{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:44:59.886Z","key":"hr60","label":"Hashrate, 60-day average","unit":"EH/s","from":"2013-05-08","to":"2026-10-03","points":4897,"data":[["2013-05-08",0.0001],["2013-05-09",0.0001],["2013-05-10",0.0001],["2013-05-11",0.0001],["2013-05-12",0.0001],["2013-05-13",0.0001],["2013-05-14",0.0001],["2013-05-15",0.0001],["2013-05-16",0.0001],["2013-05-17",0.0001],["2013-05-18",0.0001],["2013-05-19",0.0001],["2013-05-20",0.0001],["2013-05-21",0.0001],["2013-05-22",0.0001],["2013-05-23",0.0001],["2013-05-24",0.0001],["2013-05-25",0.0001],["2013-05-26",0.0001],["2013-05-27",0.0001],["2013-05-28",0.0001],["2013-05-29",0.0001],["2013-05-30",0.0001],["2013-05-31",0.0001],["2013-06-01",0.0001],["2013-06-02",0.0001],["2013-06-03",0.0001],["2013-06-04",0.0001],["2013-06-05",0.0001],["2013-06-06",0.0001],["2013-06-07",0.0001],["2013-06-08",0.0001],["2013-06-09",0.0001],["2013-06-10",0.0001],["2013-06-11",0.0001],["2013-06-12",0.0001],["2013-06-13",0.00010166667],["2013-06-14",0.00010166667],["2013-06-15",0.00010166667],["2013-06-16",0.00010166667],["2013-06-17",0.00010166667],["2013-06-18",0.00010166667],["2013-06-19",0.00010166667],["2013-06-20",0.00010166667],["2013-06-21",0.00010166667],["2013-06-22",0.00010333333],["2013-06-23",0.000105],["2013-06-24",0.00010666667],["2013-06-25",0.00010666667],["2013-06-26",0.00010833333],["2013-06-27",0.00011],["2013-06-28",0.00011166667],["2013-06-29",0.00011333333],["2013-06-30",0.000115],["2013-07-01",0.00011666667],["2013-07-02",0.00011833333],["2013-07-03",0.00012],["2013-07-04",0.00012166667],["2013-07-05",0.00012333333],["2013-07-06",0.000125],["2013-07-07",0.00012666667],["2013-07-08",0.00012833333],["2013-07-09",0.00013],["2013-07-10",0.00013166667],["2013-07-11",0.00013333333],["2013-07-12",0.000135],["2013-07-13",0.00013666667],["2013-07-14",0.00013833333],["2013-07-15",0.00014],["2013-07-16",0.00014166667],["2013-07-17",0.00014333333],["2013-07-18",0.000145],["2013-07-19",0.00014666667],["2013-07-20",0.00014833333],["2013-07-21",0.00015],["2013-07-22",0.00015333333],["2013-07-23",0.000155],["2013-07-24",0.00015666667],["2013-07-25",0.00015833333],["2013-07-26",0.00016],["2013-07-27",0.00016166667],["2013-07-28",0.000165],["2013-07-29",0.00016833333],["2013-07-30",0.00017166667],["2013-07-31",0.000175],["2013-08-01",0.00017833333],["2013-08-02",0.00018166667],["2013-08-03",0.000185],["2013-08-04",0.00018833333],["2013-08-05",0.00019166667],["2013-08-06",0.000195],["2013-08-07",0.0002],["2013-08-08",0.00020333333],["2013-08-09",0.00020833333],["2013-08-10",0.00021333333],["2013-08-11",0.00021833333],["2013-08-12",0.00022166667],["2013-08-13",0.00022666667],["2013-08-14",0.00023166667],["2013-08-15",0.00023666667],["2013-08-16",0.00024166667],["2013-08-17",0.00024666667],["2013-08-18",0.00025333333],["2013-08-19",0.00026],["2013-08-20",0.00026666667],["2013-08-21",0.00027166667],["2013-08-22",0.00027666667],["2013-08-23",0.00028166667],["2013-08-24",0.00028833333],["2013-08-25",0.00029333333],["2013-08-26",0.00029833333],["2013-08-27",0.00030333333],["2013-08-28",0.00030833333],["2013-08-29",0.000315],["2013-08-30",0.00032166667],["2013-08-31",0.00033],["2013-09-01",0.00033833333],["2013-09-02",0.00034666667],["2013-09-03",0.000355],["2013-09-04",0.00036166667],["2013-09-05",0.00037],["2013-09-06",0.00038],["2013-09-07",0.00039],["2013-09-08",0.00039666667],["2013-09-09",0.000405],["2013-09-10",0.00041666667],["2013-09-11",0.00042666667],["2013-09-12",0.00043833333],["2013-09-13",0.00045],["2013-09-14",0.00046166667],["2013-09-15",0.000475],["2013-09-16",0.00048833333],["2013-09-17",0.0005],["2013-09-18",0.00051333333],["2013-09-19",0.000525],["2013-09-20",0.00053833333],["2013-09-21",0.00055333333],["2013-09-22",0.00056833333],["2013-09-23",0.00058333333],["2013-09-24",0.0006],["2013-09-25",0.00061666667],["2013-09-26",0.00063333333],["2013-09-27",0.00064833333],["2013-09-28",0.000665],["2013-09-29",0.00068166667],["2013-09-30",0.00069833333],["2013-10-01",0.00071333333],["2013-10-02",0.00073166667],["2013-10-03",0.00075],["2013-10-04",0.00077],["2013-10-05",0.00078666667],["2013-10-06",0.00080666667],["2013-10-07",0.00082666667],["2013-10-08",0.000845],["2013-10-09",0.00086333333],["2013-10-10",0.000885],["2013-10-11",0.00090833333],["2013-10-12",0.00093],["2013-10-13",0.00095666667],["2013-10-14",0.000985],["2013-10-15",0.0010166667],["2013-10-16",0.0010516667],["2013-10-17",0.0010816667],["2013-10-18",0.00111],["2013-10-19",0.0011433333],["2013-10-20",0.001185],["2013-10-21",0.00122],["2013-10-22",0.0012583333],["2013-10-23",0.001305],["2013-10-24",0.0013466667],["2013-10-25",0.001385],["2013-10-26",0.0014283333],["2013-10-27",0.0014766667],["2013-10-28",0.001525],["2013-10-29",0.0015716667],["2013-10-30",0.0016116667],["2013-10-31",0.0016616667],["2013-11-01",0.0017183333],["2013-11-02",0.001775],["2013-11-03",0.00183],["2013-11-04",0.00188],["2013-11-05",0.00193],["2013-11-06",0.0019766667],["2013-11-07",0.002035],["2013-11-08",0.0020833333],["2013-11-09",0.002125],["2013-11-10",0.0021733333],["2013-11-11",0.00223],["2013-11-12",0.002295],["2013-11-13",0.002365],["2013-11-14",0.00242],["2013-11-15",0.0024816667],["2013-11-16",0.0025366667],["2013-11-17",0.0026016667],["2013-11-18",0.0026716667],["2013-11-19",0.0027333333],["2013-11-20",0.002795],["2013-11-21",0.0028583333],["2013-11-22",0.002915],["2013-11-23",0.0029816667],["2013-11-24",0.0030483333],["2013-11-25",0.0031116667],["2013-11-26",0.0031783333],["2013-11-27",0.0032383333],["2013-11-28",0.0033033333],["2013-11-29",0.0033733333],["2013-11-30",0.0034433333],["2013-12-01",0.00352],["2013-12-02",0.0036083333],["2013-12-03",0.0036766667],["2013-12-04",0.0037716667],["2013-12-05",0.0038466667],["2013-12-06",0.00392],["2013-12-07",0.0040166667],["2013-12-08",0.004105],["2013-12-09",0.0041916667],["2013-12-10",0.004265],["2013-12-11",0.0043616667],["2013-12-12",0.0044516667],["2013-12-13",0.00454],["2013-12-14",0.0046333333],["2013-12-15",0.00474],["2013-12-16",0.004835],["2013-12-17",0.00495],["2013-12-18",0.0050616667],["2013-12-19",0.00516],["2013-12-20",0.0052866667],["2013-12-21",0.0053733333],["2013-12-22",0.0054616667],["2013-12-23",0.005575],["2013-12-24",0.0056966667],["2013-12-25",0.0058116667],["2013-12-26",0.0059116667],["2013-12-27",0.00603],["2013-12-28",0.006155],["2013-12-29",0.00625],["2013-12-30",0.00635],["2013-12-31",0.0064516667],["2014-01-01",0.006565],["2014-01-02",0.0066983333],["2014-01-03",0.0067933333],["2014-01-04",0.00692],["2014-01-05",0.007025],["2014-01-06",0.0071833333],["2014-01-07",0.007345],["2014-01-08",0.007495],["2014-01-09",0.0076583333],["2014-01-10",0.0078283333],["2014-01-11",0.0079716667],["2014-01-12",0.0081316667],["2014-01-13",0.0083],["2014-01-14",0.0084683333],["2014-01-15",0.008635],["2014-01-16",0.0088266667],["2014-01-17",0.0090166667],["2014-01-18",0.0091616667],["2014-01-19",0.00934],["2014-01-20",0.0095083333],["2014-01-21",0.0097233333],["2014-01-22",0.0098833333],["2014-01-23",0.01008],["2014-01-24",0.010256667],["2014-01-25",0.010476667],["2014-01-26",0.010695],["2014-01-27",0.010885],["2014-01-28",0.011108333],["2014-01-29",0.011296667],["2014-01-30",0.011473333],["2014-01-31",0.011683333],["2014-02-01",0.01192],["2014-02-02",0.012151667],["2014-02-03",0.012385],["2014-02-04",0.012621667],["2014-02-05",0.012808333],["2014-02-06",0.013038333],["2014-02-07",0.01332],["2014-02-08",0.013553333],["2014-02-09",0.013823333],["2014-02-10",0.014005],["2014-02-11",0.014215],["2014-02-12",0.01444],["2014-02-13",0.014676667],["2014-02-14",0.014931667],["2014-02-15",0.0152],["2014-02-16",0.015445],["2014-02-17",0.015721667],["2014-02-18",0.015953333],["2014-02-19",0.016245],["2014-02-20",0.016621667],["2014-02-21",0.016913333],["2014-02-22",0.017146667],["2014-02-23",0.017448333],["2014-02-24",0.017726667],["2014-02-25",0.018048333],["2014-02-26",0.018285],["2014-02-27",0.018616667],["2014-02-28",0.018945],["2014-03-01",0.019288333],["2014-03-02",0.01956],["2014-03-03",0.019811667],["2014-03-04",0.020115],["2014-03-05",0.020396667],["2014-03-06",0.020726667],["2014-03-07",0.021043333],["2014-03-08",0.021346667],["2014-03-09",0.021671667],["2014-03-10",0.022016667],["2014-03-11",0.02224],["2014-03-12",0.022556667],["2014-03-13",0.022878333],["2014-03-14",0.023206667],["2014-03-15",0.023428333],["2014-03-16",0.023778333],["2014-03-17",0.02411],["2014-03-18",0.024398333],["2014-03-19",0.02469],["2014-03-20",0.024986667],["2014-03-21",0.02536],["2014-03-22",0.025721667],["2014-03-23",0.026076667],["2014-03-24",0.026555],["2014-03-25",0.026946667],["2014-03-26",0.027293333],["2014-03-27",0.027658333],["2014-03-28",0.028091667],["2014-03-29",0.0285],["2014-03-30",0.028948333],["2014-03-31",0.029251667],["2014-04-01",0.029678333],["2014-04-02",0.030053333],["2014-04-03",0.030525],["2014-04-04",0.031036667],["2014-04-05",0.031513333],["2014-04-06",0.031988333],["2014-04-07",0.032413333],["2014-04-08",0.03278],["2014-04-09",0.033123333],["2014-04-10",0.033546667],["2014-04-11",0.034028333],["2014-04-12",0.034548333],["2014-04-13",0.035013333],["2014-04-14",0.03557],["2014-04-15",0.03616],["2014-04-16",0.036671667],["2014-04-17",0.037068333],["2014-04-18",0.037533333],["2014-04-19",0.038055],["2014-04-20",0.038548333],["2014-04-21",0.039063333],["2014-04-22",0.039625],["2014-04-23",0.040083333],["2014-04-24",0.040593333],["2014-04-25",0.04102],["2014-04-26",0.04157],["2014-04-27",0.04209],["2014-04-28",0.042635],["2014-04-29",0.043025],["2014-04-30",0.043513333],["2014-05-01",0.043968333],["2014-05-02",0.044691667],["2014-05-03",0.0453],["2014-05-04",0.045778333],["2014-05-05",0.046275],["2014-05-06",0.046571667],["2014-05-07",0.047305],["2014-05-08",0.047831667],["2014-05-09",0.048366667],["2014-05-10",0.049025],["2014-05-11",0.049671667],["2014-05-12",0.050143333],["2014-05-13",0.050681667],["2014-05-14",0.051401667],["2014-05-15",0.051915],["2014-05-16",0.052566667],["2014-05-17",0.053331667],["2014-05-18",0.054086667],["2014-05-19",0.054795],["2014-05-20",0.055405],["2014-05-21",0.056051667],["2014-05-22",0.056745],["2014-05-23",0.05722],["2014-05-24",0.057775],["2014-05-25",0.058356667],["2014-05-26",0.059083333],["2014-05-27",0.05974],["2014-05-28",0.06019],["2014-05-29",0.060935],["2014-05-30",0.06157],["2014-05-31",0.062273333],["2014-06-01",0.062843333],["2014-06-02",0.063538333],["2014-06-03",0.06436],["2014-06-04",0.065096667],["2014-06-05",0.065878333],["2014-06-06",0.066456667],["2014-06-07",0.067033333],["2014-06-08",0.067873333],["2014-06-09",0.06837],["2014-06-10",0.0691],["2014-06-11",0.069886667],["2014-06-12",0.070471667],["2014-06-13",0.071206667],["2014-06-14",0.071816667],["2014-06-15",0.072616667],["2014-06-16",0.073703333],["2014-06-17",0.074636667],["2014-06-18",0.075486667],["2014-06-19",0.076296667],["2014-06-20",0.07712],["2014-06-21",0.078195],["2014-06-22",0.079401667],["2014-06-23",0.080458333],["2014-06-24",0.081535],["2014-06-25",0.08257],["2014-06-26",0.083728333],["2014-06-27",0.084615],["2014-06-28",0.085921667],["2014-06-29",0.086945],["2014-06-30",0.088125],["2014-07-01",0.088736667],["2014-07-02",0.089533333],["2014-07-03",0.09047],["2014-07-04",0.09141],["2014-07-05",0.092898333],["2014-07-06",0.093743333],["2014-07-07",0.094666667],["2014-07-08",0.095665],["2014-07-09",0.096623333],["2014-07-10",0.097738333],["2014-07-11",0.098776667],["2014-07-12",0.09984],["2014-07-13",0.10084833],["2014-07-14",0.10203833],["2014-07-15",0.10273333],["2014-07-16",0.10367667],["2014-07-17",0.10448],["2014-07-18",0.10568833],["2014-07-19",0.106915],["2014-07-20",0.10815667],["2014-07-21",0.10909333],["2014-07-22",0.11009833],["2014-07-23",0.110925],["2014-07-24",0.111775],["2014-07-25",0.112435],["2014-07-26",0.11342333],["2014-07-27",0.11436667],["2014-07-28",0.11525],["2014-07-29",0.11634333],["2014-07-30",0.11723167],["2014-07-31",0.118605],["2014-08-01",0.11947167],["2014-08-02",0.12025167],["2014-08-03",0.121255],["2014-08-04",0.12208833],["2014-08-05",0.12270333],["2014-08-06",0.12352667],["2014-08-07",0.124465],["2014-08-08",0.12565833],["2014-08-09",0.12670667],["2014-08-10",0.12806667],["2014-08-11",0.12954167],["2014-08-12",0.130835],["2014-08-13",0.132085],["2014-08-14",0.13272667],["2014-08-15",0.13382],["2014-08-16",0.13466167],["2014-08-17",0.13548833],["2014-08-18",0.13652333],["2014-08-19",0.13789833],["2014-08-20",0.13895333],["2014-08-21",0.14021167],["2014-08-22",0.14143333],["2014-08-23",0.14260167],["2014-08-24",0.14372833],["2014-08-25",0.144515],["2014-08-26",0.14530667],["2014-08-27",0.146555],["2014-08-28",0.14784833],["2014-08-29",0.149205],["2014-08-30",0.15076333],["2014-08-31",0.15248667],["2014-09-01",0.15434167],["2014-09-02",0.15549833],["2014-09-03",0.15649167],["2014-09-04",0.15824333],["2014-09-05",0.15983167],["2014-09-06",0.16103833],["2014-09-07",0.16300333],["2014-09-08",0.16423],["2014-09-09",0.16542333],["2014-09-10",0.16656167],["2014-09-11",0.16793667],["2014-09-12",0.16954],["2014-09-13",0.171055],["2014-09-14",0.17299],["2014-09-15",0.17480167],["2014-09-16",0.176225],["2014-09-17",0.17798667],["2014-09-18",0.18007667],["2014-09-19",0.18224333],["2014-09-20",0.18424],["2014-09-21",0.18657167],["2014-09-22",0.18852667],["2014-09-23",0.190625],["2014-09-24",0.19197167],["2014-09-25",0.19370667],["2014-09-26",0.1957],["2014-09-27",0.19723833],["2014-09-28",0.19875667],["2014-09-29",0.19986167],["2014-09-30",0.201425],["2014-10-01",0.203375],["2014-10-02",0.20526833],["2014-10-03",0.206885],["2014-10-04",0.20915333],["2014-10-05",0.21143333],["2014-10-06",0.21376167],["2014-10-07",0.21588],["2014-10-08",0.21715833],["2014-10-09",0.21833667],["2014-10-10",0.21967833],["2014-10-11",0.22121167],["2014-10-12",0.22254167],["2014-10-13",0.22444],["2014-10-14",0.22599833],["2014-10-15",0.22720833],["2014-10-16",0.22891],["2014-10-17",0.230465],["2014-10-18",0.23130667],["2014-10-19",0.23295333],["2014-10-20",0.23356333],["2014-10-21",0.23419833],["2014-10-22",0.23552167],["2014-10-23",0.23689667],["2014-10-24",0.23847667],["2014-10-25",0.24055333],["2014-10-26",0.24171667],["2014-10-27",0.24214],["2014-10-28",0.243415],["2014-10-29",0.24416667],["2014-10-30",0.245225],["2014-10-31",0.24654167],["2014-11-01",0.24904667],["2014-11-02",0.25048833],["2014-11-03",0.25122333],["2014-11-04",0.25268833],["2014-11-05",0.25437],["2014-11-06",0.25471],["2014-11-07",0.25628],["2014-11-08",0.25794833],["2014-11-09",0.259695],["2014-11-10",0.26099167],["2014-11-11",0.26194],["2014-11-12",0.26272667],["2014-11-13",0.263275],["2014-11-14",0.264185],["2014-11-15",0.26534],["2014-11-16",0.26568333],["2014-11-17",0.26596167],["2014-11-18",0.26631667],["2014-11-19",0.26711833],["2014-11-20",0.26749167],["2014-11-21",0.268055],["2014-11-22",0.26814],["2014-11-23",0.26958833],["2014-11-24",0.270435],["2014-11-25",0.27104167],["2014-11-26",0.27157833],["2014-11-27",0.27229833],["2014-11-28",0.27323333],["2014-11-29",0.27426167],["2014-11-30",0.27514667],["2014-12-01",0.275985],["2014-12-02",0.27633],["2014-12-03",0.27707667],["2014-12-04",0.27651333],["2014-12-05",0.27658167],["2014-12-06",0.27708667],["2014-12-07",0.277765],["2014-12-08",0.27777333],["2014-12-09",0.27890167],["2014-12-10",0.27910167],["2014-12-11",0.279675],["2014-12-12",0.28036],["2014-12-13",0.28047],["2014-12-14",0.28144167],["2014-12-15",0.28182],["2014-12-16",0.28218],["2014-12-17",0.282815],["2014-12-18",0.28225167],["2014-12-19",0.28249333],["2014-12-20",0.28308833],["2014-12-21",0.28304],["2014-12-22",0.28281167],["2014-12-23",0.28364333],["2014-12-24",0.28377667],["2014-12-25",0.28421167],["2014-12-26",0.28562333],["2014-12-27",0.28587333],["2014-12-28",0.28675],["2014-12-29",0.28760167],["2014-12-30",0.28794],["2014-12-31",0.28743833],["2015-01-01",0.28777],["2015-01-02",0.28873],["2015-01-03",0.28925333],["2015-01-04",0.28977667],["2015-01-05",0.29112167],["2015-01-06",0.29130667],["2015-01-07",0.291665],["2015-01-08",0.29142667],["2015-01-09",0.29146],["2015-01-10",0.29129667],["2015-01-11",0.292075],["2015-01-12",0.29249333],["2015-01-13",0.292495],["2015-01-14",0.29206],["2015-01-15",0.29288667],["2015-01-16",0.293395],["2015-01-17",0.29370167],["2015-01-18",0.293655],["2015-01-19",0.29459667],["2015-01-20",0.29516167],["2015-01-21",0.295235],["2015-01-22",0.2955],["2015-01-23",0.295795],["2015-01-24",0.29528667],["2015-01-25",0.29552333],["2015-01-26",0.2955],["2015-01-27",0.29539667],["2015-01-28",0.29573],["2015-01-29",0.29609333],["2015-01-30",0.296385],["2015-01-31",0.29674333],["2015-02-01",0.29745833],["2015-02-02",0.29887167],["2015-02-03",0.29944],["2015-02-04",0.29868667],["2015-02-05",0.299575],["2015-02-06",0.30088833],["2015-02-07",0.30149667],["2015-02-08",0.302235],["2015-02-09",0.30204667],["2015-02-10",0.30270333],["2015-02-11",0.30340667],["2015-02-12",0.30435667],["2015-02-13",0.30421333],["2015-02-14",0.30478833],["2015-02-15",0.30601667],["2015-02-16",0.30682833],["2015-02-17",0.30856167],["2015-02-18",0.30955833],["2015-02-19",0.311195],["2015-02-20",0.312975],["2015-02-21",0.31347833],["2015-02-22",0.31382],["2015-02-23",0.31436667],["2015-02-24",0.31472],["2015-02-25",0.31475333],["2015-02-26",0.31587167],["2015-02-27",0.31617833],["2015-02-28",0.31669],["2015-03-01",0.317095],["2015-03-02",0.31738167],["2015-03-03",0.31796333],["2015-03-04",0.31850833],["2015-03-05",0.31847333],["2015-03-06",0.31776667],["2015-03-07",0.31820667],["2015-03-08",0.31836],["2015-03-09",0.31957],["2015-03-10",0.32033667],["2015-03-11",0.32160667],["2015-03-12",0.32273333],["2015-03-13",0.32262],["2015-03-14",0.32356833],["2015-03-15",0.32410667],["2015-03-16",0.32434833],["2015-03-17",0.32435667],["2015-03-18",0.32433],["2015-03-19",0.325355],["2015-03-20",0.32507667],["2015-03-21",0.32525167],["2015-03-22",0.32690333],["2015-03-23",0.32705167],["2015-03-24",0.327655],["2015-03-25",0.32990667],["2015-03-26",0.331565],["2015-03-27",0.33274667],["2015-03-28",0.33477667],["2015-03-29",0.335285],["2015-03-30",0.335565],["2015-03-31",0.33539833],["2015-04-01",0.33647667],["2015-04-02",0.33591667],["2015-04-03",0.337035],["2015-04-04",0.33726],["2015-04-05",0.33878333],["2015-04-06",0.33939167],["2015-04-07",0.339045],["2015-04-08",0.33932],["2015-04-09",0.33906667],["2015-04-10",0.33990333],["2015-04-11",0.34049],["2015-04-12",0.34088833],["2015-04-13",0.34033167],["2015-04-14",0.342235],["2015-04-15",0.34306],["2015-04-16",0.3421],["2015-04-17",0.342725],["2015-04-18",0.34197667],["2015-04-19",0.34246667],["2015-04-20",0.34234333],["2015-04-21",0.34226667],["2015-04-22",0.342535],["2015-04-23",0.34323167],["2015-04-24",0.34279333],["2015-04-25",0.34217167],["2015-04-26",0.343605],["2015-04-27",0.34325667],["2015-04-28",0.342795],["2015-04-29",0.34300333],["2015-04-30",0.34248833],["2015-05-01",0.34237333],["2015-05-02",0.34205333],["2015-05-03",0.34175833],["2015-05-04",0.34186833],["2015-05-05",0.34186],["2015-05-06",0.34219167],["2015-05-07",0.34310167],["2015-05-08",0.34268],["2015-05-09",0.342885],["2015-05-10",0.34204833],["2015-05-11",0.34100667],["2015-05-12",0.34213],["2015-05-13",0.34233167],["2015-05-14",0.34358333],["2015-05-15",0.34400833],["2015-05-16",0.34437],["2015-05-17",0.34455],["2015-05-18",0.34538833],["2015-05-19",0.34584833],["2015-05-20",0.34569167],["2015-05-21",0.345695],["2015-05-22",0.34635167],["2015-05-23",0.34629833],["2015-05-24",0.34417],["2015-05-25",0.34373667],["2015-05-26",0.343745],["2015-05-27",0.34294333],["2015-05-28",0.34275667],["2015-05-29",0.34215667],["2015-05-30",0.34298667],["2015-05-31",0.34274],["2015-06-01",0.34342333],["2015-06-02",0.34226],["2015-06-03",0.34254667],["2015-06-04",0.3422],["2015-06-05",0.34176667],["2015-06-06",0.34206],["2015-06-07",0.3428],["2015-06-08",0.343475],["2015-06-09",0.34433833],["2015-06-10",0.34402],["2015-06-11",0.34493667],["2015-06-12",0.34509833],["2015-06-13",0.34420167],["2015-06-14",0.34436],["2015-06-15",0.34558667],["2015-06-16",0.3457],["2015-06-17",0.34541833],["2015-06-18",0.34589167],["2015-06-19",0.34653167],["2015-06-20",0.34644333],["2015-06-21",0.34592833],["2015-06-22",0.34506],["2015-06-23",0.34620333],["2015-06-24",0.34710833],["2015-06-25",0.34705],["2015-06-26",0.34756],["2015-06-27",0.34859],["2015-06-28",0.34776833],["2015-06-29",0.34858],["2015-06-30",0.34904667],["2015-07-01",0.34921833],["2015-07-02",0.34887833],["2015-07-03",0.34960333],["2015-07-04",0.351175],["2015-07-05",0.35137167],["2015-07-06",0.35078667],["2015-07-07",0.35259333],["2015-07-08",0.35219333],["2015-07-09",0.353675],["2015-07-10",0.35400667],["2015-07-11",0.35417167],["2015-07-12",0.35433],["2015-07-13",0.35364],["2015-07-14",0.35383333],["2015-07-15",0.35418667],["2015-07-16",0.35535833],["2015-07-17",0.354195],["2015-07-18",0.35460333],["2015-07-19",0.35563667],["2015-07-20",0.35612167],["2015-07-21",0.356515],["2015-07-22",0.35635],["2015-07-23",0.35827833],["2015-07-24",0.358335],["2015-07-25",0.35978],["2015-07-26",0.36052667],["2015-07-27",0.36112333],["2015-07-28",0.36226833],["2015-07-29",0.36193333],["2015-07-30",0.36297167],["2015-07-31",0.36301],["2015-08-01",0.36429],["2015-08-02",0.36501667],["2015-08-03",0.36598167],["2015-08-04",0.36735333],["2015-08-05",0.36767333],["2015-08-06",0.36644167],["2015-08-07",0.36679],["2015-08-08",0.36670667],["2015-08-09",0.367635],["2015-08-10",0.36709833],["2015-08-11",0.36899],["2015-08-12",0.370695],["2015-08-13",0.36987667],["2015-08-14",0.37006833],["2015-08-15",0.37046333],["2015-08-16",0.37159333],["2015-08-17",0.37114167],["2015-08-18",0.37101667],["2015-08-19",0.37122],["2015-08-20",0.37254833],["2015-08-21",0.37396167],["2015-08-22",0.37493833],["2015-08-23",0.37617333],["2015-08-24",0.37581667],["2015-08-25",0.37651667],["2015-08-26",0.37628833],["2015-08-27",0.37823667],["2015-08-28",0.37867667],["2015-08-29",0.37989833],["2015-08-30",0.38113167],["2015-08-31",0.38238667],["2015-09-01",0.38317],["2015-09-02",0.383585],["2015-09-03",0.38453167],["2015-09-04",0.38520667],["2015-09-05",0.385025],["2015-09-06",0.38657333],["2015-09-07",0.38674667],["2015-09-08",0.38847833],["2015-09-09",0.38851667],["2015-09-10",0.3895],["2015-09-11",0.39176167],["2015-09-12",0.39295667],["2015-09-13",0.393275],["2015-09-14",0.39395167],["2015-09-15",0.39545833],["2015-09-16",0.39674167],["2015-09-17",0.397385],["2015-09-18",0.39759667],["2015-09-19",0.39833833],["2015-09-20",0.39900333],["2015-09-21",0.39877],["2015-09-22",0.39939833],["2015-09-23",0.39986],["2015-09-24",0.40115333],["2015-09-25",0.40174],["2015-09-26",0.40332667],["2015-09-27",0.40475],["2015-09-28",0.40539167],["2015-09-29",0.40657167],["2015-09-30",0.40861667],["2015-10-01",0.40921],["2015-10-02",0.41010833],["2015-10-03",0.4101],["2015-10-04",0.411625],["2015-10-05",0.41361667],["2015-10-06",0.41512667],["2015-10-07",0.41612],["2015-10-08",0.41599833],["2015-10-09",0.41690667],["2015-10-10",0.41606167],["2015-10-11",0.41683167],["2015-10-12",0.41875333],["2015-10-13",0.41948],["2015-10-14",0.42023833],["2015-10-15",0.42182],["2015-10-16",0.42421667],["2015-10-17",0.42503833],["2015-10-18",0.42573333],["2015-10-19",0.426135],["2015-10-20",0.42803333],["2015-10-21",0.427225],["2015-10-22",0.42741],["2015-10-23",0.42885333],["2015-10-24",0.42943833],["2015-10-25",0.43069833],["2015-10-26",0.43129333],["2015-10-27",0.43321],["2015-10-28",0.43366],["2015-10-29",0.43350833],["2015-10-30",0.43457833],["2015-10-31",0.43622167],["2015-11-01",0.43685667],["2015-11-02",0.43746333],["2015-11-03",0.43891667],["2015-11-04",0.43966833],["2015-11-05",0.44072333],["2015-11-06",0.44142833],["2015-11-07",0.44171167],["2015-11-08",0.44320167],["2015-11-09",0.44332833],["2015-11-10",0.44302333],["2015-11-11",0.44307],["2015-11-12",0.44559],["2015-11-13",0.44730833],["2015-11-14",0.44893],["2015-11-15",0.44913167],["2015-11-16",0.45082167],["2015-11-17",0.45370833],["2015-11-18",0.45439333],["2015-11-19",0.45669667],["2015-11-20",0.45784833],["2015-11-21",0.46047167],["2015-11-22",0.46228333],["2015-11-23",0.46382],["2015-11-24",0.46603667],["2015-11-25",0.46714167],["2015-11-26",0.46877333],["2015-11-27",0.47212333],["2015-11-28",0.47316],["2015-11-29",0.47379333],["2015-11-30",0.47557667],["2015-12-01",0.477885],["2015-12-02",0.48100833],["2015-12-03",0.48342333],["2015-12-04",0.48427833],["2015-12-05",0.48571],["2015-12-06",0.48914667],["2015-12-07",0.49200167],["2015-12-08",0.49457833],["2015-12-09",0.49959833],["2015-12-10",0.50259833],["2015-12-11",0.50941667],["2015-12-12",0.51277167],["2015-12-13",0.51656333],["2015-12-14",0.518225],["2015-12-15",0.52257167],["2015-12-16",0.52731333],["2015-12-17",0.53116167],["2015-12-18",0.53410333],["2015-12-19",0.53698],["2015-12-20",0.54266833],["2015-12-21",0.54835667],["2015-12-22",0.55253667],["2015-12-23",0.55640333],["2015-12-24",0.56119],["2015-12-25",0.56411167],["2015-12-26",0.56844333],["2015-12-27",0.57420333],["2015-12-28",0.58301667],["2015-12-29",0.58694],["2015-12-30",0.59046167],["2015-12-31",0.59591667],["2016-01-01",0.59969667],["2016-01-02",0.60326333],["2016-01-03",0.60774167],["2016-01-04",0.61219333],["2016-01-05",0.62027],["2016-01-06",0.62628333],["2016-01-07",0.63055833],["2016-01-08",0.63606],["2016-01-09",0.64320167],["2016-01-10",0.64879833],["2016-01-11",0.654755],["2016-01-12",0.66058],["2016-01-13",0.66647667],["2016-01-14",0.67223333],["2016-01-15",0.67611333],["2016-01-16",0.67804667],["2016-01-17",0.68330833],["2016-01-18",0.68914167],["2016-01-19",0.69800333],["2016-01-20",0.701315],["2016-01-21",0.70626167],["2016-01-22",0.709635],["2016-01-23",0.717125],["2016-01-24",0.72492333],["2016-01-25",0.73189],["2016-01-26",0.73666667],["2016-01-27",0.74397333],["2016-01-28",0.75012333],["2016-01-29",0.755585],["2016-01-30",0.76266167],["2016-01-31",0.77119667],["2016-02-01",0.779495],["2016-02-02",0.78737833],["2016-02-03",0.79561],["2016-02-04",0.80283833],["2016-02-05",0.81011667],["2016-02-06",0.81907],["2016-02-07",0.82748167],["2016-02-08",0.83695667],["2016-02-09",0.840595],["2016-02-10",0.85169833],["2016-02-11",0.86002667],["2016-02-12",0.87363667],["2016-02-13",0.88125],["2016-02-14",0.888],["2016-02-15",0.89708],["2016-02-16",0.905035],["2016-02-17",0.91047],["2016-02-18",0.91650333],["2016-02-19",0.92408167],["2016-02-20",0.93054167],["2016-02-21",0.93944833],["2016-02-22",0.94464833],["2016-02-23",0.95105833],["2016-02-24",0.95705833],["2016-02-25",0.95981167],["2016-02-26",0.96507167],["2016-02-27",0.972345],["2016-02-28",0.97988333],["2016-02-29",0.98489667],["2016-03-01",0.99172],["2016-03-02",0.999035],["2016-03-03",1.007705],["2016-03-04",1.013695],["2016-03-05",1.019005],["2016-03-06",1.0252],["2016-03-07",1.0323983],["2016-03-08",1.03753],["2016-03-09",1.0426333],["2016-03-10",1.05143],["2016-03-11",1.056925],["2016-03-12",1.0634867],["2016-03-13",1.0677767],["2016-03-14",1.0714067],["2016-03-15",1.07904],["2016-03-16",1.0885567],["2016-03-17",1.09539],["2016-03-18",1.0995767],["2016-03-19",1.1016283],["2016-03-20",1.107925],["2016-03-21",1.1134083],["2016-03-22",1.1197767],["2016-03-23",1.12341],["2016-03-24",1.1269133],["2016-03-25",1.1311583],["2016-03-26",1.1358017],["2016-03-27",1.1418667],["2016-03-28",1.1456583],["2016-03-29",1.1541683],["2016-03-30",1.1588867],["2016-03-31",1.1605783],["2016-04-01",1.1596117],["2016-04-02",1.1641417],["2016-04-03",1.1658967],["2016-04-04",1.16773],["2016-04-05",1.173935],["2016-04-06",1.17677],["2016-04-07",1.1785333],["2016-04-08",1.177495],["2016-04-09",1.1795833],["2016-04-10",1.1806633],["2016-04-11",1.185015],["2016-04-12",1.1832783],["2016-04-13",1.1834867],["2016-04-14",1.187395],["2016-04-15",1.1912583],["2016-04-16",1.1937967],["2016-04-17",1.1977817],["2016-04-18",1.2025883],["2016-04-19",1.20201],["2016-04-20",1.20604],["2016-04-21",1.21024],["2016-04-22",1.215195],["2016-04-23",1.2191],["2016-04-24",1.222],["2016-04-25",1.225545],["2016-04-26",1.223425],["2016-04-27",1.226505],["2016-04-28",1.22623],["2016-04-29",1.228195],["2016-04-30",1.2326117],["2016-05-01",1.2357533],["2016-05-02",1.2376],["2016-05-03",1.2419533],["2016-05-04",1.24343],["2016-05-05",1.2485167],["2016-05-06",1.25218],["2016-05-07",1.258355],["2016-05-08",1.2605783],["2016-05-09",1.263485],["2016-05-10",1.26833],["2016-05-11",1.2705733],["2016-05-12",1.272545],["2016-05-13",1.278165],["2016-05-14",1.28214],["2016-05-15",1.2844017],["2016-05-16",1.286585],["2016-05-17",1.2908917],["2016-05-18",1.295445],["2016-05-19",1.3014033],["2016-05-20",1.30075],["2016-05-21",1.305725],["2016-05-22",1.3079767],["2016-05-23",1.3171433],["2016-05-24",1.3260267],["2016-05-25",1.3298833],["2016-05-26",1.3311833],["2016-05-27",1.334165],["2016-05-28",1.33421],["2016-05-29",1.3345383],["2016-05-30",1.3386667],["2016-05-31",1.3452833],["2016-06-01",1.3453233],["2016-06-02",1.3498217],["2016-06-03",1.3530867],["2016-06-04",1.3533433],["2016-06-05",1.35162],["2016-06-06",1.357895],["2016-06-07",1.36658],["2016-06-08",1.3698233],["2016-06-09",1.3715367],["2016-06-10",1.3741533],["2016-06-11",1.3761967],["2016-06-12",1.3811267],["2016-06-13",1.382085],["2016-06-14",1.3846433],["2016-06-15",1.385305],["2016-06-16",1.3894817],["2016-06-17",1.3909],["2016-06-18",1.3949267],["2016-06-19",1.39838],["2016-06-20",1.4026167],["2016-06-21",1.4068883],["2016-06-22",1.4114833],["2016-06-23",1.41238],["2016-06-24",1.4171067],["2016-06-25",1.4204933],["2016-06-26",1.4265417],["2016-06-27",1.4325917],["2016-06-28",1.43786],["2016-06-29",1.440755],["2016-06-30",1.4442483],["2016-07-01",1.4471333],["2016-07-02",1.4514033],["2016-07-03",1.4547417],["2016-07-04",1.4571183],["2016-07-05",1.4598583],["2016-07-06",1.46155],["2016-07-07",1.4642333],["2016-07-08",1.463545],["2016-07-09",1.4639717],["2016-07-10",1.4668233],["2016-07-11",1.473495],["2016-07-12",1.4759683],["2016-07-13",1.47728],["2016-07-14",1.476745],["2016-07-15",1.4793867],["2016-07-16",1.4806617],["2016-07-17",1.4854733],["2016-07-18",1.4874917],["2016-07-19",1.49397],["2016-07-20",1.49263],["2016-07-21",1.4968633],["2016-07-22",1.49088],["2016-07-23",1.4846133],["2016-07-24",1.4836617],["2016-07-25",1.4833283],["2016-07-26",1.4839367],["2016-07-27",1.4837233],["2016-07-28",1.484515],["2016-07-29",1.4840733],["2016-07-30",1.4864733],["2016-07-31",1.4864633],["2016-08-01",1.490235],["2016-08-02",1.4941333],["2016-08-03",1.4977667],["2016-08-04",1.5058717],["2016-08-05",1.5037183],["2016-08-06",1.50395],["2016-08-07",1.508405],["2016-08-08",1.5088117],["2016-08-09",1.5075317],["2016-08-10",1.505005],["2016-08-11",1.5053167],["2016-08-12",1.506305],["2016-08-13",1.5050167],["2016-08-14",1.5110683],["2016-08-15",1.5133717],["2016-08-16",1.5138117],["2016-08-17",1.5139283],["2016-08-18",1.5104617],["2016-08-19",1.50945],["2016-08-20",1.51074],["2016-08-21",1.5129117],["2016-08-22",1.519995],["2016-08-23",1.5243233],["2016-08-24",1.5284533],["2016-08-25",1.5279583],["2016-08-26",1.5254417],["2016-08-27",1.5239717],["2016-08-28",1.52402],["2016-08-29",1.52617],["2016-08-30",1.5271433],["2016-08-31",1.5299433],["2016-09-01",1.52891],["2016-09-02",1.52724],["2016-09-03",1.5297467],["2016-09-04",1.527025],["2016-09-05",1.5347817],["2016-09-06",1.5362767],["2016-09-07",1.5357467],["2016-09-08",1.536905],["2016-09-09",1.53575],["2016-09-10",1.5363867],["2016-09-11",1.53942],["2016-09-12",1.546795],["2016-09-13",1.5521733],["2016-09-14",1.5592433],["2016-09-15",1.5604517],["2016-09-16",1.562475],["2016-09-17",1.562895],["2016-09-18",1.5706033],["2016-09-19",1.571285],["2016-09-20",1.5726967],["2016-09-21",1.5776883],["2016-09-22",1.585785],["2016-09-23",1.5897833],["2016-09-24",1.592645],["2016-09-25",1.600925],["2016-09-26",1.6139517],["2016-09-27",1.6211367],["2016-09-28",1.62804],["2016-09-29",1.636835],["2016-09-30",1.6376633],["2016-10-01",1.6394917],["2016-10-02",1.6436983],["2016-10-03",1.6453733],["2016-10-04",1.64883],["2016-10-05",1.6517383],["2016-10-06",1.657575],["2016-10-07",1.6649017],["2016-10-08",1.6690183],["2016-10-09",1.683],["2016-10-10",1.6915183],["2016-10-11",1.6936567],["2016-10-12",1.6983067],["2016-10-13",1.7017917],["2016-10-14",1.7022467],["2016-10-15",1.706215],["2016-10-16",1.7126067],["2016-10-17",1.7183267],["2016-10-18",1.7174433],["2016-10-19",1.722635],["2016-10-20",1.72215],["2016-10-21",1.721015],["2016-10-22",1.7275583],["2016-10-23",1.73273],["2016-10-24",1.7356617],["2016-10-25",1.7425333],["2016-10-26",1.7479883],["2016-10-27",1.7509833],["2016-10-28",1.7587883],["2016-10-29",1.7629867],["2016-10-30",1.76403],["2016-10-31",1.7747517],["2016-11-01",1.7803883],["2016-11-02",1.7823967],["2016-11-03",1.7873567],["2016-11-04",1.7873217],["2016-11-05",1.78605],["2016-11-06",1.7917883],["2016-11-07",1.796945],["2016-11-08",1.8007933],["2016-11-09",1.81064],["2016-11-10",1.8137633],["2016-11-11",1.8185083],["2016-11-12",1.8228183],["2016-11-13",1.82762],["2016-11-14",1.82839],["2016-11-15",1.8356183],["2016-11-16",1.8424567],["2016-11-17",1.8481733],["2016-11-18",1.8541867],["2016-11-19",1.8625317],["2016-11-20",1.8679133],["2016-11-21",1.8677],["2016-11-22",1.8731783],["2016-11-23",1.8785767],["2016-11-24",1.8820967],["2016-11-25",1.8839317],["2016-11-26",1.88813],["2016-11-27",1.8908967],["2016-11-28",1.8949367],["2016-11-29",1.904725],["2016-11-30",1.91087],["2016-12-01",1.91309],["2016-12-02",1.9177833],["2016-12-03",1.92231],["2016-12-04",1.93185],["2016-12-05",1.933805],["2016-12-06",1.9377767],["2016-12-07",1.9446817],["2016-12-08",1.9509867],["2016-12-09",1.9548767],["2016-12-10",1.96013],["2016-12-11",1.9613033],["2016-12-12",1.9747333],["2016-12-13",1.984295],["2016-12-14",1.9979383],["2016-12-15",2.0014133],["2016-12-16",2.0049717],["2016-12-17",2.0134417],["2016-12-18",2.01669],["2016-12-19",2.0250567],["2016-12-20",2.0359583],["2016-12-21",2.0362583],["2016-12-22",2.0456],["2016-12-23",2.05562],["2016-12-24",2.06462],["2016-12-25",2.0706383],["2016-12-26",2.0842217],["2016-12-27",2.0854133],["2016-12-28",2.0944567],["2016-12-29",2.1061033],["2016-12-30",2.109895],["2016-12-31",2.12025],["2017-01-01",2.1291817],["2017-01-02",2.1420267],["2017-01-03",2.1512567],["2017-01-04",2.1701417],["2017-01-05",2.1796283],["2017-01-06",2.1837383],["2017-01-07",2.1957133],["2017-01-08",2.1966717],["2017-01-09",2.2087117],["2017-01-10",2.209705],["2017-01-11",2.2175667],["2017-01-12",2.2242467],["2017-01-13",2.24278],["2017-01-14",2.2484583],["2017-01-15",2.2636283],["2017-01-16",2.2740017],["2017-01-17",2.28776],["2017-01-18",2.29844],["2017-01-19",2.3071317],["2017-01-20",2.3249067],["2017-01-21",2.34591],["2017-01-22",2.365365],["2017-01-23",2.3803083],["2017-01-24",2.3875517],["2017-01-25",2.4003733],["2017-01-26",2.4135617],["2017-01-27",2.4297933],["2017-01-28",2.447975],["2017-01-29",2.4620417],["2017-01-30",2.482695],["2017-01-31",2.49569],["2017-02-01",2.5090217],["2017-02-02",2.530835],["2017-02-03",2.54662],["2017-02-04",2.5589583],["2017-02-05",2.56999],["2017-02-06",2.58476],["2017-02-07",2.590415],["2017-02-08",2.6120383],["2017-02-09",2.6317733],["2017-02-10",2.6460933],["2017-02-11",2.66068],["2017-02-12",2.6668783],["2017-02-13",2.6818183],["2017-02-14",2.707885],["2017-02-15",2.7315367],["2017-02-16",2.744775],["2017-02-17",2.7603217],["2017-02-18",2.7740383],["2017-02-19",2.7927867],["2017-02-20",2.8009467],["2017-02-21",2.81464],["2017-02-22",2.8259467],["2017-02-23",2.8414733],["2017-02-24",2.8536533],["2017-02-25",2.8759367],["2017-02-26",2.8965783],["2017-02-27",2.9199483],["2017-02-28",2.9328933],["2017-03-01",2.9472633],["2017-03-02",2.9612483],["2017-03-03",2.97766],["2017-03-04",2.9908717],["2017-03-05",2.9981333],["2017-03-06",3.0155433],["2017-03-07",3.0318283],["2017-03-08",3.0474733],["2017-03-09",3.065605],["2017-03-10",3.0793917],["2017-03-11",3.1017033],["2017-03-12",3.1162483],["2017-03-13",3.132745],["2017-03-14",3.1400517],["2017-03-15",3.1578417],["2017-03-16",3.1641483],["2017-03-17",3.175895],["2017-03-18",3.18852],["2017-03-19",3.2064517],["2017-03-20",3.2294483],["2017-03-21",3.234555],["2017-03-22",3.2377867],["2017-03-23",3.249885],["2017-03-24",3.2588083],["2017-03-25",3.2832117],["2017-03-26",3.28766],["2017-03-27",3.3029867],["2017-03-28",3.3049633],["2017-03-29",3.3098983],["2017-03-30",3.3155183],["2017-03-31",3.3287817],["2017-04-01",3.3361967],["2017-04-02",3.3435967],["2017-04-03",3.3467167],["2017-04-04",3.3685817],["2017-04-05",3.3714767],["2017-04-06",3.3918883],["2017-04-07",3.3972817],["2017-04-08",3.4200783],["2017-04-09",3.4251167],["2017-04-10",3.4384283],["2017-04-11",3.4405067],["2017-04-12",3.4580633],["2017-04-13",3.4685433],["2017-04-14",3.4748383],["2017-04-15",3.4762683],["2017-04-16",3.4824083],["2017-04-17",3.4957433],["2017-04-18",3.50414],["2017-04-19",3.5138033],["2017-04-20",3.521935],["2017-04-21",3.5326667],["2017-04-22",3.5493783],["2017-04-23",3.5618367],["2017-04-24",3.5770433],["2017-04-25",3.5760767],["2017-04-26",3.580955],["2017-04-27",3.5861233],["2017-04-28",3.5837967],["2017-04-29",3.5905217],["2017-04-30",3.6098683],["2017-05-01",3.6217183],["2017-05-02",3.6297633],["2017-05-03",3.6430267],["2017-05-04",3.6493483],["2017-05-05",3.6641483],["2017-05-06",3.6668083],["2017-05-07",3.68238],["2017-05-08",3.6991183],["2017-05-09",3.7203433],["2017-05-10",3.728895],["2017-05-11",3.740465],["2017-05-12",3.7433383],["2017-05-13",3.7595367],["2017-05-14",3.7729333],["2017-05-15",3.7957933],["2017-05-16",3.81527],["2017-05-17",3.8177883],["2017-05-18",3.8264133],["2017-05-19",3.827965],["2017-05-20",3.8498033],["2017-05-21",3.8703267],["2017-05-22",3.8764167],["2017-05-23",3.885965],["2017-05-24",3.8973267],["2017-05-25",3.921085],["2017-05-26",3.9368083],["2017-05-27",3.96184],["2017-05-28",3.98197],["2017-05-29",4.0091017],["2017-05-30",4.01626],["2017-05-31",4.0501117],["2017-06-01",4.0767983],["2017-06-02",4.0951883],["2017-06-03",4.0950433],["2017-06-04",4.137835],["2017-06-05",4.1541467],["2017-06-06",4.1853733],["2017-06-07",4.203485],["2017-06-08",4.2371717],["2017-06-09",4.2667467],["2017-06-10",4.2903917],["2017-06-11",4.3007367],["2017-06-12",4.323925],["2017-06-13",4.3520067],["2017-06-14",4.37176],["2017-06-15",4.3854567],["2017-06-16",4.40817],["2017-06-17",4.4322183],["2017-06-18",4.452135],["2017-06-19",4.4741167],["2017-06-20",4.5037733],["2017-06-21",4.5145317],["2017-06-22",4.5339867],["2017-06-23",4.549765],["2017-06-24",4.5928017],["2017-06-25",4.6133133],["2017-06-26",4.6192867],["2017-06-27",4.6397167],["2017-06-28",4.658035],["2017-06-29",4.6756517],["2017-06-30",4.6809517],["2017-07-01",4.7065967],["2017-07-02",4.7356217],["2017-07-03",4.7892217],["2017-07-04",4.8159733],["2017-07-05",4.8511133],["2017-07-06",4.8643217],["2017-07-07",4.8764183],["2017-07-08",4.8866267],["2017-07-09",4.9148233],["2017-07-10",4.9267833],["2017-07-11",4.9807967],["2017-07-12",5.0118167],["2017-07-13",5.0421783],["2017-07-14",5.0568417],["2017-07-15",5.0664683],["2017-07-16",5.0896933],["2017-07-17",5.127395],["2017-07-18",5.1592567],["2017-07-19",5.1931633],["2017-07-20",5.2164883],["2017-07-21",5.25536],["2017-07-22",5.2902117],["2017-07-23",5.3160717],["2017-07-24",5.3551433],["2017-07-25",5.3933433],["2017-07-26",5.4152367],["2017-07-27",5.4314617],["2017-07-28",5.45731],["2017-07-29",5.4887717],["2017-07-30",5.5124933],["2017-07-31",5.5365567],["2017-08-01",5.5551317],["2017-08-02",5.5895883],["2017-08-03",5.60271],["2017-08-04",5.6180483],["2017-08-05",5.6548867],["2017-08-06",5.6946767],["2017-08-07",5.7027533],["2017-08-08",5.72],["2017-08-09",5.7495383],["2017-08-10",5.7713167],["2017-08-11",5.7917633],["2017-08-12",5.8185483],["2017-08-13",5.843225],["2017-08-14",5.877895],["2017-08-15",5.8914533],["2017-08-16",5.9238483],["2017-08-17",5.941165],["2017-08-18",5.9938317],["2017-08-19",6.0181967],["2017-08-20",6.0517533],["2017-08-21",6.0709167],["2017-08-22",6.0761767],["2017-08-23",6.047065],["2017-08-24",6.084695],["2017-08-25",6.0875667],["2017-08-26",6.079425],["2017-08-27",6.07805],["2017-08-28",6.0989133],["2017-08-29",6.1252217],["2017-08-30",6.1417167],["2017-08-31",6.1697967],["2017-09-01",6.1788367],["2017-09-02",6.2065733],["2017-09-03",6.237725],["2017-09-04",6.26393],["2017-09-05",6.3079217],["2017-09-06",6.3646533],["2017-09-07",6.39082],["2017-09-08",6.4451583],["2017-09-09",6.4628933],["2017-09-10",6.4889117],["2017-09-11",6.4914467],["2017-09-12",6.5322283],["2017-09-13",6.5890567],["2017-09-14",6.6483117],["2017-09-15",6.674605],["2017-09-16",6.712515],["2017-09-17",6.7324883],["2017-09-18",6.76693],["2017-09-19",6.771255],["2017-09-20",6.810235],["2017-09-21",6.8119433],["2017-09-22",6.854945],["2017-09-23",6.863665],["2017-09-24",6.91634],["2017-09-25",6.9521883],["2017-09-26",6.9592633],["2017-09-27",6.978655],["2017-09-28",7.0020367],["2017-09-29",7.058165],["2017-09-30",7.1113583],["2017-10-01",7.1294917],["2017-10-02",7.1408067],["2017-10-03",7.1809033],["2017-10-04",7.2230517],["2017-10-05",7.2222033],["2017-10-06",7.2388683],["2017-10-07",7.276105],["2017-10-08",7.30873],["2017-10-09",7.3793767],["2017-10-10",7.4243117],["2017-10-11",7.4651367],["2017-10-12",7.4914717],["2017-10-13",7.5185417],["2017-10-14",7.5463117],["2017-10-15",7.561415],["2017-10-16",7.652835],["2017-10-17",7.688595],["2017-10-18",7.7371667],["2017-10-19",7.7752783],["2017-10-20",7.8459817],["2017-10-21",7.9370283],["2017-10-22",8.02056],["2017-10-23",8.0798133],["2017-10-24",8.1749517],["2017-10-25",8.2638033],["2017-10-26",8.3714167],["2017-10-27",8.4428483],["2017-10-28",8.4707433],["2017-10-29",8.4657067],["2017-10-30",8.5268783],["2017-10-31",8.5842733],["2017-11-01",8.6221533],["2017-11-02",8.6892283],["2017-11-03",8.758725],["2017-11-04",8.772755],["2017-11-05",8.784285],["2017-11-06",8.8315317],["2017-11-07",8.8625967],["2017-11-08",8.91171],["2017-11-09",8.9556083],["2017-11-10",9.0328917],["2017-11-11",9.0467383],["2017-11-12",8.9943333],["2017-11-13",8.9364033],["2017-11-14",8.9590867],["2017-11-15",8.9695717],["2017-11-16",9.0095983],["2017-11-17",9.049035],["2017-11-18",9.1246817],["2017-11-19",9.1379433],["2017-11-20",9.2096017],["2017-11-21",9.2481067],["2017-11-22",9.3174517],["2017-11-23",9.3321317],["2017-11-24",9.3778533],["2017-11-25",9.4308983],["2017-11-26",9.4784817],["2017-11-27",9.5142433],["2017-11-28",9.5423133],["2017-11-29",9.5612017],["2017-11-30",9.6281967],["2017-12-01",9.6978567],["2017-12-02",9.7608567],["2017-12-03",9.7701683],["2017-12-04",9.8423917],["2017-12-05",9.92689],["2017-12-06",9.9781267],["2017-12-07",10.050432],["2017-12-08",10.079172],["2017-12-09",10.136927],["2017-12-10",10.21589],["2017-12-11",10.30144],["2017-12-12",10.386403],["2017-12-13",10.469545],["2017-12-14",10.578783],["2017-12-15",10.632562],["2017-12-16",10.682253],["2017-12-17",10.745575],["2017-12-18",10.837063],["2017-12-19",10.922243],["2017-12-20",10.962515],["2017-12-21",11.022953],["2017-12-22",11.0445],["2017-12-23",11.116445],["2017-12-24",11.167042],["2017-12-25",11.22057],["2017-12-26",11.243458],["2017-12-27",11.341267],["2017-12-28",11.480313],["2017-12-29",11.525365],["2017-12-30",11.60603],["2017-12-31",11.665998],["2018-01-01",11.731682],["2018-01-02",11.79696],["2018-01-03",11.929372],["2018-01-04",12.02193],["2018-01-05",12.122517],["2018-01-06",12.185267],["2018-01-07",12.2726],["2018-01-08",12.3592],["2018-01-09",12.441577],["2018-01-10",12.55769],["2018-01-11",12.731463],["2018-01-12",12.952493],["2018-01-13",13.079378],["2018-01-14",13.197472],["2018-01-15",13.31783],["2018-01-16",13.418557],["2018-01-17",13.522448],["2018-01-18",13.676723],["2018-01-19",13.817267],["2018-01-20",13.922295],["2018-01-21",14.05491],["2018-01-22",14.234938],["2018-01-23",14.368245],["2018-01-24",14.521515],["2018-01-25",14.675143],["2018-01-26",14.828323],["2018-01-27",14.969668],["2018-01-28",15.141563],["2018-01-29",15.282093],["2018-01-30",15.412585],["2018-01-31",15.571502],["2018-02-01",15.64507],["2018-02-02",15.792075],["2018-02-03",15.952327],["2018-02-04",16.098913],["2018-02-05",16.260112],["2018-02-06",16.461345],["2018-02-07",16.622257],["2018-02-08",16.72661],["2018-02-09",16.824175],["2018-02-10",16.91856],["2018-02-11",17.049155],["2018-02-12",17.169898],["2018-02-13",17.317773],["2018-02-14",17.49749],["2018-02-15",17.685675],["2018-02-16",17.753092],["2018-02-17",17.872535],["2018-02-18",18.00795],["2018-02-19",18.184923],["2018-02-20",18.363773],["2018-02-21",18.471262],["2018-02-22",18.675132],["2018-02-23",18.81166],["2018-02-24",18.971505],["2018-02-25",19.107992],["2018-02-26",19.29416],["2018-02-27",19.41566],["2018-02-28",19.553772],["2018-03-01",19.71526],["2018-03-02",19.87129],["2018-03-03",20.013588],["2018-03-04",20.189762],["2018-03-05",20.306425],["2018-03-06",20.436378],["2018-03-07",20.634275],["2018-03-08",20.793132],["2018-03-09",20.974752],["2018-03-10",21.109555],["2018-03-11",21.229513],["2018-03-12",21.377648],["2018-03-13",21.5104],["2018-03-14",21.660518],["2018-03-15",21.784107],["2018-03-16",21.885195],["2018-03-17",22.040223],["2018-03-18",22.15119],["2018-03-19",22.264895],["2018-03-20",22.393142],["2018-03-21",22.453288],["2018-03-22",22.561343],["2018-03-23",22.623822],["2018-03-24",22.692937],["2018-03-25",22.82079],["2018-03-26",22.893203],["2018-03-27",22.986625],["2018-03-28",23.091357],["2018-03-29",23.13846],["2018-03-30",23.238387],["2018-03-31",23.382822],["2018-04-01",23.389862],["2018-04-02",23.602027],["2018-04-03",23.71492],["2018-04-04",23.824003],["2018-04-05",23.90649],["2018-04-06",23.98014],["2018-04-07",23.979765],["2018-04-08",24.138735],["2018-04-09",24.274718],["2018-04-10",24.387022],["2018-04-11",24.542863],["2018-04-12",24.670525],["2018-04-13",24.762983],["2018-04-14",24.846668],["2018-04-15",24.88307],["2018-04-16",24.975723],["2018-04-17",25.112725],["2018-04-18",25.253528],["2018-04-19",25.407015],["2018-04-20",25.584663],["2018-04-21",25.637825],["2018-04-22",25.800723],["2018-04-23",25.884005],["2018-04-24",25.997687],["2018-04-25",26.13956],["2018-04-26",26.181092],["2018-04-27",26.195778],["2018-04-28",26.29889],["2018-04-29",26.329535],["2018-04-30",26.470915],["2018-05-01",26.579047],["2018-05-02",26.71353],["2018-05-03",26.730407],["2018-05-04",26.865105],["2018-05-05",26.932065],["2018-05-06",27.035035],["2018-05-07",27.065708],["2018-05-08",27.121513],["2018-05-09",27.188473],["2018-05-10",27.334335],["2018-05-11",27.437052],["2018-05-12",27.42973],["2018-05-13",27.565075],["2018-05-14",27.68421],["2018-05-15",27.744265],["2018-05-16",27.816817],["2018-05-17",28.03902],["2018-05-18",28.066745],["2018-05-19",28.124332],["2018-05-20",28.287247],["2018-05-21",28.343775],["2018-05-22",28.475945],["2018-05-23",28.615715],["2018-05-24",28.722458],["2018-05-25",28.821305],["2018-05-26",29.034333],["2018-05-27",29.173892],["2018-05-28",29.363895],["2018-05-29",29.502512],["2018-05-30",29.523433],["2018-05-31",29.782723],["2018-06-01",29.916453],["2018-06-02",30.052988],["2018-06-03",30.126145],["2018-06-04",30.278037],["2018-06-05",30.477473],["2018-06-06",30.718688],["2018-06-07",30.794373],["2018-06-08",30.907248],["2018-06-09",31.076877],["2018-06-10",31.191022],["2018-06-11",31.239687],["2018-06-12",31.362883],["2018-06-13",31.474428],["2018-06-14",31.625922],["2018-06-15",31.746682],["2018-06-16",31.920782],["2018-06-17",32.07954],["2018-06-18",32.221545],["2018-06-19",32.319845],["2018-06-20",32.529477],["2018-06-21",32.674278],["2018-06-22",32.885243],["2018-06-23",33.031475],["2018-06-24",33.193487],["2018-06-25",33.524427],["2018-06-26",33.73165],["2018-06-27",33.893758],["2018-06-28",33.976292],["2018-06-29",34.120433],["2018-06-30",34.227972],["2018-07-01",34.29773],["2018-07-02",34.445088],["2018-07-03",34.560262],["2018-07-04",34.61523],["2018-07-05",34.668142],["2018-07-06",34.817058],["2018-07-07",35.035813],["2018-07-08",35.25318],["2018-07-09",35.430857],["2018-07-10",35.523417],["2018-07-11",35.745203],["2018-07-12",35.77501],["2018-07-13",35.909302],["2018-07-14",36.082457],["2018-07-15",36.167415],["2018-07-16",36.138672],["2018-07-17",36.221492],["2018-07-18",36.397132],["2018-07-19",36.617297],["2018-07-20",36.856117],["2018-07-21",36.97892],["2018-07-22",37.04589],["2018-07-23",37.273043],["2018-07-24",37.483868],["2018-07-25",37.540007],["2018-07-26",37.722997],["2018-07-27",37.841127],["2018-07-28",37.990258],["2018-07-29",38.127945],["2018-07-30",38.288627],["2018-07-31",38.35126],["2018-08-01",38.4819],["2018-08-02",38.677608],["2018-08-03",38.847912],["2018-08-04",39.01976],["2018-08-05",39.255977],["2018-08-06",39.42616],["2018-08-07",39.492077],["2018-08-08",39.642992],["2018-08-09",39.82608],["2018-08-10",40.042242],["2018-08-11",40.33001],["2018-08-12",40.62452],["2018-08-13",40.854448],["2018-08-14",41.01469],["2018-08-15",41.113212],["2018-08-16",41.301808],["2018-08-17",41.474818],["2018-08-18",41.613665],["2018-08-19",41.832817],["2018-08-20",41.928898],["2018-08-21",42.015018],["2018-08-22",42.171575],["2018-08-23",42.33555],["2018-08-24",42.391952],["2018-08-25",42.548262],["2018-08-26",42.667473],["2018-08-27",43.119465],["2018-08-28",43.479168],["2018-08-29",43.708263],["2018-08-30",43.88746],["2018-08-31",44.13139],["2018-09-01",44.376793],["2018-09-02",44.709155],["2018-09-03",44.922095],["2018-09-04",45.11471],["2018-09-05",45.116848],["2018-09-06",45.15274],["2018-09-07",45.282278],["2018-09-08",45.549008],["2018-09-09",45.773473],["2018-09-10",46.115847],["2018-09-11",46.2706],["2018-09-12",46.454593],["2018-09-13",46.847643],["2018-09-14",47.110897],["2018-09-15",47.350348],["2018-09-16",47.477915],["2018-09-17",47.555752],["2018-09-18",47.592465],["2018-09-19",47.75515],["2018-09-20",48.073428],["2018-09-21",48.188128],["2018-09-22",48.337923],["2018-09-23",48.565242],["2018-09-24",48.698907],["2018-09-25",48.877112],["2018-09-26",49.150905],["2018-09-27",49.35447],["2018-09-28",49.421298],["2018-09-29",49.668713],["2018-09-30",49.855447],["2018-10-01",50.072503],["2018-10-02",50.25676],["2018-10-03",50.239398],["2018-10-04",50.21956],["2018-10-05",50.363303],["2018-10-06",50.516848],["2018-10-07",50.54454],["2018-10-08",50.65864],["2018-10-09",50.747697],["2018-10-10",50.687363],["2018-10-11",50.697955],["2018-10-12",50.856028],["2018-10-13",50.882435],["2018-10-14",51.033022],["2018-10-15",50.871342],["2018-10-16",51.055585],["2018-10-17",51.08998],["2018-10-18",51.069217],["2018-10-19",51.168727],["2018-10-20",51.227853],["2018-10-21",51.272355],["2018-10-22",51.257778],["2018-10-23",51.396343],["2018-10-24",51.51748],["2018-10-25",51.443887],["2018-10-26",51.304457],["2018-10-27",51.12065],["2018-10-28",51.073655],["2018-10-29",51.1293],["2018-10-30",51.14714],["2018-10-31",51.198512],["2018-11-01",51.312225],["2018-11-02",51.443722],["2018-11-03",51.492942],["2018-11-04",51.727442],["2018-11-05",51.769448],["2018-11-06",51.759667],["2018-11-07",51.645672],["2018-11-08",51.550042],["2018-11-09",51.319103],["2018-11-10",51.278497],["2018-11-11",51.25265],["2018-11-12",51.145095],["2018-11-13",51.113618],["2018-11-14",51.052645],["2018-11-15",51.04507],["2018-11-16",50.977757],["2018-11-17",50.958832],["2018-11-18",50.931363],["2018-11-19",50.703183],["2018-11-20",50.502187],["2018-11-21",50.371457],["2018-11-22",50.036632],["2018-11-23",49.81313],["2018-11-24",49.633843],["2018-11-25",49.418417],["2018-11-26",49.290218],["2018-11-27",49.04797],["2018-11-28",48.859693],["2018-11-29",48.599845],["2018-11-30",48.232632],["2018-12-01",47.84572],["2018-12-02",47.727427],["2018-12-03",47.49118],["2018-12-04",47.16571],["2018-12-05",47.006135],["2018-12-06",46.840493],["2018-12-07",46.58298],["2018-12-08",46.303632],["2018-12-09",46.08419],["2018-12-10",45.788132],["2018-12-11",45.390677],["2018-12-12",45.163988],["2018-12-13",44.850708],["2018-12-14",44.760057],["2018-12-15",44.448638],["2018-12-16",44.305018],["2018-12-17",43.994123],["2018-12-18",43.8901],["2018-12-19",43.630668],["2018-12-20",43.423643],["2018-12-21",43.175007],["2018-12-22",42.84076],["2018-12-23",42.653423],["2018-12-24",42.733508],["2018-12-25",42.570132],["2018-12-26",42.380245],["2018-12-27",42.235255],["2018-12-28",42.154717],["2018-12-29",41.977217],["2018-12-30",41.649713],["2018-12-31",41.42082],["2019-01-01",41.16842],["2019-01-02",41.016648],["2019-01-03",40.764182],["2019-01-04",40.720687],["2019-01-05",40.588422],["2019-01-06",40.608605],["2019-01-07",40.467037],["2019-01-08",40.406818],["2019-01-09",40.440415],["2019-01-10",40.422943],["2019-01-11",40.27297],["2019-01-12",40.135128],["2019-01-13",40.067655],["2019-01-14",39.900887],["2019-01-15",39.873725],["2019-01-16",39.769243],["2019-01-17",39.61933],["2019-01-18",39.559202],["2019-01-19",39.532973],["2019-01-20",39.45197],["2019-01-21",39.638213],["2019-01-22",39.699758],["2019-01-23",39.634318],["2019-01-24",39.572065],["2019-01-25",39.661015],["2019-01-26",39.71657],["2019-01-27",39.726473],["2019-01-28",39.746155],["2019-01-29",39.858763],["2019-01-30",40.012985],["2019-01-31",39.977347],["2019-02-01",40.11324],["2019-02-02",40.272635],["2019-02-03",40.325592],["2019-02-04",40.386353],["2019-02-05",40.463933],["2019-02-06",40.626148],["2019-02-07",40.832573],["2019-02-08",41.071542],["2019-02-09",41.275567],["2019-02-10",41.412487],["2019-02-11",41.53865],["2019-02-12",41.650617],["2019-02-13",41.60243],["2019-02-14",41.673893],["2019-02-15",41.862413],["2019-02-16",41.741912],["2019-02-17",41.896673],["2019-02-18",42.06348],["2019-02-19",42.271505],["2019-02-20",42.46334],["2019-02-21",42.375047],["2019-02-22",42.233087],["2019-02-23",42.384745],["2019-02-24",42.451675],["2019-02-25",42.477583],["2019-02-26",42.450968],["2019-02-27",42.552922],["2019-02-28",42.676195],["2019-03-01",42.692105],["2019-03-02",42.837077],["2019-03-03",42.806052],["2019-03-04",42.83549],["2019-03-05",42.803618],["2019-03-06",42.861013],["2019-03-07",42.72123],["2019-03-08",42.792333],["2019-03-09",42.877613],["2019-03-10",42.791655],["2019-03-11",42.711947],["2019-03-12",42.697723],["2019-03-13",42.731958],["2019-03-14",42.764992],["2019-03-15",42.89975],["2019-03-16",42.94377],["2019-03-17",43.11996],["2019-03-18",43.202792],["2019-03-19",43.397903],["2019-03-20",43.600213],["2019-03-21",43.758138],["2019-03-22",43.712882],["2019-03-23",43.79561],["2019-03-24",43.889042],["2019-03-25",43.959408],["2019-03-26",43.955738],["2019-03-27",43.998688],["2019-03-28",44.057695],["2019-03-29",44.157682],["2019-03-30",44.230165],["2019-03-31",44.260428],["2019-04-01",44.351985],["2019-04-02",44.30436],["2019-04-03",44.395688],["2019-04-04",44.443645],["2019-04-05",44.534228],["2019-04-06",44.639565],["2019-04-07",44.669072],["2019-04-08",44.633653],["2019-04-09",44.572535],["2019-04-10",44.489615],["2019-04-11",44.55088],["2019-04-12",44.695985],["2019-04-13",44.76723],["2019-04-14",44.835955],["2019-04-15",44.718283],["2019-04-16",44.76108],["2019-04-17",44.906335],["2019-04-18",44.880137],["2019-04-19",44.876],["2019-04-20",44.90148],["2019-04-21",44.812923],["2019-04-22",45.013268],["2019-04-23",45.12139],["2019-04-24",44.918127],["2019-04-25",45.061327],["2019-04-26",45.116562],["2019-04-27",45.18943],["2019-04-28",45.126755],["2019-04-29",45.25245],["2019-04-30",45.35597],["2019-05-01",45.274535],["2019-05-02",45.51646],["2019-05-03",45.756417],["2019-05-04",45.859722],["2019-05-05",45.825507],["2019-05-06",45.904743],["2019-05-07",46.027078],["2019-05-08",45.999107],["2019-05-09",46.135673],["2019-05-10",46.288978],["2019-05-11",46.26943],["2019-05-12",46.269685],["2019-05-13",46.464627],["2019-05-14",46.62988],["2019-05-15",46.700445],["2019-05-16",46.701753],["2019-05-17",46.790848],["2019-05-18",46.804098],["2019-05-19",46.786258],["2019-05-20",46.902987],["2019-05-21",47.062492],["2019-05-22",47.09703],["2019-05-23",47.308933],["2019-05-24",47.384717],["2019-05-25",47.452863],["2019-05-26",47.523645],["2019-05-27",47.655055],["2019-05-28",47.809788],["2019-05-29",47.940253],["2019-05-30",48.17572],["2019-05-31",48.326738],["2019-06-01",48.339027],["2019-06-02",48.434633],["2019-06-03",48.497728],["2019-06-04",48.479268],["2019-06-05",48.60791],["2019-06-06",48.87566],["2019-06-07",49.076667],["2019-06-08",49.288072],["2019-06-09",49.344945],["2019-06-10",49.47102],["2019-06-11",49.611812],["2019-06-12",49.703452],["2019-06-13",49.79679],["2019-06-14",50.075677],["2019-06-15",50.35872],["2019-06-16",50.47451],["2019-06-17",50.545185],["2019-06-18",50.571103],["2019-06-19",50.779057],["2019-06-20",51.159442],["2019-06-21",51.188938],["2019-06-22",51.296468],["2019-06-23",51.561575],["2019-06-24",51.799193],["2019-06-25",52.141418],["2019-06-26",52.241073],["2019-06-27",52.522598],["2019-06-28",52.614588],["2019-06-29",52.82335],["2019-06-30",53.23369],["2019-07-01",53.321023],["2019-07-02",53.289415],["2019-07-03",53.536163],["2019-07-04",53.948732],["2019-07-05",54.329002],["2019-07-06",54.732305],["2019-07-07",55.200147],["2019-07-08",55.376803],["2019-07-09",55.701478],["2019-07-10",56.099273],["2019-07-11",56.345945],["2019-07-12",56.445387],["2019-07-13",56.734385],["2019-07-14",56.957347],["2019-07-15",57.220653],["2019-07-16",57.490903],["2019-07-17",57.892588],["2019-07-18",58.033903],["2019-07-19",58.02115],["2019-07-20",58.023175],["2019-07-21",58.505168],["2019-07-22",58.680337],["2019-07-23",59.006403],["2019-07-24",59.224063],["2019-07-25",59.482147],["2019-07-26",59.677933],["2019-07-27",59.993823],["2019-07-28",60.224562],["2019-07-29",60.569725],["2019-07-30",60.940215],["2019-07-31",61.261598],["2019-08-01",61.60673],["2019-08-02",61.857257],["2019-08-03",62.384733],["2019-08-04",62.730365],["2019-08-05",62.975238],["2019-08-06",63.190197],["2019-08-07",63.546643],["2019-08-08",64.05325],["2019-08-09",64.313067],["2019-08-10",64.552198],["2019-08-11",64.925605],["2019-08-12",65.370398],["2019-08-13",65.545858],["2019-08-14",65.811218],["2019-08-15",66.168097],["2019-08-16",66.66781],["2019-08-17",67.069058],["2019-08-18",67.12428],["2019-08-19",67.101148],["2019-08-20",67.582432],["2019-08-21",68.049043],["2019-08-22",68.328853],["2019-08-23",68.40759],["2019-08-24",68.609935],["2019-08-25",69.063023],["2019-08-26",69.362973],["2019-08-27",69.589858],["2019-08-28",69.656983],["2019-08-29",69.785437],["2019-08-30",70.17622],["2019-08-31",70.593425],["2019-09-01",70.950885],["2019-09-02",71.089842],["2019-09-03",71.33738],["2019-09-04",71.543523],["2019-09-05",71.581495],["2019-09-06",72.050172],["2019-09-07",72.282317],["2019-09-08",72.540635],["2019-09-09",73.155092],["2019-09-10",73.489628],["2019-09-11",73.876785],["2019-09-12",74.451667],["2019-09-13",74.777548],["2019-09-14",75.040672],["2019-09-15",75.341398],["2019-09-16",75.835995],["2019-09-17",76.499428],["2019-09-18",77.070077],["2019-09-19",77.472805],["2019-09-20",77.797548],["2019-09-21",78.106118],["2019-09-22",78.659065],["2019-09-23",79.271343],["2019-09-24",79.265163],["2019-09-25",79.575348],["2019-09-26",79.975602],["2019-09-27",80.366463],["2019-09-28",80.49669],["2019-09-29",81.137448],["2019-09-30",81.291557],["2019-10-01",81.618883],["2019-10-02",81.844062],["2019-10-03",82.122888],["2019-10-04",82.4377],["2019-10-05",82.8408],["2019-10-06",83.143265],["2019-10-07",83.449113],["2019-10-08",83.924035],["2019-10-09",84.421557],["2019-10-10",84.618582],["2019-10-11",85.092783],["2019-10-12",85.668255],["2019-10-13",85.79507],["2019-10-14",86.076272],["2019-10-15",86.231483],["2019-10-16",86.679905],["2019-10-17",87.137373],["2019-10-18",87.704543],["2019-10-19",88.093958],["2019-10-20",88.33035],["2019-10-21",88.740768],["2019-10-22",89.273608],["2019-10-23",89.804398],["2019-10-24",90.266155],["2019-10-25",90.45505],["2019-10-26",90.87389],["2019-10-27",91.329585],["2019-10-28",91.350953],["2019-10-29",91.483092],["2019-10-30",91.639545],["2019-10-31",91.762932],["2019-11-01",91.99141],["2019-11-02",92.13033],["2019-11-03",92.22267],["2019-11-04",92.549352],["2019-11-05",92.557717],["2019-11-06",92.80627],["2019-11-07",92.961275],["2019-11-08",92.892065],["2019-11-09",92.944315],["2019-11-10",92.854077],["2019-11-11",92.945425],["2019-11-12",93.16022],["2019-11-13",93.201342],["2019-11-14",93.098267],["2019-11-15",93.411927],["2019-11-16",93.480982],["2019-11-17",93.583783],["2019-11-18",93.47393],["2019-11-19",93.52573],["2019-11-20",93.560612],["2019-11-21",93.448182],["2019-11-22",93.247557],["2019-11-23",93.549398],["2019-11-24",93.877065],["2019-11-25",93.740085],["2019-11-26",93.382178],["2019-11-27",93.284765],["2019-11-28",93.091947],["2019-11-29",93.444393],["2019-11-30",93.49726],["2019-12-01",93.39187],["2019-12-02",93.304922],["2019-12-03",93.295388],["2019-12-04",93.407187],["2019-12-05",93.547927],["2019-12-06",93.540823],["2019-12-07",93.436107],["2019-12-08",93.380708],["2019-12-09",93.502197],["2019-12-10",93.352128],["2019-12-11",93.257883],["2019-12-12",93.223422],["2019-12-13",93.124652],["2019-12-14",93.287472],["2019-12-15",93.238113],["2019-12-16",93.028382],["2019-12-17",93.117862],["2019-12-18",92.840758],["2019-12-19",92.749517],["2019-12-20",92.890958],["2019-12-21",92.819935],["2019-12-22",92.892098],["2019-12-23",92.893652],["2019-12-24",92.916782],["2019-12-25",92.695395],["2019-12-26",92.470043],["2019-12-27",92.976023],["2019-12-28",93.002958],["2019-12-29",93.088852],["2019-12-30",93.24877],["2019-12-31",93.51862],["2020-01-01",93.602633],["2020-01-02",93.92116],["2020-01-03",94.012407],["2020-01-04",94.42688],["2020-01-05",94.715728],["2020-01-06",95.075505],["2020-01-07",95.107282],["2020-01-08",95.747107],["2020-01-09",95.851087],["2020-01-10",95.936048],["2020-01-11",96.000168],["2020-01-12",96.461532],["2020-01-13",96.758635],["2020-01-14",96.593918],["2020-01-15",96.614912],["2020-01-16",96.90067],["2020-01-17",97.242143],["2020-01-18",97.687738],["2020-01-19",97.770135],["2020-01-20",98.099055],["2020-01-21",98.514585],["2020-01-22",98.960097],["2020-01-23",98.99547],["2020-01-24",99.546397],["2020-01-25",100.05463],["2020-01-26",100.76375],["2020-01-27",101.02127],["2020-01-28",100.84259],["2020-01-29",101.17774],["2020-01-30",101.82805],["2020-01-31",102.3554],["2020-02-01",102.64472],["2020-02-02",102.88548],["2020-02-03",102.93788],["2020-02-04",103.2646],["2020-02-05",103.42124],["2020-02-06",103.80295],["2020-02-07",103.95241],["2020-02-08",104.16766],["2020-02-09",104.34633],["2020-02-10",104.90268],["2020-02-11",105.03942],["2020-02-12",105.33863],["2020-02-13",105.55252],["2020-02-14",106.04598],["2020-02-15",106.06812],["2020-02-16",106.43196],["2020-02-17",106.87201],["2020-02-18",107.14915],["2020-02-19",107.44049],["2020-02-20",107.36357],["2020-02-21",107.17938],["2020-02-22",107.64154],["2020-02-23",108.17664],["2020-02-24",108.67177],["2020-02-25",108.65471],["2020-02-26",108.97727],["2020-02-27",109.13959],["2020-02-28",109.36542],["2020-02-29",109.57397],["2020-03-01",109.79006],["2020-03-02",110.22267],["2020-03-03",110.49723],["2020-03-04",110.54553],["2020-03-05",110.74631],["2020-03-06",110.98942],["2020-03-07",111.41996],["2020-03-08",111.49721],["2020-03-09",111.8467],["2020-03-10",112.02435],["2020-03-11",112.14944],["2020-03-12",111.93972],["2020-03-13",112.26418],["2020-03-14",112.35546],["2020-03-15",112.4583],["2020-03-16",112.23042],["2020-03-17",111.89324],["2020-03-18",111.6375],["2020-03-19",111.39964],["2020-03-20",111.03113],["2020-03-21",110.67683],["2020-03-22",110.51202],["2020-03-23",110.33824],["2020-03-24",109.92277],["2020-03-25",109.86519],["2020-03-26",109.12279],["2020-03-27",109.23745],["2020-03-28",109.41213],["2020-03-29",109.19754],["2020-03-30",108.89951],["2020-03-31",108.59226],["2020-04-01",108.58756],["2020-04-02",108.41488],["2020-04-03",108.34215],["2020-04-04",107.97113],["2020-04-05",108.10201],["2020-04-06",108.06227],["2020-04-07",107.84751],["2020-04-08",107.95336],["2020-04-09",107.91222],["2020-04-10",107.84614],["2020-04-11",108.25295],["2020-04-12",108.27989],["2020-04-13",108.3088],["2020-04-14",108.59296],["2020-04-15",108.89798],["2020-04-16",109.12606],["2020-04-17",109.1228],["2020-04-18",108.69098],["2020-04-19",108.67972],["2020-04-20",108.74958],["2020-04-21",109.05586],["2020-04-22",109.00936],["2020-04-23",108.83898],["2020-04-24",108.85567],["2020-04-25",108.9891],["2020-04-26",108.91432],["2020-04-27",108.95474],["2020-04-28",108.9206],["2020-04-29",108.9768],["2020-04-30",109.10758],["2020-05-01",108.61116],["2020-05-02",108.56198],["2020-05-03",108.56577],["2020-05-04",108.64586],["2020-05-05",108.63519],["2020-05-06",108.7648],["2020-05-07",108.7489],["2020-05-08",108.73844],["2020-05-09",108.5657],["2020-05-10",108.56673],["2020-05-11",109.17794],["2020-05-12",109.23051],["2020-05-13",109.4472],["2020-05-14",109.26735],["2020-05-15",109.19781],["2020-05-16",109.21865],["2020-05-17",109.24017],["2020-05-18",109.20554],["2020-05-19",109.44382],["2020-05-20",109.46858],["2020-05-21",109.21912],["2020-05-22",109.1234],["2020-05-23",108.98793],["2020-05-24",108.68279],["2020-05-25",108.91812],["2020-05-26",108.60925],["2020-05-27",108.33743],["2020-05-28",108.54917],["2020-05-29",108.43999],["2020-05-30",108.31431],["2020-05-31",108.48974],["2020-06-01",108.57586],["2020-06-02",108.47727],["2020-06-03",108.58834],["2020-06-04",108.49005],["2020-06-05",108.30564],["2020-06-06",108.84488],["2020-06-07",109.16134],["2020-06-08",109.27087],["2020-06-09",109.19845],["2020-06-10",109.04955],["2020-06-11",108.96818],["2020-06-12",109.21362],["2020-06-13",108.97614],["2020-06-14",108.75155],["2020-06-15",108.60348],["2020-06-16",108.30911],["2020-06-17",108.56855],["2020-06-18",108.4268],["2020-06-19",108.20289],["2020-06-20",108.08493],["2020-06-21",107.91187],["2020-06-22",108.10803],["2020-06-23",108.09667],["2020-06-24",108.24282],["2020-06-25",108.27195],["2020-06-26",108.31591],["2020-06-27",108.58687],["2020-06-28",108.36334],["2020-06-29",108.4077],["2020-06-30",108.51324],["2020-07-01",108.59539],["2020-07-02",108.73816],["2020-07-03",108.67369],["2020-07-04",108.71215],["2020-07-05",108.67824],["2020-07-06",108.73137],["2020-07-07",108.77252],["2020-07-08",109.04929],["2020-07-09",109.21881],["2020-07-10",109.10478],["2020-07-11",109.10251],["2020-07-12",109.19807],["2020-07-13",109.63213],["2020-07-14",110.06585],["2020-07-15",110.49647],["2020-07-16",110.79226],["2020-07-17",111.38553],["2020-07-18",111.3709],["2020-07-19",111.71102],["2020-07-20",112.16884],["2020-07-21",112.53614],["2020-07-22",112.93573],["2020-07-23",113.49753],["2020-07-24",113.94866],["2020-07-25",114.7079],["2020-07-26",115.23815],["2020-07-27",115.75245],["2020-07-28",116.24702],["2020-07-29",116.72483],["2020-07-30",116.78693],["2020-07-31",116.83124],["2020-08-01",117.27638],["2020-08-02",117.5409],["2020-08-03",117.77777],["2020-08-04",118.24012],["2020-08-05",118.20764],["2020-08-06",117.81006],["2020-08-07",118.12849],["2020-08-08",118.44052],["2020-08-09",118.61132],["2020-08-10",118.94187],["2020-08-11",118.7334],["2020-08-12",119.03468],["2020-08-13",119.4154],["2020-08-14",119.56597],["2020-08-15",120.34058],["2020-08-16",120.73403],["2020-08-17",121.09745],["2020-08-18",121.17253],["2020-08-19",121.31708],["2020-08-20",121.49316],["2020-08-21",121.61803],["2020-08-22",121.97135],["2020-08-23",121.79654],["2020-08-24",122.16103],["2020-08-25",122.49007],["2020-08-26",122.19726],["2020-08-27",122.44113],["2020-08-28",122.35594],["2020-08-29",122.86922],["2020-08-30",123.032],["2020-08-31",122.76132],["2020-09-01",122.79581],["2020-09-02",122.91894],["2020-09-03",122.93991],["2020-09-04",122.72605],["2020-09-05",122.65163],["2020-09-06",122.61117],["2020-09-07",122.81985],["2020-09-08",123.18023],["2020-09-09",123.30668],["2020-09-10",123.41889],["2020-09-11",123.66073],["2020-09-12",123.67429],["2020-09-13",124.03791],["2020-09-14",124.36257],["2020-09-15",124.94785],["2020-09-16",125.51463],["2020-09-17",125.84515],["2020-09-18",126.50788],["2020-09-19",126.88434],["2020-09-20",127.20857],["2020-09-21",127.43703],["2020-09-22",127.7956],["2020-09-23",127.52637],["2020-09-24",127.76263],["2020-09-25",127.68841],["2020-09-26",128.2434],["2020-09-27",128.59789],["2020-09-28",128.97295],["2020-09-29",129.18263],["2020-09-30",129.28223],["2020-10-01",129.87665],["2020-10-02",129.89263],["2020-10-03",129.82474],["2020-10-04",130.20113],["2020-10-05",130.90612],["2020-10-06",130.99583],["2020-10-07",130.93003],["2020-10-08",131.39509],["2020-10-09",131.75107],["2020-10-10",132.1188],["2020-10-11",132.24756],["2020-10-12",132.29402],["2020-10-13",132.65894],["2020-10-14",132.91822],["2020-10-15",133.16225],["2020-10-16",133.39037],["2020-10-17",134.11652],["2020-10-18",134.69604],["2020-10-19",134.78013],["2020-10-20",134.77398],["2020-10-21",134.92686],["2020-10-22",135.19704],["2020-10-23",135.26992],["2020-10-24",135.2628],["2020-10-25",135.94707],["2020-10-26",135.8241],["2020-10-27",135.78167],["2020-10-28",135.00028],["2020-10-29",134.55473],["2020-10-30",134.50991],["2020-10-31",134.18965],["2020-11-01",133.79211],["2020-11-02",133.76265],["2020-11-03",133.4357],["2020-11-04",133.57534],["2020-11-05",133.75922],["2020-11-06",133.58946],["2020-11-07",133.21528],["2020-11-08",133.04058],["2020-11-09",132.79726],["2020-11-10",133.08418],["2020-11-11",133.13737],["2020-11-12",132.75136],["2020-11-13",132.65157],["2020-11-14",132.06355],["2020-11-15",131.78737],["2020-11-16",131.66055],["2020-11-17",131.3691],["2020-11-18",131.26213],["2020-11-19",131.58084],["2020-11-20",131.29562],["2020-11-21",131.43276],["2020-11-22",131.86278],["2020-11-23",132.12798],["2020-11-24",132.06049],["2020-11-25",131.34995],["2020-11-26",131.20999],["2020-11-27",130.96364],["2020-11-28",131.11623],["2020-11-29",131.13229],["2020-11-30",130.89674],["2020-12-01",130.7026],["2020-12-02",130.93795],["2020-12-03",130.62867],["2020-12-04",130.56271],["2020-12-05",130.60626],["2020-12-06",130.83851],["2020-12-07",130.53323],["2020-12-08",130.35652],["2020-12-09",130.38349],["2020-12-10",130.30179],["2020-12-11",130.12829],["2020-12-12",129.89471],["2020-12-13",129.41164],["2020-12-14",129.42525],["2020-12-15",129.26761],["2020-12-16",128.97373],["2020-12-17",128.6371],["2020-12-18",128.61861],["2020-12-19",129.01547],["2020-12-20",129.07401],["2020-12-21",129.2656],["2020-12-22",129.0959],["2020-12-23",129.13351],["2020-12-24",129.03673],["2020-12-25",129.02381],["2020-12-26",129.41573],["2020-12-27",129.90868],["2020-12-28",130.52766],["2020-12-29",131.21176],["2020-12-30",131.68927],["2020-12-31",132.48785],["2021-01-01",132.97241],["2021-01-02",133.69473],["2021-01-03",133.94878],["2021-01-04",134.16962],["2021-01-05",134.78233],["2021-01-06",135.07719],["2021-01-07",135.78883],["2021-01-08",136.42683],["2021-01-09",136.17051],["2021-01-10",136.36896],["2021-01-11",137.01662],["2021-01-12",137.4255],["2021-01-13",138.01514],["2021-01-14",138.62244],["2021-01-15",139.04206],["2021-01-16",139.47128],["2021-01-17",139.68428],["2021-01-18",139.49243],["2021-01-19",139.96941],["2021-01-20",140.06503],["2021-01-21",140.03004],["2021-01-22",139.66842],["2021-01-23",140.01938],["2021-01-24",140.62074],["2021-01-25",140.75554],["2021-01-26",140.9802],["2021-01-27",141.50855],["2021-01-28",141.71733],["2021-01-29",141.9932],["2021-01-30",142.79516],["2021-01-31",142.70874],["2021-02-01",143.10562],["2021-02-02",142.79894],["2021-02-03",143.03815],["2021-02-04",143.3214],["2021-02-05",143.93898],["2021-02-06",144.50897],["2021-02-07",145.00293],["2021-02-08",145.567],["2021-02-09",146.4202],["2021-02-10",146.72016],["2021-02-11",147.21036],["2021-02-12",146.98938],["2021-02-13",147.29114],["2021-02-14",147.91875],["2021-02-15",148.44173],["2021-02-16",149.02673],["2021-02-17",148.7401],["2021-02-18",148.78351],["2021-02-19",148.86487],["2021-02-20",149.47325],["2021-02-21",149.89231],["2021-02-22",150.05711],["2021-02-23",150.54083],["2021-02-24",150.54476],["2021-02-25",151.27746],["2021-02-26",151.8161],["2021-02-27",151.84643],["2021-02-28",152.33593],["2021-03-01",152.03422],["2021-03-02",151.82659],["2021-03-03",152.09788],["2021-03-04",152.51155],["2021-03-05",152.35661],["2021-03-06",152.39619],["2021-03-07",152.69004],["2021-03-08",152.50976],["2021-03-09",152.71667],["2021-03-10",152.93202],["2021-03-11",153.33658],["2021-03-12",153.02823],["2021-03-13",153.0477],["2021-03-14",153.01512],["2021-03-15",153.21938],["2021-03-16",153.33714],["2021-03-17",153.31256],["2021-03-18",153.2122],["2021-03-19",153.6922],["2021-03-20",153.81994],["2021-03-21",154.06666],["2021-03-22",154.48061],["2021-03-23",155.02452],["2021-03-24",155.4371],["2021-03-25",155.60978],["2021-03-26",156.02101],["2021-03-27",156.04808],["2021-03-28",156.1432],["2021-03-29",156.5899],["2021-03-30",156.80984],["2021-03-31",156.84466],["2021-04-01",157.34231],["2021-04-02",157.48741],["2021-04-03",158.02043],["2021-04-04",158.01983],["2021-04-05",158.22401],["2021-04-06",158.42581],["2021-04-07",158.24969],["2021-04-08",158.47422],["2021-04-09",158.3543],["2021-04-10",158.26868],["2021-04-11",158.78695],["2021-04-12",158.93634],["2021-04-13",159.47319],["2021-04-14",159.67842],["2021-04-15",159.46639],["2021-04-16",160.04099],["2021-04-17",159.44925],["2021-04-18",159.08852],["2021-04-19",159.06793],["2021-04-20",158.52093],["2021-04-21",158.3017],["2021-04-22",157.65922],["2021-04-23",157.87799],["2021-04-24",158.07938],["2021-04-25",158.68486],["2021-04-26",158.64251],["2021-04-27",158.0223],["2021-04-28",158.31437],["2021-04-29",158.24868],["2021-04-30",158.2554],["2021-05-01",158.77781],["2021-05-02",158.83604],["2021-05-03",159.25089],["2021-05-04",159.97525],["2021-05-05",160.37768],["2021-05-06",160.34634],["2021-05-07",160.66329],["2021-05-08",160.85881],["2021-05-09",161.27349],["2021-05-10",161.793],["2021-05-11",162.47935],["2021-05-12",162.77006],["2021-05-13",163.20067],["2021-05-14",163.50796],["2021-05-15",163.72392],["2021-05-16",163.54698],["2021-05-17",163.884],["2021-05-18",163.70768],["2021-05-19",163.16719],["2021-05-20",162.98463],["2021-05-21",162.43662],["2021-05-22",162.01686],["2021-05-23",161.48173],["2021-05-24",161.2346],["2021-05-25",161.0205],["2021-05-26",161.11225],["2021-05-27",160.80849],["2021-05-28",160.38946],["2021-05-29",160.05874],["2021-05-30",159.81352],["2021-05-31",159.5085],["2021-06-01",159.37335],["2021-06-02",159.11405],["2021-06-03",159.53664],["2021-06-04",159.2964],["2021-06-05",158.58515],["2021-06-06",158.11157],["2021-06-07",157.71549],["2021-06-08",157.38528],["2021-06-09",157.14711],["2021-06-10",156.33842],["2021-06-11",155.62599],["2021-06-12",154.68875],["2021-06-13",154.25905],["2021-06-14",153.94488],["2021-06-15",152.91122],["2021-06-16",153.03705],["2021-06-17",153.28639],["2021-06-18",152.97735],["2021-06-19",153.20295],["2021-06-20",152.3807],["2021-06-21",152.13034],["2021-06-22",151.07946],["2021-06-23",149.97014],["2021-06-24",148.78694],["2021-06-25",147.70412],["2021-06-26",147.38853],["2021-06-27",146.01309],["2021-06-28",144.26898],["2021-06-29",143.27945],["2021-06-30",141.90792],["2021-07-01",140.80818],["2021-07-02",139.18558],["2021-07-03",137.62609],["2021-07-04",136.17838],["2021-07-05",134.87108],["2021-07-06",133.53217],["2021-07-07",132.27189],["2021-07-08",130.81308],["2021-07-09",129.32156],["2021-07-10",127.78219],["2021-07-11",126.74882],["2021-07-12",125.32616],["2021-07-13",123.71471],["2021-07-14",122.50015],["2021-07-15",122.01973],["2021-07-16",120.81134],["2021-07-17",120.05534],["2021-07-18",119.69824],["2021-07-19",118.70632],["2021-07-20",118.32473],["2021-07-21",117.41418],["2021-07-22",116.69239],["2021-07-23",115.90684],["2021-07-24",114.83428],["2021-07-25",114.03068],["2021-07-26",113.2045],["2021-07-27",112.43185],["2021-07-28",111.9462],["2021-07-29",111.34316],["2021-07-30",110.61016],["2021-07-31",109.99021],["2021-08-01",109.4469],["2021-08-02",108.37254],["2021-08-03",107.52113],["2021-08-04",107.29869],["2021-08-05",106.63426],["2021-08-06",105.94971],["2021-08-07",105.53084],["2021-08-08",104.94232],["2021-08-09",104.62769],["2021-08-10",104.41627],["2021-08-11",104.57005],["2021-08-12",104.02253],["2021-08-13",103.56739],["2021-08-14",103.1043],["2021-08-15",103.1072],["2021-08-16",103.39404],["2021-08-17",103.32367],["2021-08-18",103.44638],["2021-08-19",103.52516],["2021-08-20",103.78351],["2021-08-21",104.0596],["2021-08-22",104.77009],["2021-08-23",105.22063],["2021-08-24",106.05871],["2021-08-25",106.14261],["2021-08-26",106.90019],["2021-08-27",108.02528],["2021-08-28",108.77085],["2021-08-29",109.34498],["2021-08-30",110.10107],["2021-08-31",110.53957],["2021-09-01",111.20839],["2021-09-02",111.53301],["2021-09-03",112.33416],["2021-09-04",112.9238],["2021-09-05",113.5223],["2021-09-06",114.43381],["2021-09-07",115.25743],["2021-09-08",115.96895],["2021-09-09",116.24506],["2021-09-10",116.80848],["2021-09-11",117.4681],["2021-09-12",118.03709],["2021-09-13",118.25685],["2021-09-14",119.14108],["2021-09-15",119.90896],["2021-09-16",120.37672],["2021-09-17",120.83071],["2021-09-18",121.14898],["2021-09-19",122.14424],["2021-09-20",122.91741],["2021-09-21",123.70281],["2021-09-22",124.07348],["2021-09-23",124.45806],["2021-09-24",125.3768],["2021-09-25",125.942],["2021-09-26",126.28937],["2021-09-27",126.6918],["2021-09-28",127.32931],["2021-09-29",127.83125],["2021-09-30",128.00458],["2021-10-01",128.81949],["2021-10-02",129.33321],["2021-10-03",130.30866],["2021-10-04",131.02937],["2021-10-05",131.53815],["2021-10-06",132.34397],["2021-10-07",132.50345],["2021-10-08",132.92625],["2021-10-09",133.05307],["2021-10-10",133.5235],["2021-10-11",134.41286],["2021-10-12",134.99462],["2021-10-13",135.40254],["2021-10-14",136.04554],["2021-10-15",135.98401],["2021-10-16",136.25618],["2021-10-17",136.24174],["2021-10-18",137.10161],["2021-10-19",137.56314],["2021-10-20",138.07587],["2021-10-21",138.34855],["2021-10-22",138.70733],["2021-10-23",138.77146],["2021-10-24",139.23506],["2021-10-25",139.60097],["2021-10-26",140.5438],["2021-10-27",140.86284],["2021-10-28",141.41345],["2021-10-29",141.67163],["2021-10-30",142.58566],["2021-10-31",143.0164],["2021-11-01",143.46389],["2021-11-02",143.84206],["2021-11-03",144.54219],["2021-11-04",145.17206],["2021-11-05",145.32458],["2021-11-06",145.6211],["2021-11-07",146.12133],["2021-11-08",146.6763],["2021-11-09",147.04212],["2021-11-10",147.63678],["2021-11-11",148.10809],["2021-11-12",148.70709],["2021-11-13",148.87572],["2021-11-14",149.02739],["2021-11-15",149.76212],["2021-11-16",150.54778],["2021-11-17",151.16611],["2021-11-18",151.55278],["2021-11-19",151.83016],["2021-11-20",151.87943],["2021-11-21",152.70347],["2021-11-22",153.05412],["2021-11-23",153.11068],["2021-11-24",153.28726],["2021-11-25",153.93848],["2021-11-26",154.20084],["2021-11-27",154.22835],["2021-11-28",154.54049],["2021-11-29",155.08142],["2021-11-30",155.06134],["2021-12-01",155.35681],["2021-12-02",154.82836],["2021-12-03",155.35076],["2021-12-04",156.07358],["2021-12-05",156.18502],["2021-12-06",157.13538],["2021-12-07",157.95656],["2021-12-08",158.86836],["2021-12-09",159.54714],["2021-12-10",159.89536],["2021-12-11",160.36844],["2021-12-12",161.0938],["2021-12-13",161.13278],["2021-12-14",161.68313],["2021-12-15",162.32856],["2021-12-16",162.93417],["2021-12-17",162.65026],["2021-12-18",163.19736],["2021-12-19",163.17271],["2021-12-20",163.68163],["2021-12-21",164.10588],["2021-12-22",164.70666],["2021-12-23",165.24781],["2021-12-24",165.80433],["2021-12-25",165.70349],["2021-12-26",166.21129],["2021-12-27",166.28313],["2021-12-28",166.72505],["2021-12-29",166.53097],["2021-12-30",166.87392],["2021-12-31",166.86965],["2022-01-01",167.29608],["2022-01-02",167.94699],["2022-01-03",168.18086],["2022-01-04",168.4671],["2022-01-05",168.64629],["2022-01-06",168.91616],["2022-01-07",169.08666],["2022-01-08",169.48185],["2022-01-09",169.65995],["2022-01-10",169.81438],["2022-01-11",169.87329],["2022-01-12",170.47174],["2022-01-13",170.56711],["2022-01-14",171.24926],["2022-01-15",171.60557],["2022-01-16",172.09419],["2022-01-17",172.84513],["2022-01-18",173.44755],["2022-01-19",173.61154],["2022-01-20",174.38406],["2022-01-21",175.32179],["2022-01-22",175.52423],["2022-01-23",176.05551],["2022-01-24",176.29702],["2022-01-25",177.0933],["2022-01-26",178.01825],["2022-01-27",178.1727],["2022-01-28",178.46023],["2022-01-29",179.21563],["2022-01-30",179.97807],["2022-01-31",180.74289],["2022-02-01",181.00608],["2022-02-02",181.24478],["2022-02-03",181.80183],["2022-02-04",181.93948],["2022-02-05",181.67148],["2022-02-06",181.42272],["2022-02-07",181.72688],["2022-02-08",181.75252],["2022-02-09",182.28997],["2022-02-10",182.44954],["2022-02-11",182.88011],["2022-02-12",183.21326],["2022-02-13",184.36938],["2022-02-14",185.03414],["2022-02-15",186.12178],["2022-02-16",187.04337],["2022-02-17",187.94292],["2022-02-18",188.48665],["2022-02-19",188.68742],["2022-02-20",188.92577],["2022-02-21",189.31453],["2022-02-22",189.09525],["2022-02-23",189.56261],["2022-02-24",190.10291],["2022-02-25",190.4685],["2022-02-26",190.57979],["2022-02-27",190.84507],["2022-02-28",191.02138],["2022-03-01",192.18663],["2022-03-02",192.96377],["2022-03-03",192.61754],["2022-03-04",192.9055],["2022-03-05",193.24078],["2022-03-06",193.07778],["2022-03-07",193.03784],["2022-03-08",193.516],["2022-03-09",194.06667],["2022-03-10",194.2906],["2022-03-11",194.78487],["2022-03-12",195.02975],["2022-03-13",195.44241],["2022-03-14",196.05478],["2022-03-15",195.958],["2022-03-16",195.95978],["2022-03-17",196.10388],["2022-03-18",196.19102],["2022-03-19",196.15337],["2022-03-20",196.95901],["2022-03-21",197.00677],["2022-03-22",197.03648],["2022-03-23",197.5285],["2022-03-24",197.84669],["2022-03-25",197.98071],["2022-03-26",198.23443],["2022-03-27",198.49314],["2022-03-28",198.62774],["2022-03-29",199.36095],["2022-03-30",199.38831],["2022-03-31",199.19927],["2022-04-01",199.17338],["2022-04-02",199.37956],["2022-04-03",199.19057],["2022-04-04",199.08724],["2022-04-05",199.60401],["2022-04-06",200.14119],["2022-04-07",201.10544],["2022-04-08",200.88475],["2022-04-09",201.05736],["2022-04-10",201.29028],["2022-04-11",201.51887],["2022-04-12",201.51813],["2022-04-13",201.96014],["2022-04-14",201.14471],["2022-04-15",200.89479],["2022-04-16",201.19039],["2022-04-17",200.40197],["2022-04-18",200.81862],["2022-04-19",200.47076],["2022-04-20",200.23729],["2022-04-21",200.53333],["2022-04-22",201.12425],["2022-04-23",201.38665],["2022-04-24",201.8686],["2022-04-25",202.26866],["2022-04-26",203.0054],["2022-04-27",203.17992],["2022-04-28",204.29938],["2022-04-29",204.45688],["2022-04-30",204.62043],["2022-05-01",204.53172],["2022-05-02",205.53212],["2022-05-03",206.00879],["2022-05-04",206.57843],["2022-05-05",207.36398],["2022-05-06",208.24467],["2022-05-07",208.3542],["2022-05-08",208.51711],["2022-05-09",209.19125],["2022-05-10",209.71491],["2022-05-11",210.3479],["2022-05-12",210.5123],["2022-05-13",210.58893],["2022-05-14",211.03928],["2022-05-15",211.46598],["2022-05-16",211.13562],["2022-05-17",211.82289],["2022-05-18",212.30632],["2022-05-19",212.28938],["2022-05-20",211.90363],["2022-05-21",211.75847],["2022-05-22",211.84508],["2022-05-23",211.71222],["2022-05-24",212.54688],["2022-05-25",212.17103],["2022-05-26",212.16369],["2022-05-27",212.67857],["2022-05-28",212.48313],["2022-05-29",212.73421],["2022-05-30",213.35228],["2022-05-31",213.89945],["2022-06-01",214.18478],["2022-06-02",214.34482],["2022-06-03",214.1595],["2022-06-04",213.93081],["2022-06-05",214.02896],["2022-06-06",214.04323],["2022-06-07",214.4897],["2022-06-08",215.30509],["2022-06-09",216.16176],["2022-06-10",216.49295],["2022-06-11",216.90376],["2022-06-12",217.18381],["2022-06-13",217.08662],["2022-06-14",217.13054],["2022-06-15",217.11235],["2022-06-16",218.12244],["2022-06-17",217.29399],["2022-06-18",216.82067],["2022-06-19",217.82166],["2022-06-20",217.40102],["2022-06-21",216.81328],["2022-06-22",217.44048],["2022-06-23",216.66679],["2022-06-24",216.53138],["2022-06-25",215.88655],["2022-06-26",216.32022],["2022-06-27",215.62933],["2022-06-28",215.70306],["2022-06-29",215.62814],["2022-06-30",215.59116],["2022-07-01",215.63987],["2022-07-02",215.03921],["2022-07-03",214.69206],["2022-07-04",214.84821],["2022-07-05",214.52633],["2022-07-06",213.91402],["2022-07-07",213.46364],["2022-07-08",213.44789],["2022-07-09",213.21456],["2022-07-10",212.62904],["2022-07-11",212.60889],["2022-07-12",212.06045],["2022-07-13",211.77945],["2022-07-14",210.81065],["2022-07-15",210.60343],["2022-07-16",209.75166],["2022-07-17",209.5675],["2022-07-18",209.06494],["2022-07-19",209.14611],["2022-07-20",209.15133],["2022-07-21",208.64635],["2022-07-22",208.82702],["2022-07-23",207.71164],["2022-07-24",208.11564],["2022-07-25",208.08607],["2022-07-26",207.88069],["2022-07-27",208.0835],["2022-07-28",208.17563],["2022-07-29",207.74168],["2022-07-30",207.29512],["2022-07-31",206.62423],["2022-08-01",206.78644],["2022-08-02",206.81385],["2022-08-03",206.80989],["2022-08-04",206.60648],["2022-08-05",206.07565],["2022-08-06",205.90987],["2022-08-07",205.63595],["2022-08-08",204.93923],["2022-08-09",204.57276],["2022-08-10",204.25812],["2022-08-11",203.87277],["2022-08-12",203.93662],["2022-08-13",204.195],["2022-08-14",203.75401],["2022-08-15",202.72478],["2022-08-16",203.1033],["2022-08-17",203.85225],["2022-08-18",202.99711],["2022-08-19",203.03716],["2022-08-20",203.82664],["2022-08-21",203.58128],["2022-08-22",203.86096],["2022-08-23",203.48948],["2022-08-24",204.39544],["2022-08-25",204.11291],["2022-08-26",204.47933],["2022-08-27",205.29664],["2022-08-28",205.04834],["2022-08-29",205.16994],["2022-08-30",204.66481],["2022-08-31",205.1382],["2022-09-01",205.46236],["2022-09-02",205.23872],["2022-09-03",204.99758],["2022-09-04",205.87561],["2022-09-05",207.14968],["2022-09-06",207.24964],["2022-09-07",207.29274],["2022-09-08",207.8477],["2022-09-09",207.39623],["2022-09-10",208.21129],["2022-09-11",208.55114],["2022-09-12",210.58443],["2022-09-13",211.60317],["2022-09-14",211.67333],["2022-09-15",211.45258],["2022-09-16",212.3776],["2022-09-17",212.51856],["2022-09-18",213.72954],["2022-09-19",214.83883],["2022-09-20",214.93827],["2022-09-21",215.96084],["2022-09-22",216.17452],["2022-09-23",215.95481],["2022-09-24",216.24085],["2022-09-25",216.51108],["2022-09-26",216.60688],["2022-09-27",217.36241],["2022-09-28",217.47918],["2022-09-29",218.41367],["2022-09-30",218.57433],["2022-10-01",219.85771],["2022-10-02",221.00946],["2022-10-03",221.81347],["2022-10-04",222.72614],["2022-10-05",223.46319],["2022-10-06",224.29388],["2022-10-07",224.59928],["2022-10-08",225.74643],["2022-10-09",226.98584],["2022-10-10",227.65535],["2022-10-11",228.96562],["2022-10-12",230.09318],["2022-10-13",230.86683],["2022-10-14",231.98524],["2022-10-15",233.20636],["2022-10-16",234.21635],["2022-10-17",235.48663],["2022-10-18",236.50245],["2022-10-19",236.5522],["2022-10-20",237.48458],["2022-10-21",238.41387],["2022-10-22",239.53725],["2022-10-23",239.50542],["2022-10-24",240.66251],["2022-10-25",241.05267],["2022-10-26",240.68705],["2022-10-27",241.96431],["2022-10-28",242.33051],["2022-10-29",243.45559],["2022-10-30",244.024],["2022-10-31",244.4575],["2022-11-01",246.19785],["2022-11-02",247.29105],["2022-11-03",247.27938],["2022-11-04",247.91939],["2022-11-05",247.93952],["2022-11-06",248.88908],["2022-11-07",249.34947],["2022-11-08",250.43206],["2022-11-09",251.66067],["2022-11-10",252.16727],["2022-11-11",251.97962],["2022-11-12",252.06346],["2022-11-13",253.67007],["2022-11-14",254.20911],["2022-11-15",254.06499],["2022-11-16",255.42696],["2022-11-17",255.43643],["2022-11-18",255.56057],["2022-11-19",256.33779],["2022-11-20",256.79442],["2022-11-21",257.61844],["2022-11-22",258.11826],["2022-11-23",258.54086],["2022-11-24",258.83531],["2022-11-25",258.88408],["2022-11-26",258.64113],["2022-11-27",258.53024],["2022-11-28",258.81412],["2022-11-29",259.41838],["2022-11-30",258.99829],["2022-12-01",258.57967],["2022-12-02",259.13277],["2022-12-03",259.01865],["2022-12-04",258.70361],["2022-12-05",258.44481],["2022-12-06",258.79432],["2022-12-07",258.21762],["2022-12-08",258.50278],["2022-12-09",259.10822],["2022-12-10",258.84983],["2022-12-11",258.51736],["2022-12-12",258.66211],["2022-12-13",258.51723],["2022-12-14",258.56362],["2022-12-15",258.34704],["2022-12-16",257.96801],["2022-12-17",257.24673],["2022-12-18",256.97065],["2022-12-19",256.62306],["2022-12-20",256.16454],["2022-12-21",255.74736],["2022-12-22",255.94213],["2022-12-23",255.35511],["2022-12-24",255.03667],["2022-12-25",253.86878],["2022-12-26",253.30796],["2022-12-27",252.96903],["2022-12-28",251.52048],["2022-12-29",252.1468],["2022-12-30",252.11117],["2022-12-31",251.48076],["2023-01-01",251.71113],["2023-01-02",252.45928],["2023-01-03",251.98335],["2023-01-04",252.43054],["2023-01-05",251.88541],["2023-01-06",252.09738],["2023-01-07",252.8424],["2023-01-08",252.19917],["2023-01-09",252.03311],["2023-01-10",251.8048],["2023-01-11",252.51904],["2023-01-12",251.54676],["2023-01-13",251.89491],["2023-01-14",252.64241],["2023-01-15",252.71091],["2023-01-16",252.85101],["2023-01-17",253.20363],["2023-01-18",253.91108],["2023-01-19",253.71374],["2023-01-20",253.66209],["2023-01-21",253.87217],["2023-01-22",254.19359],["2023-01-23",254.76191],["2023-01-24",255.67389],["2023-01-25",255.94301],["2023-01-26",258.02129],["2023-01-27",258.69404],["2023-01-28",259.26936],["2023-01-29",260.53573],["2023-01-30",261.35721],["2023-01-31",261.25742],["2023-02-01",261.09226],["2023-02-02",261.66169],["2023-02-03",262.04458],["2023-02-04",261.92359],["2023-02-05",262.49986],["2023-02-06",262.5752],["2023-02-07",262.7756],["2023-02-08",262.95445],["2023-02-09",263.19739],["2023-02-10",264.23595],["2023-02-11",264.94462],["2023-02-12",265.30345],["2023-02-13",266.19034],["2023-02-14",267.26867],["2023-02-15",268.66272],["2023-02-16",269.95534],["2023-02-17",271.64749],["2023-02-18",273.09241],["2023-02-19",274.4435],["2023-02-20",275.5076],["2023-02-21",276.29654],["2023-02-22",277.8828],["2023-02-23",279.82146],["2023-02-24",281.26827],["2023-02-25",281.84543],["2023-02-26",282.25813],["2023-02-27",283.27906],["2023-02-28",284.16296],["2023-03-01",284.45875],["2023-03-02",285.86119],["2023-03-03",286.49085],["2023-03-04",287.94023],["2023-03-05",289.04116],["2023-03-06",290.59734],["2023-03-07",290.83375],["2023-03-08",291.54909],["2023-03-09",291.98954],["2023-03-10",292.44601],["2023-03-11",292.98285],["2023-03-12",294.18843],["2023-03-13",295.97066],["2023-03-14",297.31037],["2023-03-15",298.09175],["2023-03-16",298.53441],["2023-03-17",298.68136],["2023-03-18",299.42543],["2023-03-19",300.36267],["2023-03-20",301.39852],["2023-03-21",302.4133],["2023-03-22",303.53809],["2023-03-23",304.95369],["2023-03-24",306.83006],["2023-03-25",308.2967],["2023-03-26",309.89453],["2023-03-27",310.07196],["2023-03-28",310.99642],["2023-03-29",311.2897],["2023-03-30",311.73207],["2023-03-31",312.69173],["2023-04-01",313.56626],["2023-04-02",315.28817],["2023-04-03",316.57654],["2023-04-04",316.98172],["2023-04-05",318.97971],["2023-04-06",319.90972],["2023-04-07",321.23853],["2023-04-08",321.90941],["2023-04-09",323.21036],["2023-04-10",324.41774],["2023-04-11",324.11812],["2023-04-12",325.4109],["2023-04-13",326.80716],["2023-04-14",327.26094],["2023-04-15",327.82505],["2023-04-16",329.03936],["2023-04-17",328.82323],["2023-04-18",329.19486],["2023-04-19",330.37355],["2023-04-20",330.37934],["2023-04-21",330.4226],["2023-04-22",331.54261],["2023-04-23",332.16529],["2023-04-24",333.47889],["2023-04-25",333.69406],["2023-04-26",334.30408],["2023-04-27",335.76217],["2023-04-28",335.10011],["2023-04-29",336.05853],["2023-04-30",336.66933],["2023-05-01",336.49569],["2023-05-02",338.68862],["2023-05-03",337.97348],["2023-05-04",338.17265],["2023-05-05",338.39613],["2023-05-06",338.5159],["2023-05-07",338.66872],["2023-05-08",339.32319],["2023-05-09",339.98715],["2023-05-10",341.30271],["2023-05-11",341.90575],["2023-05-12",341.98007],["2023-05-13",342.01605],["2023-05-14",342.52714],["2023-05-15",344.13794],["2023-05-16",345.28363],["2023-05-17",345.94461],["2023-05-18",346.44298],["2023-05-19",346.93978],["2023-05-20",347.51479],["2023-05-21",347.61988],["2023-05-22",348.1351],["2023-05-23",347.3668],["2023-05-24",347.47308],["2023-05-25",347.61428],["2023-05-26",348.16396],["2023-05-27",348.65266],["2023-05-28",349.44499],["2023-05-29",350.34092],["2023-05-30",350.91778],["2023-05-31",351.84732],["2023-06-01",352.25699],["2023-06-02",352.11736],["2023-06-03",353.94363],["2023-06-04",353.1277],["2023-06-05",353.99279],["2023-06-06",353.59469],["2023-06-07",354.42001],["2023-06-08",354.29163],["2023-06-09",355.03654],["2023-06-10",357.33753],["2023-06-11",357.74581],["2023-06-12",358.26629],["2023-06-13",359.34595],["2023-06-14",360.063],["2023-06-15",358.97575],["2023-06-16",360.43863],["2023-06-17",360.8373],["2023-06-18",360.46023],["2023-06-19",361.48356],["2023-06-20",362.31581],["2023-06-21",362.34703],["2023-06-22",361.53255],["2023-06-23",361.67909],["2023-06-24",361.29948],["2023-06-25",362.64805],["2023-06-26",364.05719],["2023-06-27",364.98742],["2023-06-28",365.1335],["2023-06-29",364.27257],["2023-06-30",364.54278],["2023-07-01",363.85371],["2023-07-02",364.19276],["2023-07-03",365.66932],["2023-07-04",365.63777],["2023-07-05",367.03939],["2023-07-06",367.35866],["2023-07-07",367.73099],["2023-07-08",369.54712],["2023-07-09",370.95809],["2023-07-10",371.41637],["2023-07-11",371.85217],["2023-07-12",371.98556],["2023-07-13",372.45443],["2023-07-14",370.95091],["2023-07-15",371.21845],["2023-07-16",371.37351],["2023-07-17",371.95928],["2023-07-18",372.1744],["2023-07-19",373.2931],["2023-07-20",374.65071],["2023-07-21",374.09304],["2023-07-22",373.18374],["2023-07-23",372.88894],["2023-07-24",373.52306],["2023-07-25",374.10872],["2023-07-26",373.98948],["2023-07-27",374.46838],["2023-07-28",373.79042],["2023-07-29",373.43186],["2023-07-30",372.83661],["2023-07-31",374.00226],["2023-08-01",374.58517],["2023-08-02",373.5966],["2023-08-03",374.82341],["2023-08-04",375.11828],["2023-08-05",374.55137],["2023-08-06",374.73546],["2023-08-07",376.11619],["2023-08-08",375.87165],["2023-08-09",374.15771],["2023-08-10",374.6556],["2023-08-11",373.18254],["2023-08-12",373.09782],["2023-08-13",374.05728],["2023-08-14",374.7513],["2023-08-15",375.66747],["2023-08-16",376.53843],["2023-08-17",377.43066],["2023-08-18",377.75488],["2023-08-19",377.64911],["2023-08-20",377.78785],["2023-08-21",379.64532],["2023-08-22",380.75261],["2023-08-23",381.69252],["2023-08-24",381.91395],["2023-08-25",381.7612],["2023-08-26",381.69404],["2023-08-27",381.84633],["2023-08-28",382.63573],["2023-08-29",381.86018],["2023-08-30",382.55127],["2023-08-31",382.69521],["2023-09-01",382.17691],["2023-09-02",383.34472],["2023-09-03",384.20992],["2023-09-04",385.17807],["2023-09-05",386.24164],["2023-09-06",384.6752],["2023-09-07",383.1922],["2023-09-08",382.66451],["2023-09-09",382.17893],["2023-09-10",383.28881],["2023-09-11",383.56098],["2023-09-12",385.36637],["2023-09-13",385.43629],["2023-09-14",385.87183],["2023-09-15",386.28221],["2023-09-16",388.57663],["2023-09-17",388.35233],["2023-09-18",388.32816],["2023-09-19",389.65814],["2023-09-20",391.12057],["2023-09-21",391.89589],["2023-09-22",392.03124],["2023-09-23",391.37037],["2023-09-24",392.65158],["2023-09-25",393.16833],["2023-09-26",394.04576],["2023-09-27",394.31498],["2023-09-28",396.04364],["2023-09-29",395.9033],["2023-09-30",396.5343],["2023-10-01",397.19071],["2023-10-02",397.08625],["2023-10-03",397.94882],["2023-10-04",400.42567],["2023-10-05",400.00451],["2023-10-06",399.63435],["2023-10-07",400.93122],["2023-10-08",403.59928],["2023-10-09",403.59498],["2023-10-10",405.58314],["2023-10-11",406.65228],["2023-10-12",407.03013],["2023-10-13",409.029],["2023-10-14",408.19604],["2023-10-15",407.66629],["2023-10-16",408.57274],["2023-10-17",408.70029],["2023-10-18",410.82505],["2023-10-19",412.21605],["2023-10-20",412.33346],["2023-10-21",411.83126],["2023-10-22",413.04386],["2023-10-23",414.19524],["2023-10-24",415.70286],["2023-10-25",415.86249],["2023-10-26",416.86997],["2023-10-27",418.99711],["2023-10-28",421.42589],["2023-10-29",422.17226],["2023-10-30",423.36701],["2023-10-31",424.76537],["2023-11-01",425.81917],["2023-11-02",426.65243],["2023-11-03",426.70848],["2023-11-04",426.84916],["2023-11-05",429.83496],["2023-11-06",432.33981],["2023-11-07",432.32394],["2023-11-08",433.34449],["2023-11-09",434.2002],["2023-11-10",434.91536],["2023-11-11",435.73951],["2023-11-12",437.79892],["2023-11-13",439.56113],["2023-11-14",438.7277],["2023-11-15",437.77307],["2023-11-16",438.80456],["2023-11-17",439.94874],["2023-11-18",441.00323],["2023-11-19",442.52533],["2023-11-20",444.81541],["2023-11-21",447.11375],["2023-11-22",449.16065],["2023-11-23",449.39111],["2023-11-24",450.40364],["2023-11-25",452.46741],["2023-11-26",454.4887],["2023-11-27",455.25993],["2023-11-28",455.92036],["2023-11-29",457.20541],["2023-11-30",458.13914],["2023-12-01",459.02983],["2023-12-02",461.16195],["2023-12-03",460.51303],["2023-12-04",463.61995],["2023-12-05",465.6972],["2023-12-06",466.02408],["2023-12-07",465.39633],["2023-12-08",464.87018],["2023-12-09",464.95639],["2023-12-10",466.14514],["2023-12-11",466.38489],["2023-12-12",467.3248],["2023-12-13",468.85139],["2023-12-14",470.23026],["2023-12-15",470.65165],["2023-12-16",472.54329],["2023-12-17",472.83467],["2023-12-18",473.7325],["2023-12-19",475.91692],["2023-12-20",478.40705],["2023-12-21",478.91197],["2023-12-22",479.39819],["2023-12-23",480.68398],["2023-12-24",483.72836],["2023-12-25",486.61699],["2023-12-26",487.37415],["2023-12-27",487.84125],["2023-12-28",487.48615],["2023-12-29",487.73025],["2023-12-30",488.84317],["2023-12-31",489.44208],["2024-01-01",490.8351],["2024-01-02",492.79877],["2024-01-03",493.53267],["2024-01-04",494.20684],["2024-01-05",495.82365],["2024-01-06",497.56574],["2024-01-07",499.15432],["2024-01-08",498.4951],["2024-01-09",498.70913],["2024-01-10",499.99654],["2024-01-11",499.67445],["2024-01-12",501.84558],["2024-01-13",505.51744],["2024-01-14",507.71564],["2024-01-15",507.50314],["2024-01-16",506.56255],["2024-01-17",506.19826],["2024-01-18",505.49992],["2024-01-19",504.90563],["2024-01-20",504.2277],["2024-01-21",504.48917],["2024-01-22",505.19411],["2024-01-23",506.31451],["2024-01-24",506.4543],["2024-01-25",506.62409],["2024-01-26",508.99247],["2024-01-27",510.26184],["2024-01-28",512.14243],["2024-01-29",513.88436],["2024-01-30",515.62364],["2024-01-31",514.35872],["2024-02-01",515.03072],["2024-02-02",514.50515],["2024-02-03",517.05284],["2024-02-04",518.61223],["2024-02-05",520.72691],["2024-02-06",523.92235],["2024-02-07",527.01909],["2024-02-08",528.2301],["2024-02-09",529.13255],["2024-02-10",530.52409],["2024-02-11",531.94549],["2024-02-12",532.37335],["2024-02-13",535.01648],["2024-02-14",534.66203],["2024-02-15",534.88377],["2024-02-16",536.6391],["2024-02-17",536.30171],["2024-02-18",537.36783],["2024-02-19",537.48947],["2024-02-20",538.51172],["2024-02-21",538.78252],["2024-02-22",538.85644],["2024-02-23",537.91877],["2024-02-24",540.09022],["2024-02-25",541.12995],["2024-02-26",544.54495],["2024-02-27",546.38032],["2024-02-28",546.06521],["2024-02-29",547.39831],["2024-03-01",547.20848],["2024-03-02",547.98013],["2024-03-03",548.69273],["2024-03-04",549.43813],["2024-03-05",547.66345],["2024-03-06",550.44541],["2024-03-07",551.03704],["2024-03-08",555.84318],["2024-03-09",558.48568],["2024-03-10",560.03452],["2024-03-11",561.30277],["2024-03-12",562.10858],["2024-03-13",561.11367],["2024-03-14",562.02572],["2024-03-15",563.85387],["2024-03-16",565.81016],["2024-03-17",568.1473],["2024-03-18",571.03438],["2024-03-19",572.52558],["2024-03-20",575.25558],["2024-03-21",577.17908],["2024-03-22",577.18124],["2024-03-23",577.49245],["2024-03-24",579.36841],["2024-03-25",582.49774],["2024-03-26",580.98431],["2024-03-27",581.55563],["2024-03-28",580.94871],["2024-03-29",582.25421],["2024-03-30",582.86955],["2024-03-31",585.32803],["2024-04-01",586.96843],["2024-04-02",588.49466],["2024-04-03",587.36145],["2024-04-04",587.65624],["2024-04-05",587.47655],["2024-04-06",588.00204],["2024-04-07",588.08239],["2024-04-08",589.77741],["2024-04-09",591.8524],["2024-04-10",591.69189],["2024-04-11",592.62549],["2024-04-12",593.41698],["2024-04-13",592.09423],["2024-04-14",595.44289],["2024-04-15",597.97254],["2024-04-16",597.97156],["2024-04-17",600.65583],["2024-04-18",600.41599],["2024-04-19",602.57626],["2024-04-20",604.07702],["2024-04-21",603.89429],["2024-04-22",604.39848],["2024-04-23",606.02177],["2024-04-24",607.51919],["2024-04-25",609.48458],["2024-04-26",609.2191],["2024-04-27",609.55399],["2024-04-28",610.88466],["2024-04-29",611.28284],["2024-04-30",611.69323],["2024-05-01",611.91618],["2024-05-02",613.06939],["2024-05-03",613.61997],["2024-05-04",614.70467],["2024-05-05",614.14798],["2024-05-06",614.81291],["2024-05-07",611.86513],["2024-05-08",610.6682],["2024-05-09",609.09471],["2024-05-10",610.01762],["2024-05-11",608.7213],["2024-05-12",610.45081],["2024-05-13",609.1504],["2024-05-14",609.51357],["2024-05-15",610.20223],["2024-05-16",609.72265],["2024-05-17",609.44711],["2024-05-18",610.00675],["2024-05-19",607.91798],["2024-05-20",608.36773],["2024-05-21",610.58665],["2024-05-22",610.70267],["2024-05-23",610.35388],["2024-05-24",610.24928],["2024-05-25",612.54153],["2024-05-26",614.22239],["2024-05-27",616.50944],["2024-05-28",614.58484],["2024-05-29",614.17795],["2024-05-30",612.87105],["2024-05-31",612.0912],["2024-06-01",612.13684],["2024-06-02",611.75296],["2024-06-03",611.77011],["2024-06-04",613.29237],["2024-06-05",612.48893],["2024-06-06",610.30173],["2024-06-07",607.95824],["2024-06-08",606.88743],["2024-06-09",608.76157],["2024-06-10",609.01303],["2024-06-11",609.13914],["2024-06-12",607.86078],["2024-06-13",606.2132],["2024-06-14",605.03697],["2024-06-15",603.9359],["2024-06-16",601.46129],["2024-06-17",602.74434],["2024-06-18",602.19878],["2024-06-19",601.93544],["2024-06-20",602.09553],["2024-06-21",601.28339],["2024-06-22",600.18826],["2024-06-23",598.7045],["2024-06-24",595.2017],["2024-06-25",594.87666],["2024-06-26",594.16298],["2024-06-27",592.42092],["2024-06-28",591.02251],["2024-06-29",591.05838],["2024-06-30",591.47043],["2024-07-01",590.23593],["2024-07-02",589.57334],["2024-07-03",590.1407],["2024-07-04",589.71315],["2024-07-05",589.57735],["2024-07-06",588.70237],["2024-07-07",590.62406],["2024-07-08",590.70109],["2024-07-09",590.90884],["2024-07-10",591.09098],["2024-07-11",589.19813],["2024-07-12",589.08491],["2024-07-13",588.99932],["2024-07-14",589.59997],["2024-07-15",591.02523],["2024-07-16",591.23467],["2024-07-17",590.31498],["2024-07-18",591.9561],["2024-07-19",589.8231],["2024-07-20",589.2406],["2024-07-21",590.92704],["2024-07-22",591.94662],["2024-07-23",592.26273],["2024-07-24",592.33114],["2024-07-25",590.88875],["2024-07-26",590.18811],["2024-07-27",592.80923],["2024-07-28",593.52414],["2024-07-29",594.17066],["2024-07-30",597.53129],["2024-07-31",597.42687],["2024-08-01",597.79329],["2024-08-02",598.54507],["2024-08-03",596.98218],["2024-08-04",597.99173],["2024-08-05",599.88561],["2024-08-06",602.44165],["2024-08-07",603.07002],["2024-08-08",600.23014],["2024-08-09",599.22631],["2024-08-10",599.48274],["2024-08-11",600.73028],["2024-08-12",602.67499],["2024-08-13",602.94147],["2024-08-14",605.07734],["2024-08-15",605.66124],["2024-08-16",605.97341],["2024-08-17",606.41711],["2024-08-18",606.6902],["2024-08-19",608.45847],["2024-08-20",608.6605],["2024-08-21",609.60988],["2024-08-22",609.81918],["2024-08-23",613.41331],["2024-08-24",614.71914],["2024-08-25",617.2614],["2024-08-26",618.2362],["2024-08-27",618.94812],["2024-08-28",619.63758],["2024-08-29",620.68602],["2024-08-30",622.09585],["2024-08-31",622.58907],["2024-09-01",623.59728],["2024-09-02",623.94334],["2024-09-03",626.68177],["2024-09-04",629.66575],["2024-09-05",630.0277],["2024-09-06",632.13541],["2024-09-07",632.49807],["2024-09-08",634.03454],["2024-09-09",637.34488],["2024-09-10",639.09938],["2024-09-11",639.26346],["2024-09-12",637.347],["2024-09-13",638.07639],["2024-09-14",637.42822],["2024-09-15",638.4457],["2024-09-16",639.49884],["2024-09-17",640.48875],["2024-09-18",642.10279],["2024-09-19",641.53185],["2024-09-20",639.40324],["2024-09-21",638.29279],["2024-09-22",637.18792],["2024-09-23",638.09691],["2024-09-24",638.25899],["2024-09-25",638.16022],["2024-09-26",638.85997],["2024-09-27",638.46664],["2024-09-28",636.35563],["2024-09-29",635.51788],["2024-09-30",636.68221],["2024-10-01",636.1681],["2024-10-02",638.34272],["2024-10-03",639.25676],["2024-10-04",640.40729],["2024-10-05",640.89457],["2024-10-06",641.50746],["2024-10-07",643.52852],["2024-10-08",645.26714],["2024-10-09",647.55436],["2024-10-10",647.49549],["2024-10-11",647.22506],["2024-10-12",647.64081],["2024-10-13",647.3457],["2024-10-14",648.01591],["2024-10-15",647.14181],["2024-10-16",648.80631],["2024-10-17",648.95854],["2024-10-18",649.57097],["2024-10-19",650.46274],["2024-10-20",652.96068],["2024-10-21",655.45846],["2024-10-22",657.1329],["2024-10-23",656.0009],["2024-10-24",656.95412],["2024-10-25",658.94068],["2024-10-26",661.55658],["2024-10-27",662.77664],["2024-10-28",663.8123],["2024-10-29",667.31847],["2024-10-30",669.37865],["2024-10-31",671.81868],["2024-11-01",673.74104],["2024-11-02",673.59131],["2024-11-03",673.77867],["2024-11-04",672.87973],["2024-11-05",673.62168],["2024-11-06",674.46296],["2024-11-07",675.53183],["2024-11-08",676.42278],["2024-11-09",677.49714],["2024-11-10",679.09693],["2024-11-11",683.32835],["2024-11-12",683.17086],["2024-11-13",686.40762],["2024-11-14",686.83654],["2024-11-15",686.05324],["2024-11-16",689.13772],["2024-11-17",690.70535],["2024-11-18",692.7467],["2024-11-19",696.41522],["2024-11-20",700.39971],["2024-11-21",702.46283],["2024-11-22",704.06872],["2024-11-23",705.24264],["2024-11-24",705.6477],["2024-11-25",706.16411],["2024-11-26",710.80839],["2024-11-27",712.5711],["2024-11-28",714.5128],["2024-11-29",715.16773],["2024-11-30",715.37466],["2024-12-01",717.65743],["2024-12-02",719.72543],["2024-12-03",719.24316],["2024-12-04",720.0043],["2024-12-05",721.702],["2024-12-06",723.91486],["2024-12-07",724.30256],["2024-12-08",724.36767],["2024-12-09",727.18277],["2024-12-10",729.85525],["2024-12-11",732.32031],["2024-12-12",733.82331],["2024-12-13",735.9044],["2024-12-14",739.90007],["2024-12-15",741.77366],["2024-12-16",742.73148],["2024-12-17",743.95254],["2024-12-18",745.95371],["2024-12-19",746.05833],["2024-12-20",745.4969],["2024-12-21",746.09239],["2024-12-22",748.53485],["2024-12-23",750.18572],["2024-12-24",751.42113],["2024-12-25",751.05349],["2024-12-26",753.2288],["2024-12-27",752.05114],["2024-12-28",753.09574],["2024-12-29",753.25975],["2024-12-30",754.04492],["2024-12-31",756.17665],["2025-01-01",755.60951],["2025-01-02",757.11135],["2025-01-03",762.07892],["2025-01-04",762.73822],["2025-01-05",764.88717],["2025-01-06",766.34088],["2025-01-07",764.95227],["2025-01-08",765.24713],["2025-01-09",764.94475],["2025-01-10",766.31862],["2025-01-11",767.69355],["2025-01-12",767.68739],["2025-01-13",772.13749],["2025-01-14",773.06851],["2025-01-15",774.50225],["2025-01-16",774.04513],["2025-01-17",773.21657],["2025-01-18",773.7646],["2025-01-19",770.80096],["2025-01-20",771.90013],["2025-01-21",773.70668],["2025-01-22",773.5037],["2025-01-23",776.06537],["2025-01-24",776.80299],["2025-01-25",775.45858],["2025-01-26",775.31045],["2025-01-27",776.49068],["2025-01-28",778.57223],["2025-01-29",782.01776],["2025-01-30",781.57404],["2025-01-31",781.18873],["2025-02-01",781.37115],["2025-02-02",784.50404],["2025-02-03",787.32081],["2025-02-04",787.56928],["2025-02-05",787.96776],["2025-02-06",788.13922],["2025-02-07",788.73276],["2025-02-08",789.76247],["2025-02-09",790.82317],["2025-02-10",791.88289],["2025-02-11",792.67319],["2025-02-12",789.44886],["2025-02-13",788.34336],["2025-02-14",791.33641],["2025-02-15",792.54904],["2025-02-16",795.42579],["2025-02-17",796.6025],["2025-02-18",796.73766],["2025-02-19",796.37363],["2025-02-20",795.36667],["2025-02-21",793.63087],["2025-02-22",793.25726],["2025-02-23",794.59348],["2025-02-24",793.28119],["2025-02-25",793.40024],["2025-02-26",792.43545],["2025-02-27",794.15344],["2025-02-28",793.92661],["2025-03-01",793.43343],["2025-03-02",794.88548],["2025-03-03",793.91025],["2025-03-04",792.41617],["2025-03-05",792.712],["2025-03-06",791.31728],["2025-03-07",792.51687],["2025-03-08",793.64836],["2025-03-09",793.9635],["2025-03-10",797.22054],["2025-03-11",797.72059],["2025-03-12",797.60511],["2025-03-13",799.35669],["2025-03-14",798.33537],["2025-03-15",799.95601],["2025-03-16",798.11195],["2025-03-17",798.85972],["2025-03-18",800.16654],["2025-03-19",799.61807],["2025-03-20",801.63478],["2025-03-21",801.3215],["2025-03-22",800.9136],["2025-03-23",802.65355],["2025-03-24",803.26424],["2025-03-25",805.49423],["2025-03-26",806.62506],["2025-03-27",809.45665],["2025-03-28",810.80213],["2025-03-29",811.23272],["2025-03-30",810.80899],["2025-03-31",810.38673],["2025-04-01",811.503],["2025-04-02",812.73825],["2025-04-03",812.64345],["2025-04-04",811.46606],["2025-04-05",814.96288],["2025-04-06",818.51555],["2025-04-07",820.75883],["2025-04-08",822.46484],["2025-04-09",822.06596],["2025-04-10",821.01575],["2025-04-11",822.11837],["2025-04-12",823.65932],["2025-04-13",826.69668],["2025-04-14",831.3365],["2025-04-15",831.61283],["2025-04-16",831.70133],["2025-04-17",831.46542],["2025-04-18",832.39269],["2025-04-19",833.35051],["2025-04-20",834.12152],["2025-04-21",834.55085],["2025-04-22",835.43115],["2025-04-23",838.99303],["2025-04-24",837.3291],["2025-04-25",839.48163],["2025-04-26",842.44332],["2025-04-27",842.8243],["2025-04-28",841.95359],["2025-04-29",842.31123],["2025-04-30",843.55683],["2025-05-01",843.58746],["2025-05-02",845.87594],["2025-05-03",848.2912],["2025-05-04",851.63569],["2025-05-05",853.11504],["2025-05-06",854.72904],["2025-05-07",855.51649],["2025-05-08",857.70465],["2025-05-09",858.91319],["2025-05-10",858.29834],["2025-05-11",860.42926],["2025-05-12",860.64365],["2025-05-13",860.49956],["2025-05-14",859.86984],["2025-05-15",861.82628],["2025-05-16",862.74596],["2025-05-17",863.0378],["2025-05-18",864.24278],["2025-05-19",866.57754],["2025-05-20",867.64693],["2025-05-21",868.87249],["2025-05-22",869.59686],["2025-05-23",870.08712],["2025-05-24",871.14875],["2025-05-25",871.24582],["2025-05-26",872.19976],["2025-05-27",873.66271],["2025-05-28",873.40332],["2025-05-29",876.61881],["2025-05-30",879.66624],["2025-05-31",881.17695],["2025-06-01",885.6729],["2025-06-02",883.37389],["2025-06-03",883.34312],["2025-06-04",881.09935],["2025-06-05",878.61008],["2025-06-06",878.04298],["2025-06-07",877.42175],["2025-06-08",877.48578],["2025-06-09",880.20252],["2025-06-10",880.72137],["2025-06-11",883.24115],["2025-06-12",883.61027],["2025-06-13",882.07035],["2025-06-14",882.05056],["2025-06-15",883.46265],["2025-06-16",882.83379],["2025-06-17",882.68637],["2025-06-18",881.3322],["2025-06-19",881.96384],["2025-06-20",882.65461],["2025-06-21",885.58371],["2025-06-22",884.44896],["2025-06-23",884.19005],["2025-06-24",880.84938],["2025-06-25",878.46406],["2025-06-26",879.9129],["2025-06-27",882.45812],["2025-06-28",880.22077],["2025-06-29",880.4079],["2025-06-30",883.41145],["2025-07-01",883.42528],["2025-07-02",880.45267],["2025-07-03",878.54159],["2025-07-04",879.37215],["2025-07-05",877.73427],["2025-07-06",879.10461],["2025-07-07",879.9337],["2025-07-08",878.65367],["2025-07-09",878.78533],["2025-07-10",879.79836],["2025-07-11",881.60467],["2025-07-12",881.80178],["2025-07-13",884.33691],["2025-07-14",884.70166],["2025-07-15",885.32036],["2025-07-16",889.21162],["2025-07-17",888.46069],["2025-07-18",886.54427],["2025-07-19",887.16316],["2025-07-20",887.18559],["2025-07-21",888.18514],["2025-07-22",888.68601],["2025-07-23",889.17184],["2025-07-24",889.53977],["2025-07-25",889.41009],["2025-07-26",891.0589],["2025-07-27",892.87086],["2025-07-28",890.78659],["2025-07-29",890.55362],["2025-07-30",886.49388],["2025-07-31",884.26354],["2025-08-01",886.1974],["2025-08-02",887.88062],["2025-08-03",888.53593],["2025-08-04",891.477],["2025-08-05",895.51465],["2025-08-06",895.98433],["2025-08-07",895.978],["2025-08-08",897.2526],["2025-08-09",896.67739],["2025-08-10",891.59643],["2025-08-11",891.24979],["2025-08-12",891.43464],["2025-08-13",890.87246],["2025-08-14",891.76844],["2025-08-15",894.91192],["2025-08-16",894.0474],["2025-08-17",897.92548],["2025-08-18",899.56644],["2025-08-19",902.92032],["2025-08-20",901.51418],["2025-08-21",901.73054],["2025-08-22",906.38887],["2025-08-23",911.02876],["2025-08-24",915.01363],["2025-08-25",917.38981],["2025-08-26",916.45419],["2025-08-27",920.58956],["2025-08-28",921.10532],["2025-08-29",922.03237],["2025-08-30",925.69503],["2025-08-31",929.63857],["2025-09-01",929.25533],["2025-09-02",931.64582],["2025-09-03",933.85357],["2025-09-04",933.34844],["2025-09-05",932.87254],["2025-09-06",934.24465],["2025-09-07",936.21713],["2025-09-08",937.57997],["2025-09-09",939.51869],["2025-09-10",943.51369],["2025-09-11",947.34571],["2025-09-12",949.68027],["2025-09-13",948.36405],["2025-09-14",946.70981],["2025-09-15",950.49861],["2025-09-16",954.40914],["2025-09-17",957.63247],["2025-09-18",957.20072],["2025-09-19",959.7339],["2025-09-20",963.76929],["2025-09-21",965.92453],["2025-09-22",970.50902],["2025-09-23",973.02068],["2025-09-24",972.94534],["2025-09-25",974.91694],["2025-09-26",977.32205],["2025-09-27",977.23806],["2025-09-28",983.79232],["2025-09-29",988.37175],["2025-09-30",989.04567],["2025-10-01",991.96651],["2025-10-02",994.59709],["2025-10-03",995.20044],["2025-10-04",991.89001],["2025-10-05",993.93589],["2025-10-06",997.39939],["2025-10-07",995.60458],["2025-10-08",998.68019],["2025-10-09",1004.5638],["2025-10-10",1005.1921],["2025-10-11",1005.621],["2025-10-12",1009.4443],["2025-10-13",1010.9043],["2025-10-14",1012.4271],["2025-10-15",1019.4648],["2025-10-16",1020.8115],["2025-10-17",1023.2652],["2025-10-18",1026.0041],["2025-10-19",1031.7817],["2025-10-20",1033.6986],["2025-10-21",1035.8105],["2025-10-22",1038.3219],["2025-10-23",1040.8055],["2025-10-24",1040.2695],["2025-10-25",1046.8516],["2025-10-26",1049.9311],["2025-10-27",1052.0657],["2025-10-28",1052.8118],["2025-10-29",1054.9056],["2025-10-30",1053.0863],["2025-10-31",1059.4914],["2025-11-01",1060.5187],["2025-11-02",1060.7556],["2025-11-03",1066.0813],["2025-11-04",1069.4332],["2025-11-05",1070.5555],["2025-11-06",1072.4101],["2025-11-07",1073.2845],["2025-11-08",1073.1789],["2025-11-09",1070.2518],["2025-11-10",1069.3408],["2025-11-11",1070.4444],["2025-11-12",1076.472],["2025-11-13",1078.9177],["2025-11-14",1080.7297],["2025-11-15",1080.7333],["2025-11-16",1080.2628],["2025-11-17",1085.943],["2025-11-18",1083.4594],["2025-11-19",1080.6106],["2025-11-20",1079.6806],["2025-11-21",1077.0326],["2025-11-22",1078.5391],["2025-11-23",1079.5742],["2025-11-24",1079.3835],["2025-11-25",1080.6947],["2025-11-26",1079.5703],["2025-11-27",1082.2082],["2025-11-28",1080.4356],["2025-11-29",1082.4351],["2025-11-30",1080.4859],["2025-12-01",1082.9231],["2025-12-02",1082.5484],["2025-12-03",1083.4355],["2025-12-04",1083.2052],["2025-12-05",1080.8457],["2025-12-06",1080.22],["2025-12-07",1083.1598],["2025-12-08",1084.407],["2025-12-09",1087.7765],["2025-12-10",1087.2223],["2025-12-11",1087.9815],["2025-12-12",1089.4662],["2025-12-13",1088.3399],["2025-12-14",1084.4167],["2025-12-15",1082.5198],["2025-12-16",1080.2343],["2025-12-17",1079.0351],["2025-12-18",1075.7141],["2025-12-19",1076.5245],["2025-12-20",1076.2322],["2025-12-21",1075.9372],["2025-12-22",1074.1897],["2025-12-23",1074.2637],["2025-12-24",1070.1837],["2025-12-25",1070.2548],["2025-12-26",1069.1872],["2025-12-27",1070.6082],["2025-12-28",1067.3908],["2025-12-29",1071.1833],["2025-12-30",1069.5019],["2025-12-31",1065.9373],["2026-01-01",1064.3669],["2026-01-02",1062.9699],["2026-01-03",1062.3726],["2026-01-04",1064.2914],["2026-01-05",1064.4154],["2026-01-06",1062.5707],["2026-01-07",1060.2098],["2026-01-08",1062.4163],["2026-01-09",1060.422],["2026-01-10",1059.7912],["2026-01-11",1059.8266],["2026-01-12",1056.2803],["2026-01-13",1054.6243],["2026-01-14",1052.6273],["2026-01-15",1049.9285],["2026-01-16",1047.1022],["2026-01-17",1047.103],["2026-01-18",1048.0881],["2026-01-19",1048.0531],["2026-01-20",1049.5965],["2026-01-21",1046.7712],["2026-01-22",1045.2095],["2026-01-23",1046.675],["2026-01-24",1044.998],["2026-01-25",1042.1532],["2026-01-26",1034.078],["2026-01-27",1031.0074],["2026-01-28",1026.5991],["2026-01-29",1022.5129],["2026-01-30",1017.1988],["2026-01-31",1015.98],["2026-02-01",1016.3962],["2026-02-02",1014.1027],["2026-02-03",1011.6622],["2026-02-04",1012.2335],["2026-02-05",1008.4223],["2026-02-06",1004.1267],["2026-02-07",1002.5216],["2026-02-08",1005.2765],["2026-02-09",1003.7622],["2026-02-10",1001.1889],["2026-02-11",998.3093],["2026-02-12",997.32483],["2026-02-13",999.87084],["2026-02-14",999.18686],["2026-02-15",998.33484],["2026-02-16",1002.1303],["2026-02-17",1002.6318],["2026-02-18",1002.001],["2026-02-19",1000.0069],["2026-02-20",999.94935],["2026-02-21",999.50091],["2026-02-22",995.98124],["2026-02-23",995.90244],["2026-02-24",996.8168],["2026-02-25",997.11368],["2026-02-26",999.23234],["2026-02-27",996.88127],["2026-02-28",994.9722],["2026-03-01",997.5779],["2026-03-02",998.87917],["2026-03-03",996.61476],["2026-03-04",994.93087],["2026-03-05",991.62371],["2026-03-06",993.6464],["2026-03-07",994.80659],["2026-03-08",994.60654],["2026-03-09",992.78749],["2026-03-10",993.26895],["2026-03-11",992.71022],["2026-03-12",989.39421],["2026-03-13",990.43042],["2026-03-14",987.43889],["2026-03-15",986.51234],["2026-03-16",986.60941],["2026-03-17",984.63758],["2026-03-18",983.94348],["2026-03-19",982.83656],["2026-03-20",981.73524],["2026-03-21",979.87493],["2026-03-22",978.85936],["2026-03-23",980.24763],["2026-03-24",978.55271],["2026-03-25",976.33411],["2026-03-26",981.21915],["2026-03-27",986.74817],["2026-03-28",989.36139],["2026-03-29",994.22114],["2026-03-30",997.36116],["2026-03-31",997.19627],["2026-04-01",997.0947],["2026-04-02",999.02868],["2026-04-03",1000.995],["2026-04-04",1001.9492],["2026-04-05",1000.4218],["2026-04-06",1002.2308],["2026-04-07",1001.6503],["2026-04-08",1000.6713],["2026-04-09",999.112],["2026-04-10",998.15258],["2026-04-11",995.66887],["2026-04-12",994.63363],["2026-04-13",995.95125],["2026-04-14",994.75472],["2026-04-15",997.80037],["2026-04-16",995.08225],["2026-04-17",991.7893],["2026-04-18",989.67895],["2026-04-19",989.76068],["2026-04-20",991.54199],["2026-04-21",989.15474],["2026-04-22",987.61124],["2026-04-23",988.18297],["2026-04-24",982.37695],["2026-04-25",981.26393],["2026-04-26",977.55493],["2026-04-27",975.63992],["2026-04-28",974.29521],["2026-04-29",972.86515],["2026-04-30",970.00293],["2026-05-01",968.06582],["2026-05-02",969.55912],["2026-05-03",968.25683],["2026-05-04",969.38399],["2026-05-05",966.02615],["2026-05-06",964.92273],["2026-05-07",964.8429],["2026-05-08",964.04657],["2026-05-09",963.91135],["2026-05-10",965.47599],["2026-05-11",965.60628],["2026-05-12",968.4579],["2026-05-13",968.39557],["2026-05-14",968.25986],["2026-05-15",969.64879],["2026-05-16",970.57616],["2026-05-17",972.7818],["2026-05-18",971.99576],["2026-05-19",971.59199],["2026-05-20",971.46494],["2026-05-21",973.46881],["2026-05-22",969.91427],["2026-05-23",970.02491],["2026-05-24",974.36017],["2026-05-25",972.47897],["2026-05-26",973.12097],["2026-05-27",971.7651],["2026-05-28",968.57657],["2026-05-29",970.94277],["2026-05-30",971.84942],["2026-05-31",973.02586],["2026-06-01",971.7633],["2026-06-02",971.07113],["2026-06-03",968.92902],["2026-06-04",967.66287],["2026-06-05",965.70006],["2026-06-06",966.54029],["2026-06-07",964.48417],["2026-06-08",960.9024],["2026-06-09",959.25506],["2026-06-10",958.96087],["2026-06-11",959.25343],["2026-06-12",956.97719],["2026-06-13",956.71421],["2026-06-14",952.19579],["2026-06-15",952.83125],["2026-06-16",950.82587],["2026-06-17",951.58858],["2026-06-18",948.05642],["2026-06-19",947.29903],["2026-06-20",948.37927],["2026-06-21",949.39373],["2026-06-22",948.43964],["2026-06-23",951.0163],["2026-06-24",952.25385],["2026-06-25",952.42725],["2026-06-26",953.15228],["2026-06-27",953.87656],["2026-06-28",956.65206],["2026-06-29",956.64109],["2026-06-30",955.02825],["2026-07-01",953.55513],["2026-07-02",954.61789],["2026-07-03",952.34516],["2026-07-04",952.61631],["2026-07-05",953.31319],["2026-07-06",951.91278],["2026-07-07",949.5328],["2026-07-08",948.71885],["2026-07-09",945.27319],["2026-07-10",942.37287],["2026-07-11",938.32342],["2026-07-12",939.16248],["2026-07-13",939.14459],["2026-07-14",938.08409],["2026-07-15",938.92359],["2026-07-16",935.96299],["2026-07-17",932.97704],["2026-07-18",930.59763],["2026-07-19",931.82739],["2026-07-20",932.13903],["2026-07-21",933.09116],["2026-07-22",929.80621],["2026-07-23",923.45215],["2026-07-24",922.61008],["2026-07-25",919.99242],["2026-07-26",918.71135],["2026-07-27",918.2194],["2026-07-28",914.52461],["2026-07-29",911.60953],["2026-07-30",910.23691],["2026-07-31",909.42916],["2026-08-01",910.51241],["2026-08-02",914.99785],["2026-08-03",917.5412],["2026-08-04",916.75007],["2026-08-05",915.97177],["2026-08-06",917.12118],["2026-08-07",916.90895],["2026-08-08",918.49018],["2026-08-09",919.22832],["2026-08-10",919.97622],["2026-08-11",919.12266],["2026-08-12",915.99348],["2026-08-13",916.51868],["2026-08-14",916.73659],["2026-08-15",917.02802],["2026-08-16",915.57052],["2026-08-17",918.94012],["2026-08-18",918.61464],["2026-08-19",918.65364],["2026-08-20",915.53635],["2026-08-21",915.30285],["2026-08-22",913.52263],["2026-08-23",911.28931],["2026-08-24",909.34375],["2026-08-25",906.51892],["2026-08-26",905.17996],["2026-08-27",902.9123],["2026-08-28",903.53786],["2026-08-29",903.31069],["2026-08-30",902.15716],["2026-08-31",903.804],["2026-09-01",904.63772],["2026-09-02",902.94628],["2026-09-03",900.06087],["2026-09-04",902.30753],["2026-09-05",904.59755],["2026-09-06",904.20655],["2026-09-07",906.578],["2026-09-08",907.60072],["2026-09-09",907.48366],["2026-09-10",909.21043],["2026-09-11",907.8888],["2026-09-12",909.5817],["2026-09-13",909.04222],["2026-09-14",910.9327],["2026-09-15",913.88428],["2026-09-16",917.67096],["2026-09-17",914.95875],["2026-09-18",912.20322],["2026-09-19",912.91759],["2026-09-20",912.23885],["2026-09-21",916.9877],["2026-09-22",919.46324],["2026-09-23",918.81361],["2026-09-24",918.26665],["2026-09-25",918.49757],["2026-09-26",918.50178],["2026-09-27",922.42109],["2026-09-28",923.4169],["2026-09-29",925.56794],["2026-09-30",926.63202],["2026-10-01",924.95891],["2026-10-02",925.04853],["2026-10-03",924.92385]]}