2025-03-12",797.58199],["2025-03-13",799.62964],["2025-03-14",805.99378],["2025-03-15",807.19802],["2025-03-16",802.11259],["2025-03-17",800.33102],["2025-03-18",796.32908],["2025-03-19",793.57304],["2025-03-20",795.92078],["2025-03-21",795.88651],["2025-03-22",798.62266],["2025-03-23",802.28273],["2025-03-24",807.27661],["2025-03-25",809.53777],["2025-03-26",813.12683],["2025-03-27",818.43075],["2025-03-28",819.43407],["2025-03-29",819.58761],["2025-03-30",817.94097],["2025-03-31",816.06715],["2025-04-01",817.93814],["2025-04-02",819.50925],["2025-04-03",824.4219],["2025-04-04",826.78739],["2025-04-05",836.16503],["2025-04-06",836.75218],["2025-04-07",840.13021],["2025-04-08",844.5178],["2025-04-09",845.50903],["2025-04-10",843.27489],["2025-04-11",846.65475],["2025-04-12",847.68899],["2025-04-13",847.39958],["2025-04-14",855.47499],["2025-04-15",861.11307],["2025-04-16",863.07163],["2025-04-17",866.60176],["2025-04-18",871.21233],["2025-04-19",870.78024],["2025-04-20",872.35652],["2025-04-21",870.47904],["2025-04-22",868.57956],["2025-04-23",870.70946],["2025-04-24",865.12043],["2025-04-25",865.83643],["2025-04-26",866.4559],["2025-04-27",866.21454],["2025-04-28",864.31958],["2025-04-29",866.68149],["2025-04-30",871.04651],["2025-05-01",869.23679],["2025-05-02",872.24263],["2025-05-03",872.16051],["2025-05-04",876.48398],["2025-05-05",870.06506],["2025-05-06",872.7059],["2025-05-07",870.90276],["2025-05-08",870.8915],["2025-05-09",872.31736],["2025-05-10",873.32178],["2025-05-11",874.20378],["2025-05-12",873.59832],["2025-05-13",873.59954],["2025-05-14",864.26469],["2025-05-15",862.53949],["2025-05-16",862.42029],["2025-05-17",859.47385],["2025-05-18",857.27324],["2025-05-19",862.37485],["2025-05-20",862.93735],["2025-05-21",867.26593],["2025-05-22",870.61417],["2025-05-23",869.46477],["2025-05-24",877.17707],["2025-05-25",876.65521],["2025-05-26",877.94362],["2025-05-27",881.11089],["2025-05-28",882.48707],["2025-05-29",886.55614],["2025-05-30",888.28596],["2025-05-31",893.11712],["2025-06-01",899.10316],["2025-06-02",894.58728],["2025-06-03",890.20226],["2025-06-04",892.13364],["2025-06-05",884.51427],["2025-06-06",885.1832],["2025-06-07",883.95199],["2025-06-08",882.6542],["2025-06-09",887.08327],["2025-06-10",887.23897],["2025-06-11",892.88398],["2025-06-12",893.621],["2025-06-13",899.87601],["2025-06-14",901.56164],["2025-06-15",904.505],["2025-06-16",906.19373],["2025-06-17",908.09951],["2025-06-18",900.28955],["2025-06-19",900.99033],["2025-06-20",898.04328],["2025-06-21",900.55325],["2025-06-22",899.43315],["2025-06-23",891.20304],["2025-06-24",885.04355],["2025-06-25",878.9845],["2025-06-26",878.71492],["2025-06-27",882.42918],["2025-06-28",873.88541],["2025-06-29",872.52985],["2025-06-30",873.70578],["2025-07-01",867.74739],["2025-07-02",866.31806],["2025-07-03",866.88091],["2025-07-04",866.61066],["2025-07-05",870.95428],["2025-07-06",873.02601],["2025-07-07",875.91542],["2025-07-08",874.65313],["2025-07-09",870.4874],["2025-07-10",872.35776],["2025-07-11",870.32536],["2025-07-12",869.98257],["2025-07-13",868.79781],["2025-07-14",867.84168],["2025-07-15",866.13572],["2025-07-16",872.22952],["2025-07-17",868.82186],["2025-07-18",872.79899],["2025-07-19",873.33598],["2025-07-20",876.32789],["2025-07-21",875.81703],["2025-07-22",877.93888],["2025-07-23",887.14064],["2025-07-24",894.03598],["2025-07-25",899.83569],["2025-07-26",903.40288],["2025-07-27",903.31254],["2025-07-28",907.68778],["2025-07-29",908.5774],["2025-07-30",899.28199],["2025-07-31",900.77969],["2025-08-01",906.07675],["2025-08-02",908.88033],["2025-08-03",910.46119],["2025-08-04",911.99972],["2025-08-05",918.00329],["2025-08-06",916.05324],["2025-08-07",917.30287],["2025-08-08",924.0178],["2025-08-09",920.99701],["2025-08-10",912.8675],["2025-08-11",912.517],["2025-08-12",914.07147],["2025-08-13",913.90324],["2025-08-14",917.40115],["2025-08-15",917.59432],["2025-08-16",919.27295],["2025-08-17",923.05197],["2025-08-18",925.79689],["2025-08-19",929.51274],["2025-08-20",927.21133],["2025-08-21",925.52219],["2025-08-22",925.6371],["2025-08-23",928.02153],["2025-08-24",930.19156],["2025-08-25",931.37675],["2025-08-26",929.59583],["2025-08-27",933.49134],["2025-08-28",933.63325],["2025-08-29",944.78276],["2025-08-30",950.61036],["2025-08-31",953.20038],["2025-09-01",949.63034],["2025-09-02",952.83044],["2025-09-03",955.70742],["2025-09-04",948.69358],["2025-09-05",949.69184],["2025-09-06",951.18643],["2025-09-07",948.41646],["2025-09-08",954.16292],["2025-09-09",966.16989],["2025-09-10",974.51038],["2025-09-11",980.61995],["2025-09-12",985.45731],["2025-09-13",979.32694],["2025-09-14",975.8253],["2025-09-15",981.72427],["2025-09-16",985.7663],["2025-09-17",989.46805],["2025-09-18",984.8887],["2025-09-19",992.25648],["2025-09-20",1002.0164],["2025-09-21",1006.212],["2025-09-22",1012.9965],["2025-09-23",1015.8498],["2025-09-24",1014.5139],["2025-09-25",1020.2381],["2025-09-26",1021.1528],["2025-09-27",1020.8429],["2025-09-28",1022.8019],["2025-09-29",1026.1331],["2025-09-30",1024.891],["2025-10-01",1034.3027],["2025-10-02",1036.3637],["2025-10-03",1034.6935],["2025-10-04",1035.0864],["2025-10-05",1038.1799],["2025-10-06",1043.6123],["2025-10-07",1042.7927],["2025-10-08",1043.1975],["2025-10-09",1042.9577],["2025-10-10",1035.8738],["2025-10-11",1030.6221],["2025-10-12",1033.4312],["2025-10-13",1042.4817],["2025-10-14",1049.0288],["2025-10-15",1057.2054],["2025-10-16",1055.8567],["2025-10-17",1057.0623],["2025-10-18",1067.1196],["2025-10-19",1071.307],["2025-10-20",1065.3808],["2025-10-21",1065.4091],["2025-10-22",1063.6472],["2025-10-23",1065.7612],["2025-10-24",1066.025],["2025-10-25",1073.4651],["2025-10-26",1078.7094],["2025-10-27",1083.2885],["2025-10-28",1082.8217],["2025-10-29",1083.678],["2025-10-30",1081.2817],["2025-10-31",1084.6801],["2025-11-01",1084.6736],["2025-11-02",1086.8177],["2025-11-03",1097.0761],["2025-11-04",1100.6865],["2025-11-05",1097.4987],["2025-11-06",1102.0275],["2025-11-07",1103.3716],["2025-11-08",1103.4001],["2025-11-09",1104.6297],["2025-11-10",1108.0595],["2025-11-11",1107.4577],["2025-11-12",1110.4623],["2025-11-13",1108.8065],["2025-11-14",1104.254],["2025-11-15",1105.6098],["2025-11-16",1103.4633],["2025-11-17",1104.7664],["2025-11-18",1095.6118],["2025-11-19",1095.8404],["2025-11-20",1093.9521],["2025-11-21",1090.418],["2025-11-22",1091.3171],["2025-11-23",1093.1234],["2025-11-24",1085.3019],["2025-11-25",1082.6799],["2025-11-26",1075.8522],["2025-11-27",1081.5946],["2025-11-28",1077.1931],["2025-11-29",1083.5886],["2025-11-30",1076.2918],["2025-12-01",1081.1726],["2025-12-02",1078.279],["2025-12-03",1069.7949],["2025-12-04",1065.7238],["2025-12-05",1064.1927],["2025-12-06",1058.4126],["2025-12-07",1062.9479],["2025-12-08",1065.414],["2025-12-09",1070.9232],["2025-12-10",1066.3851],["2025-12-11",1068.5053],["2025-12-12",1068.4701],["2025-12-13",1067.8733],["2025-12-14",1064.5793],["2025-12-15",1059.4298],["2025-12-16",1057.0054],["2025-12-17",1053.3039],["2025-12-18",1055.8165],["2025-12-19",1057.2086],["2025-12-20",1058.5122],["2025-12-21",1061.4564],["2025-12-22",1057.0623],["2025-12-23",1055.4041],["2025-12-24",1055.0655],["2025-12-25",1057.8297],["2025-12-26",1062.5223],["2025-12-27",1059.6218],["2025-12-28",1057.5884],["2025-12-29",1058.778],["2025-12-30",1062.712],["2025-12-31",1050.702],["2026-01-01",1050.4547],["2026-01-02",1056.145],["2026-01-03",1059.0214],["2026-01-04",1064.3901],["2026-01-05",1070.4181],["2026-01-06",1062.1936],["2026-01-07",1055.0057],["2026-01-08",1053.9094],["2026-01-09",1054.4589],["2026-01-10",1051.0771],["2026-01-11",1051.1831],["2026-01-12",1044.6873],["2026-01-13",1044.6693],["2026-01-14",1045.8248],["2026-01-15",1042.8517],["2026-01-16",1040.9005],["2026-01-17",1038.3896],["2026-01-18",1038.9677],["2026-01-19",1037.594],["2026-01-20",1037.7365],["2026-01-21",1036.4802],["2026-01-22",1035.0148],["2026-01-23",1038.2845],["2026-01-24",1032.1664],["2026-01-25",1021.7841],["2026-01-26",1008.5341],["2026-01-27",1004.4263],["2026-01-28",994.42031],["2026-01-29",982.3138],["2026-01-30",983.69553],["2026-01-31",981.50528],["2026-02-01",976.64743],["2026-02-02",969.184],["2026-02-03",958.93426],["2026-02-04",954.04895],["2026-02-05",954.65103],["2026-02-06",953.24782],["2026-02-07",951.13376],["2026-02-08",956.09412],["2026-02-09",956.44736],["2026-02-10",951.19462],["2026-02-11",951.93128],["2026-02-12",949.9803],["2026-02-13",953.91691],["2026-02-14",955.52203],["2026-02-15",955.7692],["2026-02-16",965.87094],["2026-02-17",966.29588],["2026-02-18",966.40808],["2026-02-19",962.27734],["2026-02-20",963.41854],["2026-02-21",963.98699],["2026-02-22",953.67802],["2026-02-23",959.63852],["2026-02-24",971.84947],["2026-02-25",985.6932],["2026-02-26",994.03839],["2026-02-27",999.34222],["2026-02-28",1007.6306],["2026-03-01",1011.4603],["2026-03-02",1016.2531],["2026-03-03",1016.5821],["2026-03-04",1020.6777],["2026-03-05",1024.3132],["2026-03-06",1033.2438],["2026-03-07",1034.9621],["2026-03-08",1035.9653],["2026-03-09",1034.4412],["2026-03-10",1030.4438],["2026-03-11",1028.9731],["2026-03-12",1027.5938],["2026-03-13",1028.9296],["2026-03-14",1024.8975],["2026-03-15",1019.1078],["2026-03-16",1017.6968],["2026-03-17",1013.5059],["2026-03-18",1002.016],["2026-03-19",999.37724],["2026-03-20",997.06239],["2026-03-21",997.47251],["2026-03-22",994.30018],["2026-03-23",996.50826],["2026-03-24",1003.4274],["2026-03-25",993.02971],["2026-03-26",990.58883],["2026-03-27",987.80313],["2026-03-28",984.68439],["2026-03-29",989.10007],["2026-03-30",987.09173],["2026-03-31",982.93225],["2026-04-01",977.93635],["2026-04-02",981.47527],["2026-04-03",981.31225],["2026-04-04",979.58516],["2026-04-05",967.59984],["2026-04-06",969.49951],["2026-04-07",967.3354],["2026-04-08",966.90143],["2026-04-09",967.78022],["2026-04-10",967.33208],["2026-04-11",963.74393],["2026-04-12",960.3377],["2026-04-13",967.00503],["2026-04-14",970.40166],["2026-04-15",977.90394],["2026-04-16",976.65855],["2026-04-17",981.56258],["2026-04-18",979.98066],["2026-04-19",982.45896],["2026-04-20",985.61147],["2026-04-21",984.00929],["2026-04-22",978.71421],["2026-04-23",972.93853],["2026-04-24",971.72419],["2026-04-25",971.93903],["2026-04-26",967.30672],["2026-04-27",966.59544],["2026-04-28",959.49036],["2026-04-29",958.63857],["2026-04-30",957.0736],["2026-05-01",958.19529],["2026-05-02",957.64297],["2026-05-03",955.20141],["2026-05-04",959.18282],["2026-05-05",964.45247],["2026-05-06",960.34594],["2026-05-07",962.3504],["2026-05-08",961.19171],["2026-05-09",960.04248],["2026-05-10",963.61991],["2026-05-11",967.46862],["2026-05-12",976.57809],["2026-05-13",969.78611],["2026-05-14",966.11806],["2026-05-15",961.39364],["2026-05-16",964.49377],["2026-05-17",964.00102],["2026-05-18",964.01085],["2026-05-19",960.72502],["2026-05-20",957.31842],["2026-05-21",962.92834],["2026-05-22",961.11434],["2026-05-23",967.11129],["2026-05-24",976.99616],["2026-05-25",973.01891],["2026-05-26",978.93521],["2026-05-27",976.93475],["2026-05-28",977.66278],["2026-05-29",983.24698],["2026-05-30",986.62524],["2026-05-31",987.85643],["2026-06-01",985.88362],["2026-06-02",986.94085],["2026-06-03",978.67521],["2026-06-04",970.87327],["2026-06-05",971.05417],["2026-06-06",970.73018],["2026-06-07",967.77663],["2026-06-08",961.76231],["2026-06-09",954.89021],["2026-06-10",950.45311],["2026-06-11",941.92876],["2026-06-12",944.16826],["2026-06-13",947.31036],["2026-06-14",942.99794],["2026-06-15",941.16873],["2026-06-16",937.65071],["2026-06-17",939.16631],["2026-06-18",935.38782],["2026-06-19",937.27963],["2026-06-20",933.8302],["2026-06-21",937.67313],["2026-06-22",929.76799],["2026-06-23",925.03644],["2026-06-24",931.48878],["2026-06-25",925.91928],["2026-06-26",929.36981],["2026-06-27",930.09033],["2026-06-28",930.05714],["2026-06-29",926.65694],["2026-06-30",922.20008],["2026-07-01",921.22664],["2026-07-02",922.29493],["2026-07-03",926.01512],["2026-07-04",934.35935],["2026-07-05",935.57221],["2026-07-06",933.09537],["2026-07-07",931.28898],["2026-07-08",935.6754],["2026-07-09",935.65617],["2026-07-10",934.29264],["2026-07-11",934.71807],["2026-07-12",934.1567],["2026-07-13",930.97882],["2026-07-14",933.17023],["2026-07-15",936.67844],["2026-07-16",934.27526],["2026-07-17",926.78776],["2026-07-18",925.80743],["2026-07-19",926.37515],["2026-07-20",930.44785],["2026-07-21",928.50919],["2026-07-22",929.84443],["2026-07-23",921.86786],["2026-07-24",913.73138],["2026-07-25",914.06556],["2026-07-26",908.05289],["2026-07-27",906.34848],["2026-07-28",898.99209],["2026-07-29",896.56213],["2026-07-30",898.27373],["2026-07-31",897.63167],["2026-08-01",898.72988],["2026-08-02",903.98057],["2026-08-03",900.72305],["2026-08-04",897.92793],["2026-08-05",898.84817],["2026-08-06",902.95339],["2026-08-07",898.1425],["2026-08-08",901.32418],["2026-08-09",904.16401],["2026-08-10",905.23436],["2026-08-11",904.08863],["2026-08-12",901.00815],["2026-08-13",899.86712],["2026-08-14",896.79474],["2026-08-15",899.78079],["2026-08-16",904.35328],["2026-08-17",912.07281],["2026-08-18",910.85412],["2026-08-19",906.85943],["2026-08-20",902.5635],["2026-08-21",900.76127],["2026-08-22",905.17741],["2026-08-23",908.84724],["2026-08-24",904.62194],["2026-08-25",904.98495],["2026-08-26",904.01144],["2026-08-27",906.83252],["2026-08-28",910.51358],["2026-08-29",908.34764],["2026-08-30",906.68264],["2026-08-31",908.87812],["2026-09-01",905.29486],["2026-09-02",905.16951],["2026-09-03",902.19381],["2026-09-04",905.76689],["2026-09-05",906.2417],["2026-09-06",910.2706],["2026-09-07",911.83181],["2026-09-08",911.03744],["2026-09-09",909.73296],["2026-09-10",914.33223],["2026-09-11",914.76946],["2026-09-12",919.29628],["2026-09-13",921.2897],["2026-09-14",922.08461],["2026-09-15",923.41528],["2026-09-16",923.26911],["2026-09-17",919.06338],["2026-09-18",917.547],["2026-09-19",923.27168],["2026-09-20",923.71644],["2026-09-21",928.798],["2026-09-22",930.07923]]}