{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:47:07.681Z","key":"idx19","label":"19–25 J/TH","unit":"USD/TH","from":"2022-05-01","to":"2026-09-30","points":1614,"data":[["2022-05-01",62.5],["2022-05-02",62.5],["2022-05-03",62.5],["2022-05-04",62.5],["2022-05-05",62.5],["2022-05-06",62.5],["2022-05-07",62.5],["2022-05-08",62.5],["2022-05-09",62.5],["2022-05-10",62.5],["2022-05-11",62.5],["2022-05-12",62.5],["2022-05-13",62.5],["2022-05-14",62.5],["2022-05-15",62.5],["2022-05-16",62.5],["2022-05-17",62.5],["2022-05-18",62.5],["2022-05-19",62.5],["2022-05-20",62.5],["2022-05-21",62.5],["2022-05-22",62.5],["2022-05-23",62.5],["2022-05-24",62.5],["2022-05-25",62.5],["2022-05-26",62.5],["2022-05-27",62.5],["2022-05-28",62.5],["2022-05-29",62.5],["2022-05-30",62.5],["2022-05-31",62.5],["2022-06-01",59.85],["2022-06-02",59.85],["2022-06-03",59.85],["2022-06-04",59.85],["2022-06-05",59.85],["2022-06-06",59.85],["2022-06-07",59.85],["2022-06-08",59.85],["2022-06-09",59.85],["2022-06-10",59.85],["2022-06-11",59.85],["2022-06-12",59.85],["2022-06-13",59.85],["2022-06-14",59.85],["2022-06-15",59.85],["2022-06-16",59.85],["2022-06-17",59.85],["2022-06-18",59.85],["2022-06-19",59.85],["2022-06-20",59.85],["2022-06-21",59.85],["2022-06-22",59.85],["2022-06-23",59.85],["2022-06-24",59.85],["2022-06-25",59.85],["2022-06-26",59.85],["2022-06-27",59.85],["2022-06-28",59.85],["2022-06-29",59.85],["2022-06-30",59.85],["2022-07-01",56.69],["2022-07-02",56.69],["2022-07-03",56.69],["2022-07-04",56.69],["2022-07-05",56.69],["2022-07-06",56.69],["2022-07-07",56.69],["2022-07-08",56.69],["2022-07-09",56.69],["2022-07-10",56.69],["2022-07-11",56.69],["2022-07-12",56.69],["2022-07-13",56.69],["2022-07-14",56.69],["2022-07-15",56.69],["2022-07-16",56.69],["2022-07-17",56.69],["2022-07-18",56.69],["2022-07-19",56.69],["2022-07-20",56.69],["2022-07-21",56.69],["2022-07-22",56.69],["2022-07-23",56.69],["2022-07-24",56.69],["2022-07-25",56.69],["2022-07-26",56.69],["2022-07-27",56.69],["2022-07-28",56.69],["2022-07-29",56.69],["2022-07-30",56.69],["2022-07-31",56.69],["2022-08-01",52.06],["2022-08-02",52.06],["2022-08-03",52.06],["2022-08-04",52.06],["2022-08-05",52.06],["2022-08-06",52.06],["2022-08-07",52.06],["2022-08-08",52.06],["2022-08-09",52.06],["2022-08-10",52.06],["2022-08-11",52.06],["2022-08-12",52.06],["2022-08-13",52.06],["2022-08-14",52.06],["2022-08-15",52.06],["2022-08-16",52.06],["2022-08-17",52.06],["2022-08-18",52.06],["2022-08-19",52.06],["2022-08-20",52.06],["2022-08-21",52.06],["2022-08-22",52.06],["2022-08-23",52.06],["2022-08-24",52.06],["2022-08-25",52.06],["2022-08-26",52.06],["2022-08-27",52.06],["2022-08-28",52.06],["2022-08-29",52.06],["2022-08-30",52.06],["2022-08-31",52.06],["2022-09-01",44.53],["2022-09-02",44.53],["2022-09-03",44.53],["2022-09-04",44.53],["2022-09-05",44.53],["2022-09-06",44.53],["2022-09-07",44.53],["2022-09-08",44.53],["2022-09-09",44.53],["2022-09-10",44.53],["2022-09-11",44.53],["2022-09-12",44.53],["2022-09-13",44.53],["2022-09-14",44.53],["2022-09-15",44.53],["2022-09-16",44.53],["2022-09-17",44.53],["2022-09-18",44.53],["2022-09-19",44.53],["2022-09-20",44.53],["2022-09-21",44.53],["2022-09-22",44.53],["2022-09-23",44.53],["2022-09-24",44.53],["2022-09-25",44.53],["2022-09-26",44.53],["2022-09-27",44.53],["2022-09-28",44.53],["2022-09-29",44.53],["2022-09-30",44.53],["2022-10-01",40.51],["2022-10-02",40.51],["2022-10-03",40.51],["2022-10-04",40.51],["2022-10-05",40.51],["2022-10-06",40.51],["2022-10-07",40.51],["2022-10-08",40.51],["2022-10-09",40.51],["2022-10-10",40.51],["2022-10-11",40.51],["2022-10-12",40.51],["2022-10-13",40.51],["2022-10-14",40.51],["2022-10-15",40.51],["2022-10-16",40.51],["2022-10-17",40.51],["2022-10-18",40.51],["2022-10-19",40.51],["2022-10-20",40.51],["2022-10-21",40.51],["2022-10-22",40.51],["2022-10-23",40.51],["2022-10-24",40.51],["2022-10-25",40.51],["2022-10-26",40.51],["2022-10-27",40.51],["2022-10-28",40.51],["2022-10-29",40.51],["2022-10-30",40.51],["2022-10-31",40.51],["2022-11-01",36.35],["2022-11-02",36.35],["2022-11-03",36.35],["2022-11-04",36.35],["2022-11-05",36.35],["2022-11-06",36.35],["2022-11-07",36.35],["2022-11-08",36.35],["2022-11-09",36.35],["2022-11-10",36.35],["2022-11-11",36.35],["2022-11-12",36.35],["2022-11-13",36.35],["2022-11-14",36.35],["2022-11-15",36.35],["2022-11-16",36.35],["2022-11-17",36.35],["2022-11-18",36.35],["2022-11-19",36.35],["2022-11-20",36.35],["2022-11-21",36.35],["2022-11-22",36.35],["2022-11-23",36.35],["2022-11-24",36.35],["2022-11-25",36.35],["2022-11-26",36.35],["2022-11-27",36.35],["2022-11-28",36.35],["2022-11-29",36.35],["2022-11-30",36.35],["2022-12-01",32.69],["2022-12-02",32.69],["2022-12-03",32.69],["2022-12-04",32.69],["2022-12-05",32.69],["2022-12-06",32.69],["2022-12-07",32.69],["2022-12-08",32.69],["2022-12-09",32.69],["2022-12-10",32.69],["2022-12-11",32.69],["2022-12-12",32.69],["2022-12-13",32.69],["2022-12-14",32.69],["2022-12-15",32.69],["2022-12-16",32.69],["2022-12-17",32.69],["2022-12-18",32.69],["2022-12-19",32.69],["2022-12-20",32.69],["2022-12-21",32.69],["2022-12-22",32.69],["2022-12-23",32.69],["2022-12-24",32.69],["2022-12-25",32.69],["2022-12-26",32.69],["2022-12-27",32.69],["2022-12-28",32.69],["2022-12-29",32.69],["2022-12-30",32.69],["2022-12-31",32.69],["2023-01-01",31.8],["2023-01-02",31.8],["2023-01-03",31.8],["2023-01-04",31.8],["2023-01-05",31.8],["2023-01-06",31.8],["2023-01-07",31.8],["2023-01-08",31.8],["2023-01-09",31.8],["2023-01-10",31.8],["2023-01-11",31.8],["2023-01-12",31.8],["2023-01-13",31.8],["2023-01-14",31.8],["2023-01-15",31.8],["2023-01-16",31.8],["2023-01-17",31.8],["2023-01-18",31.8],["2023-01-19",31.8],["2023-01-20",31.8],["2023-01-21",31.8],["2023-01-22",31.8],["2023-01-23",31.8],["2023-01-24",31.8],["2023-01-25",31.8],["2023-01-26",31.8],["2023-01-27",31.8],["2023-01-28",31.8],["2023-01-29",31.8],["2023-01-30",31.8],["2023-01-31",31.8],["2023-02-01",30.41],["2023-02-02",30.41],["2023-02-03",30.41],["2023-02-04",30.41],["2023-02-05",30.41],["2023-02-06",30.41],["2023-02-07",30.41],["2023-02-08",30.41],["2023-02-09",30.41],["2023-02-10",30.41],["2023-02-11",30.41],["2023-02-12",30.41],["2023-02-13",30.41],["2023-02-14",30.41],["2023-02-15",30.41],["2023-02-16",30.41],["2023-02-17",30.41],["2023-02-18",30.41],["2023-02-19",30.41],["2023-02-20",30.41],["2023-02-21",30.41],["2023-02-22",30.41],["2023-02-23",30.41],["2023-02-24",30.41],["2023-02-25",30.41],["2023-02-26",30.41],["2023-02-27",30.41],["2023-02-28",30.41],["2023-03-01",25.59],["2023-03-02",25.59],["2023-03-03",25.59],["2023-03-04",25.59],["2023-03-05",25.59],["2023-03-06",25.59],["2023-03-07",25.59],["2023-03-08",25.59],["2023-03-09",25.59],["2023-03-10",25.59],["2023-03-11",25.59],["2023-03-12",25.59],["2023-03-13",25.59],["2023-03-14",25.59],["2023-03-15",25.59],["2023-03-16",25.59],["2023-03-17",25.59],["2023-03-18",25.59],["2023-03-19",25.59],["2023-03-20",25.59],["2023-03-21",25.59],["2023-03-22",25.59],["2023-03-23",25.59],["2023-03-24",25.59],["2023-03-25",25.59],["2023-03-26",25.59],["2023-03-27",25.59],["2023-03-28",25.59],["2023-03-29",25.59],["2023-03-30",25.59],["2023-03-31",25.59],["2023-04-01",24.7],["2023-04-02",24.7],["2023-04-03",24.7],["2023-04-04",24.7],["2023-04-05",24.7],["2023-04-06",24.7],["2023-04-07",24.7],["2023-04-08",24.7],["2023-04-09",24.7],["2023-04-10",24.7],["2023-04-11",24.7],["2023-04-12",24.7],["2023-04-13",24.7],["2023-04-14",24.7],["2023-04-15",24.7],["2023-04-16",24.7],["2023-04-17",24.7],["2023-04-18",24.7],["2023-04-19",24.7],["2023-04-20",24.7],["2023-04-21",24.7],["2023-04-22",24.7],["2023-04-23",24.7],["2023-04-24",24.7],["2023-04-25",24.7],["2023-04-26",24.7],["2023-04-27",24.7],["2023-04-28",24.7],["2023-04-29",24.7],["2023-04-30",24.7],["2023-05-01",21.45],["2023-05-02",21.45],["2023-05-03",21.45],["2023-05-04",21.45],["2023-05-05",21.45],["2023-05-06",21.45],["2023-05-07",21.45],["2023-05-08",21.45],["2023-05-09",21.45],["2023-05-10",21.45],["2023-05-11",21.45],["2023-05-12",21.45],["2023-05-13",21.45],["2023-05-14",21.45],["2023-05-15",21.45],["2023-05-16",21.45],["2023-05-17",21.45],["2023-05-18",21.45],["2023-05-19",21.45],["2023-05-20",21.45],["2023-05-21",21.45],["2023-05-22",21.45],["2023-05-23",21.45],["2023-05-24",21.45],["2023-05-25",21.45],["2023-05-26",21.45],["2023-05-27",21.45],["2023-05-28",21.45],["2023-05-29",21.45],["2023-05-30",21.45],["2023-05-31",21.45],["2023-06-01",18.51],["2023-06-02",18.51],["2023-06-03",18.51],["2023-06-04",18.51],["2023-06-05",18.51],["2023-06-06",18.51],["2023-06-07",18.51],["2023-06-08",18.51],["2023-06-09",18.51],["2023-06-10",18.51],["2023-06-11",18.51],["2023-06-12",18.51],["2023-06-13",18.51],["2023-06-14",18.51],["2023-06-15",18.51],["2023-06-16",18.51],["2023-06-17",18.51],["2023-06-18",18.51],["2023-06-19",18.51],["2023-06-20",18.51],["2023-06-21",18.51],["2023-06-22",18.51],["2023-06-23",18.51],["2023-06-24",18.51],["2023-06-25",18.51],["2023-06-26",18.51],["2023-06-27",18.51],["2023-06-28",18.51],["2023-06-29",18.51],["2023-06-30",18.51],["2023-07-01",19.17],["2023-07-02",19.17],["2023-07-03",19.17],["2023-07-04",19.17],["2023-07-05",19.17],["2023-07-06",19.17],["2023-07-07",19.17],["2023-07-08",19.17],["2023-07-09",19.17],["2023-07-10",19.17],["2023-07-11",19.17],["2023-07-12",19.17],["2023-07-13",19.17],["2023-07-14",19.17],["2023-07-15",19.17],["2023-07-16",19.17],["2023-07-17",19.17],["2023-07-18",19.17],["2023-07-19",19.17],["2023-07-20",19.17],["2023-07-21",19.17],["2023-07-22",19.17],["2023-07-23",19.17],["2023-07-24",19.17],["2023-07-25",19.17],["2023-07-26",19.17],["2023-07-27",19.17],["2023-07-28",19.17],["2023-07-29",19.17],["2023-07-30",19.17],["2023-07-31",19.17],["2023-08-01",18.86],["2023-08-02",18.86],["2023-08-03",18.86],["2023-08-04",18.86],["2023-08-05",18.86],["2023-08-06",18.86],["2023-08-07",18.86],["2023-08-08",18.86],["2023-08-09",18.86],["2023-08-10",18.86],["2023-08-11",18.86],["2023-08-12",18.86],["2023-08-13",18.86],["2023-08-14",18.86],["2023-08-15",18.86],["2023-08-16",18.86],["2023-08-17",18.86],["2023-08-18",18.86],["2023-08-19",18.86],["2023-08-20",18.86],["2023-08-21",18.86],["2023-08-22",18.86],["2023-08-23",18.86],["2023-08-24",18.86],["2023-08-25",18.86],["2023-08-26",18.86],["2023-08-27",18.86],["2023-08-28",18.86],["2023-08-29",18.86],["2023-08-30",18.86],["2023-08-31",18.86],["2023-09-01",15.7],["2023-09-02",15.7],["2023-09-03",15.7],["2023-09-04",15.7],["2023-09-05",15.7],["2023-09-06",15.7],["2023-09-07",15.7],["2023-09-08",15.7],["2023-09-09",15.7],["2023-09-10",15.7],["2023-09-11",15.7],["2023-09-12",15.7],["2023-09-13",15.7],["2023-09-14",15.7],["2023-09-15",15.7],["2023-09-16",15.7],["2023-09-17",15.7],["2023-09-18",15.7],["2023-09-19",15.7],["2023-09-20",15.7],["2023-09-21",15.7],["2023-09-22",15.7],["2023-09-23",15.7],["2023-09-24",15.7],["2023-09-25",15.7],["2023-09-26",15.7],["2023-09-27",15.7],["2023-09-28",15.7],["2023-09-29",15.7],["2023-09-30",15.7],["2023-10-01",12.43],["2023-10-02",12.43],["2023-10-03",12.43],["2023-10-04",12.43],["2023-10-05",12.43],["2023-10-06",12.43],["2023-10-07",12.43],["2023-10-08",12.43],["2023-10-09",12.43],["2023-10-10",12.43],["2023-10-11",12.43],["2023-10-12",12.43],["2023-10-13",12.43],["2023-10-14",12.43],["2023-10-15",12.43],["2023-10-16",12.43],["2023-10-17",12.43],["2023-10-18",12.43],["2023-10-19",12.43],["2023-10-20",12.43],["2023-10-21",12.43],["2023-10-22",12.43],["2023-10-23",12.43],["2023-10-24",12.43],["2023-10-25",12.43],["2023-10-26",12.43],["2023-10-27",12.43],["2023-10-28",12.43],["2023-10-29",12.43],["2023-10-30",12.43],["2023-10-31",12.43],["2023-11-01",13.38],["2023-11-02",13.38],["2023-11-03",13.38],["2023-11-04",13.38],["2023-11-05",13.38],["2023-11-06",13.38],["2023-11-07",13.38],["2023-11-08",13.38],["2023-11-09",13.38],["2023-11-10",13.38],["2023-11-11",13.38],["2023-11-12",13.38],["2023-11-13",13.38],["2023-11-14",13.38],["2023-11-15",13.38],["2023-11-16",13.38],["2023-11-17",13.38],["2023-11-18",13.38],["2023-11-19",13.38],["2023-11-20",13.38],["2023-11-21",13.38],["2023-11-22",13.38],["2023-11-23",13.38],["2023-11-24",13.38],["2023-11-25",13.38],["2023-11-26",13.38],["2023-11-27",13.38],["2023-11-28",13.38],["2023-11-29",13.38],["2023-11-30",13.38],["2023-12-01",14.16],["2023-12-02",14.16],["2023-12-03",14.16],["2023-12-04",14.16],["2023-12-05",14.16],["2023-12-06",14.16],["2023-12-07",14.16],["2023-12-08",14.16],["2023-12-09",14.16],["2023-12-10",14.16],["2023-12-11",14.16],["2023-12-12",14.16],["2023-12-13",14.16],["2023-12-14",14.16],["2023-12-15",14.16],["2023-12-16",14.16],["2023-12-17",14.16],["2023-12-18",14.16],["2023-12-19",14.16],["2023-12-20",14.16],["2023-12-21",14.16],["2023-12-22",14.16],["2023-12-23",14.16],["2023-12-24",14.16],["2023-12-25",14.16],["2023-12-26",14.16],["2023-12-27",14.16],["2023-12-28",14.16],["2023-12-29",14.16],["2023-12-30",14.16],["2023-12-31",14.16],["2024-01-01",13.73],["2024-01-02",13.73],["2024-01-03",13.73],["2024-01-04",13.73],["2024-01-05",13.73],["2024-01-06",13.73],["2024-01-07",13.73],["2024-01-08",13.73],["2024-01-09",13.73],["2024-01-10",13.73],["2024-01-11",13.73],["2024-01-12",13.73],["2024-01-13",13.73],["2024-01-14",13.73],["2024-01-15",13.73],["2024-01-16",13.73],["2024-01-17",13.73],["2024-01-18",13.73],["2024-01-19",13.73],["2024-01-20",13.73],["2024-01-21",13.73],["2024-01-22",13.73],["2024-01-23",13.73],["2024-01-24",13.73],["2024-01-25",13.73],["2024-01-26",13.73],["2024-01-27",13.73],["2024-01-28",13.73],["2024-01-29",13.73],["2024-01-30",13.73],["2024-01-31",13.73],["2024-02-01",13.06],["2024-02-02",13.06],["2024-02-03",13.06],["2024-02-04",13.06],["2024-02-05",13.06],["2024-02-06",13.06],["2024-02-07",13.06],["2024-02-08",13.06],["2024-02-09",13.06],["2024-02-10",13.06],["2024-02-11",13.06],["2024-02-12",13.06],["2024-02-13",13.06],["2024-02-14",13.06],["2024-02-15",13.06],["2024-02-16",13.06],["2024-02-17",13.06],["2024-02-18",13.06],["2024-02-19",13.06],["2024-02-20",13.06],["2024-02-21",13.06],["2024-02-22",13.06],["2024-02-23",13.06],["2024-02-24",13.06],["2024-02-25",13.06],["2024-02-26",13.06],["2024-02-27",13.06],["2024-02-28",13.06],["2024-02-29",13.06],["2024-03-01",11.85],["2024-03-02",11.85],["2024-03-03",11.85],["2024-03-04",11.85],["2024-03-05",11.85],["2024-03-06",11.85],["2024-03-07",11.85],["2024-03-08",11.85],["2024-03-09",11.85],["2024-03-10",11.85],["2024-03-11",11.85],["2024-03-12",11.85],["2024-03-13",11.85],["2024-03-14",11.85],["2024-03-15",11.85],["2024-03-16",11.85],["2024-03-17",11.85],["2024-03-18",11.85],["2024-03-19",11.85],["2024-03-20",11.85],["2024-03-21",11.85],["2024-03-22",11.85],["2024-03-23",11.85],["2024-03-24",11.85],["2024-03-25",11.85],["2024-03-26",11.85],["2024-03-27",11.85],["2024-03-28",11.85],["2024-03-29",11.85],["2024-03-30",11.85],["2024-03-31",11.85],["2024-04-01",12.03],["2024-04-02",12.03],["2024-04-03",12.03],["2024-04-04",12.03],["2024-04-05",12.03],["2024-04-06",12.03],["2024-04-07",12.03],["2024-04-08",12.03],["2024-04-09",12.03],["2024-04-10",12.03],["2024-04-11",12.03],["2024-04-12",12.03],["2024-04-13",12.03],["2024-04-14",12.03],["2024-04-15",12.03],["2024-04-16",12.03],["2024-04-17",12.03],["2024-04-18",12.03],["2024-04-19",12.03],["2024-04-20",12.03],["2024-04-21",12.03],["2024-04-22",12.03],["2024-04-23",12.03],["2024-04-24",12.03],["2024-04-25",12.03],["2024-04-26",12.03],["2024-04-27",12.03],["2024-04-28",12.03],["2024-04-29",12.03],["2024-04-30",12.03],["2024-05-01",13.07],["2024-05-02",13.07],["2024-05-03",13.07],["2024-05-04",13.07],["2024-05-05",13.07],["2024-05-06",13.07],["2024-05-07",13.07],["2024-05-08",13.07],["2024-05-09",13.07],["2024-05-10",13.07],["2024-05-11",13.07],["2024-05-12",13.07],["2024-05-13",13.07],["2024-05-14",13.07],["2024-05-15",13.07],["2024-05-16",13.07],["2024-05-17",13.07],["2024-05-18",13.07],["2024-05-19",13.07],["2024-05-20",13.07],["2024-05-21",13.07],["2024-05-22",13.07],["2024-05-23",13.07],["2024-05-24",13.07],["2024-05-25",13.07],["2024-05-26",13.07],["2024-05-27",13.07],["2024-05-28",13.07],["2024-05-29",13.07],["2024-05-30",13.07],["2024-05-31",13.07],["2024-06-01",12.83],["2024-06-02",12.83],["2024-06-03",12.83],["2024-06-04",12.83],["2024-06-05",12.83],["2024-06-06",12.83],["2024-06-07",12.83],["2024-06-08",12.83],["2024-06-09",12.83],["2024-06-10",12.83],["2024-06-11",12.83],["2024-06-12",12.83],["2024-06-13",12.83],["2024-06-14",12.83],["2024-06-15",12.83],["2024-06-16",12.83],["2024-06-17",12.83],["2024-06-18",12.83],["2024-06-19",12.83],["2024-06-20",12.83],["2024-06-21",12.83],["2024-06-22",12.83],["2024-06-23",12.83],["2024-06-24",12.83],["2024-06-25",12.83],["2024-06-26",12.83],["2024-06-27",12.83],["2024-06-28",12.83],["2024-06-29",12.83],["2024-06-30",12.83],["2024-07-01",12.44],["2024-07-02",12.44],["2024-07-03",12.44],["2024-07-04",12.44],["2024-07-05",12.44],["2024-07-06",12.44],["2024-07-07",12.44],["2024-07-08",12.44],["2024-07-09",12.44],["2024-07-10",12.44],["2024-07-11",12.44],["2024-07-12",12.44],["2024-07-13",12.44],["2024-07-14",12.44],["2024-07-15",12.44],["2024-07-16",12.44],["2024-07-17",12.44],["2024-07-18",12.44],["2024-07-19",12.44],["2024-07-20",12.44],["2024-07-21",12.44],["2024-07-22",12.44],["2024-07-23",12.44],["2024-07-24",12.44],["2024-07-25",12.44],["2024-07-26",12.44],["2024-07-27",12.44],["2024-07-28",12.44],["2024-07-29",12.44],["2024-07-30",12.44],["2024-07-31",12.44],["2024-08-01",11.36],["2024-08-02",11.36],["2024-08-03",11.36],["2024-08-04",11.36],["2024-08-05",11.36],["2024-08-06",11.36],["2024-08-07",11.36],["2024-08-08",11.36],["2024-08-09",11.36],["2024-08-10",11.36],["2024-08-11",11.36],["2024-08-12",11.36],["2024-08-13",11.36],["2024-08-14",11.36],["2024-08-15",11.36],["2024-08-16",11.36],["2024-08-17",11.36],["2024-08-18",11.36],["2024-08-19",11.36],["2024-08-20",11.36],["2024-08-21",11.36],["2024-08-22",11.36],["2024-08-23",11.36],["2024-08-24",11.36],["2024-08-25",11.36],["2024-08-26",11.36],["2024-08-27",11.36],["2024-08-28",11.36],["2024-08-29",11.36],["2024-08-30",11.36],["2024-08-31",11.36],["2024-09-01",11.19],["2024-09-02",11.19],["2024-09-03",11.19],["2024-09-04",11.19],["2024-09-05",11.19],["2024-09-06",11.19],["2024-09-07",11.19],["2024-09-08",11.19],["2024-09-09",11.19],["2024-09-10",11.19],["2024-09-11",11.19],["2024-09-12",11.19],["2024-09-13",11.19],["2024-09-14",11.19],["2024-09-15",11.19],["2024-09-16",11.19],["2024-09-17",11.19],["2024-09-18",11.19],["2024-09-19",11.19],["2024-09-20",11.19],["2024-09-21",11.19],["2024-09-22",11.19],["2024-09-23",11.19],["2024-09-24",11.19],["2024-09-25",11.19],["2024-09-26",11.19],["2024-09-27",11.19],["2024-09-28",11.19],["2024-09-29",11.19],["2024-09-30",11.19],["2024-10-01",11.57],["2024-10-02",11.57],["2024-10-03",11.57],["2024-10-04",11.57],["2024-10-05",11.57],["2024-10-06",11.57],["2024-10-07",11.57],["2024-10-08",11.57],["2024-10-09",11.57],["2024-10-10",11.57],["2024-10-11",11.57],["2024-10-12",11.57],["2024-10-13",11.57],["2024-10-14",11.57],["2024-10-15",11.57],["2024-10-16",11.57],["2024-10-17",11.57],["2024-10-18",11.57],["2024-10-19",11.57],["2024-10-20",11.57],["2024-10-21",11.57],["2024-10-22",11.57],["2024-10-23",11.57],["2024-10-24",11.57],["2024-10-25",11.57],["2024-10-26",11.57],["2024-10-27",11.57],["2024-10-28",11.57],["2024-10-29",11.57],["2024-10-30",11.57],["2024-10-31",11.57],["2024-11-01",12.4],["2024-11-02",12.4],["2024-11-03",12.4],["2024-11-04",12.4],["2024-11-05",12.4],["2024-11-06",12.4],["2024-11-07",12.4],["2024-11-08",12.4],["2024-11-09",12.4],["2024-11-10",12.4],["2024-11-11",12.4],["2024-11-12",12.4],["2024-11-13",12.4],["2024-11-14",12.4],["2024-11-15",12.4],["2024-11-16",12.4],["2024-11-17",12.4],["2024-11-18",12.4],["2024-11-19",12.4],["2024-11-20",12.4],["2024-11-21",12.4],["2024-11-22",12.4],["2024-11-23",12.4],["2024-11-24",12.4],["2024-11-25",12.4],["2024-11-26",12.4],["2024-11-27",12.4],["2024-11-28",12.4],["2024-11-29",12.4],["2024-11-30",12.4],["2024-12-01",13.25],["2024-12-02",13.25],["2024-12-03",13.25],["2024-12-04",13.25],["2024-12-05",13.25],["2024-12-06",13.25],["2024-12-07",13.25],["2024-12-08",13.25],["2024-12-09",13.25],["2024-12-10",13.25],["2024-12-11",13.25],["2024-12-12",13.25],["2024-12-13",13.25],["2024-12-14",13.25],["2024-12-15",13.25],["2024-12-16",13.25],["2024-12-17",13.25],["2024-12-18",13.25],["2024-12-19",13.25],["2024-12-20",13.25],["2024-12-21",13.25],["2024-12-22",13.25],["2024-12-23",13.25],["2024-12-24",13.25],["2024-12-25",13.25],["2024-12-26",13.25],["2024-12-27",13.25],["2024-12-28",13.25],["2024-12-29",13.25],["2024-12-30",13.25],["2024-12-31",13.25],["2025-01-01",13.01],["2025-01-02",13.01],["2025-01-03",13.01],["2025-01-04",13.01],["2025-01-05",13.01],["2025-01-06",13.01],["2025-01-07",13.01],["2025-01-08",13.01],["2025-01-09",13.01],["2025-01-10",13.01],["2025-01-11",13.01],["2025-01-12",13.01],["2025-01-13",13.01],["2025-01-14",13.01],["2025-01-15",13.01],["2025-01-16",13.01],["2025-01-17",13.01],["2025-01-18",13.01],["2025-01-19",13.01],["2025-01-20",13.01],["2025-01-21",13.01],["2025-01-22",13.01],["2025-01-23",13.01],["2025-01-24",13.01],["2025-01-25",13.01],["2025-01-26",13.01],["2025-01-27",13.01],["2025-01-28",13.01],["2025-01-29",13.01],["2025-01-30",13.01],["2025-01-31",13.01],["2025-02-01",12.54],["2025-02-02",12.54],["2025-02-03",12.54],["2025-02-04",12.54],["2025-02-05",12.54],["2025-02-06",12.54],["2025-02-07",12.54],["2025-02-08",12.54],["2025-02-09",12.54],["2025-02-10",12.54],["2025-02-11",12.54],["2025-02-12",12.54],["2025-02-13",12.54],["2025-02-14",12.54],["2025-02-15",12.54],["2025-02-16",12.54],["2025-02-17",12.54],["2025-02-18",12.54],["2025-02-19",12.54],["2025-02-20",12.54],["2025-02-21",12.54],["2025-02-22",12.54],["2025-02-23",12.54],["2025-02-24",12.54],["2025-02-25",12.54],["2025-02-26",12.54],["2025-02-27",12.54],["2025-02-28",12.54],["2025-03-01",11.01],["2025-03-02",11.01],["2025-03-03",11.01],["2025-03-04",11.01],["2025-03-05",11.01],["2025-03-06",11.01],["2025-03-07",11.01],["2025-03-08",11.01],["2025-03-09",11.01],["2025-03-10",11.01],["2025-03-11",11.01],["2025-03-12",11.01],["2025-03-13",11.01],["2025-03-14",11.01],["2025-03-15",11.01],["2025-03-16",11.01],["2025-03-17",11.01],["2025-03-18",11.01],["2025-03-19",11.01],["2025-03-20",11.01],["2025-03-21",11.01],["2025-03-22",11.01],["2025-03-23",11.01],["2025-03-24",11.01],["2025-03-25",11.01],["2025-03-26",11.01],["2025-03-27",11.01],["2025-03-28",11.01],["2025-03-29",11.01],["2025-03-30",11.01],["2025-03-31",11.01],["2025-04-01",12.46],["2025-04-02",12.46],["2025-04-03",12.46],["2025-04-04",12.46],["2025-04-05",12.46],["2025-04-06",12.46],["2025-04-07",12.46],["2025-04-08",12.46],["2025-04-09",12.46],["2025-04-10",12.46],["2025-04-11",12.46],["2025-04-12",12.46],["2025-04-13",12.46],["2025-04-14",12.46],["2025-04-15",12.46],["2025-04-16",12.46],["2025-04-17",12.46],["2025-04-18",12.46],["2025-04-19",12.46],["2025-04-20",12.46],["2025-04-21",12.46],["2025-04-22",12.46],["2025-04-23",12.46],["2025-04-24",12.46],["2025-04-25",12.46],["2025-04-26",12.46],["2025-04-27",12.46],["2025-04-28",12.46],["2025-04-29",12.46],["2025-04-30",12.46],["2025-05-01",11.74],["2025-05-02",11.74],["2025-05-03",11.74],["2025-05-04",11.74],["2025-05-05",11.74],["2025-05-06",11.74],["2025-05-07",11.74],["2025-05-08",11.74],["2025-05-09",11.74],["2025-05-10",11.74],["2025-05-11",11.74],["2025-05-12",11.74],["2025-05-13",11.74],["2025-05-14",11.74],["2025-05-15",11.74],["2025-05-16",11.74],["2025-05-17",11.74],["2025-05-18",11.74],["2025-05-19",11.74],["2025-05-20",11.74],["2025-05-21",11.74],["2025-05-22",11.74],["2025-05-23",11.74],["2025-05-24",11.74],["2025-05-25",11.74],["2025-05-26",11.74],["2025-05-27",11.74],["2025-05-28",11.74],["2025-05-29",11.74],["2025-05-30",11.74],["2025-05-31",11.74],["2025-06-01",11.23],["2025-06-02",11.23],["2025-06-03",11.23],["2025-06-04",11.23],["2025-06-05",11.23],["2025-06-06",11.23],["2025-06-07",11.23],["2025-06-08",11.23],["2025-06-09",11.23],["2025-06-10",11.23],["2025-06-11",11.23],["2025-06-12",11.23],["2025-06-13",11.23],["2025-06-14",11.23],["2025-06-15",11.23],["2025-06-16",11.23],["2025-06-17",11.23],["2025-06-18",11.23],["2025-06-19",11.23],["2025-06-20",11.23],["2025-06-21",11.23],["2025-06-22",11.23],["2025-06-23",11.23],["2025-06-24",11.23],["2025-06-25",11.23],["2025-06-26",11.23],["2025-06-27",11.23],["2025-06-28",11.23],["2025-06-29",11.23],["2025-06-30",11.23],["2025-07-01",11.02],["2025-07-02",11.02],["2025-07-03",11.02],["2025-07-04",11.02],["2025-07-05",11.02],["2025-07-06",11.02],["2025-07-07",11.02],["2025-07-08",11.02],["2025-07-09",11.02],["2025-07-10",11.02],["2025-07-11",11.02],["2025-07-12",11.02],["2025-07-13",11.02],["2025-07-14",11.02],["2025-07-15",11.02],["2025-07-16",11.02],["2025-07-17",11.02],["2025-07-18",11.02],["2025-07-19",11.02],["2025-07-20",11.02],["2025-07-21",11.02],["2025-07-22",11.02],["2025-07-23",11.02],["2025-07-24",11.02],["2025-07-25",11.02],["2025-07-26",11.02],["2025-07-27",11.02],["2025-07-28",11.02],["2025-07-29",11.02],["2025-07-30",11.02],["2025-07-31",11.02],["2025-08-01",11.02],["2025-08-02",11.02],["2025-08-03",11.02],["2025-08-04",11.02],["2025-08-05",11.02],["2025-08-06",11.02],["2025-08-07",11.02],["2025-08-08",11.02],["2025-08-09",11.02],["2025-08-10",11.02],["2025-08-11",11.02],["2025-08-12",11.02],["2025-08-13",11.02],["2025-08-14",11.02],["2025-08-15",11.02],["2025-08-16",11.02],["2025-08-17",11.02],["2025-08-18",11.02],["2025-08-19",11.02],["2025-08-20",11.02],["2025-08-21",11.02],["2025-08-22",11.02],["2025-08-23",11.02],["2025-08-24",11.02],["2025-08-25",11.02],["2025-08-26",11.02],["2025-08-27",11.02],["2025-08-28",11.02],["2025-08-29",11.02],["2025-08-30",11.02],["2025-08-31",11.02],["2025-09-01",10.92],["2025-09-02",10.92],["2025-09-03",10.92],["2025-09-04",10.92],["2025-09-05",10.92],["2025-09-06",10.92],["2025-09-07",10.92],["2025-09-08",10.92],["2025-09-09",10.92],["2025-09-10",10.92],["2025-09-11",10.92],["2025-09-12",10.92],["2025-09-13",10.92],["2025-09-14",10.92],["2025-09-15",10.92],["2025-09-16",10.92],["2025-09-17",10.92],["2025-09-18",10.92],["2025-09-19",10.92],["2025-09-20",10.92],["2025-09-21",10.92],["2025-09-22",10.92],["2025-09-23",10.92],["2025-09-24",10.92],["2025-09-25",10.92],["2025-09-26",10.92],["2025-09-27",10.92],["2025-09-28",10.92],["2025-09-29",10.92],["2025-09-30",10.92],["2025-10-01",10.92],["2025-10-02",10.92],["2025-10-03",10.92],["2025-10-04",10.92],["2025-10-05",10.92],["2025-10-06",10.92],["2025-10-07",10.92],["2025-10-08",10.92],["2025-10-09",10.92],["2025-10-10",10.92],["2025-10-11",10.92],["2025-10-12",10.92],["2025-10-13",10.92],["2025-10-14",10.92],["2025-10-15",10.92],["2025-10-16",10.92],["2025-10-17",10.92],["2025-10-18",10.92],["2025-10-19",10.92],["2025-10-20",10.92],["2025-10-21",10.92],["2025-10-22",10.92],["2025-10-23",10.92],["2025-10-24",10.92],["2025-10-25",10.92],["2025-10-26",10.92],["2025-10-27",10.92],["2025-10-28",10.92],["2025-10-29",10.92],["2025-10-30",10.92],["2025-10-31",10.92],["2025-11-01",10.92],["2025-11-02",10.92],["2025-11-03",10.92],["2025-11-04",10.92],["2025-11-05",10.92],["2025-11-06",10.92],["2025-11-07",10.92],["2025-11-08",10.92],["2025-11-09",10.92],["2025-11-10",10.92],["2025-11-11",10.92],["2025-11-12",10.92],["2025-11-13",10.92],["2025-11-14",10.92],["2025-11-15",10.92],["2025-11-16",10.92],["2025-11-17",10.92],["2025-11-18",10.92],["2025-11-19",10.92],["2025-11-20",10.92],["2025-11-21",10.92],["2025-11-22",10.92],["2025-11-23",10.92],["2025-11-24",10.92],["2025-11-25",10.92],["2025-11-26",10.92],["2025-11-27",10.92],["2025-11-28",10.92],["2025-11-29",10.92],["2025-11-30",10.92],["2025-12-01",9.27],["2025-12-02",9.27],["2025-12-03",9.27],["2025-12-04",9.27],["2025-12-05",9.27],["2025-12-06",9.27],["2025-12-07",9.27],["2025-12-08",9.27],["2025-12-09",9.27],["2025-12-10",9.27],["2025-12-11",9.27],["2025-12-12",9.27],["2025-12-13",9.27],["2025-12-14",9.27],["2025-12-15",9.27],["2025-12-16",9.27],["2025-12-17",9.27],["2025-12-18",9.27],["2025-12-19",9.27],["2025-12-20",9.27],["2025-12-21",9.27],["2025-12-22",9.27],["2025-12-23",9.27],["2025-12-24",9.27],["2025-12-25",9.27],["2025-12-26",9.27],["2025-12-27",9.27],["2025-12-28",9.27],["2025-12-29",9.27],["2025-12-30",9.27],["2025-12-31",9.27],["2026-01-01",8.55],["2026-01-02",8.55],["2026-01-03",8.55],["2026-01-04",8.55],["2026-01-05",8.55],["2026-01-06",8.55],["2026-01-07",8.55],["2026-01-08",8.55],["2026-01-09",8.55],["2026-01-10",8.55],["2026-01-11",8.55],["2026-01-12",8.55],["2026-01-13",8.55],["2026-01-14",8.55],["2026-01-15",8.55],["2026-01-16",8.55],["2026-01-17",8.55],["2026-01-18",8.55],["2026-01-19",8.55],["2026-01-20",8.55],["2026-01-21",8.55],["2026-01-22",8.55],["2026-01-23",8.55],["2026-01-24",8.55],["2026-01-25",8.55],["2026-01-26",8.55],["2026-01-27",8.55],["2026-01-28",8.55],["2026-01-29",8.55],["2026-01-30",8.55],["2026-01-31",8.55],["2026-02-01",8.45],["2026-02-02",8.45],["2026-02-03",8.45],["2026-02-04",8.45],["2026-02-05",8.45],["2026-02-06",8.45],["2026-02-07",8.45],["2026-02-08",8.45],["2026-02-09",8.45],["2026-02-10",8.45],["2026-02-11",8.45],["2026-02-12",8.45],["2026-02-13",8.45],["2026-02-14",8.45],["2026-02-15",8.45],["2026-02-16",8.45],["2026-02-17",8.45],["2026-02-18",8.45],["2026-02-19",8.45],["2026-02-20",8.45],["2026-02-21",8.45],["2026-02-22",8.45],["2026-02-23",8.45],["2026-02-24",8.45],["2026-02-25",8.45],["2026-02-26",8.45],["2026-02-27",8.45],["2026-02-28",8.45],["2026-03-01",7],["2026-03-02",7],["2026-03-03",7],["2026-03-04",7],["2026-03-05",7],["2026-03-06",7],["2026-03-07",7],["2026-03-08",7],["2026-03-09",7],["2026-03-10",7],["2026-03-11",7],["2026-03-12",7],["2026-03-13",7],["2026-03-14",7],["2026-03-15",7],["2026-03-16",7],["2026-03-17",7],["2026-03-18",7],["2026-03-19",7],["2026-03-20",7],["2026-03-21",7],["2026-03-22",7],["2026-03-23",7],["2026-03-24",7],["2026-03-25",7],["2026-03-26",7],["2026-03-27",7],["2026-03-28",7],["2026-03-29",7],["2026-03-30",7],["2026-03-31",7],["2026-04-01",6.8],["2026-04-02",6.8],["2026-04-03",6.8],["2026-04-04",6.8],["2026-04-05",6.8],["2026-04-06",6.8],["2026-04-07",6.8],["2026-04-08",6.8],["2026-04-09",6.8],["2026-04-10",6.8],["2026-04-11",6.8],["2026-04-12",6.8],["2026-04-13",6.8],["2026-04-14",6.8],["2026-04-15",6.8],["2026-04-16",6.8],["2026-04-17",6.8],["2026-04-18",6.8],["2026-04-19",6.8],["2026-04-20",6.8],["2026-04-21",6.8],["2026-04-22",6.8],["2026-04-23",6.8],["2026-04-24",6.8],["2026-04-25",6.8],["2026-04-26",6.8],["2026-04-27",6.8],["2026-04-28",6.8],["2026-04-29",6.8],["2026-04-30",6.8],["2026-05-01",6.8],["2026-05-02",6.8],["2026-05-03",6.8],["2026-05-04",6.8],["2026-05-05",6.8],["2026-05-06",6.8],["2026-05-07",6.8],["2026-05-08",6.8],["2026-05-09",6.8],["2026-05-10",6.8],["2026-05-11",6.8],["2026-05-12",6.8],["2026-05-13",6.8],["2026-05-14",6.8],["2026-05-15",6.8],["2026-05-16",6.8],["2026-05-17",6.8],["2026-05-18",6.8],["2026-05-19",6.8],["2026-05-20",6.8],["2026-05-21",6.8],["2026-05-22",6.8],["2026-05-23",6.8],["2026-05-24",6.8],["2026-05-25",6.8],["2026-05-26",6.8],["2026-05-27",6.8],["2026-05-28",6.8],["2026-05-29",6.8],["2026-05-30",6.8],["2026-05-31",6.8],["2026-06-01",7.11],["2026-06-02",7.11],["2026-06-03",7.11],["2026-06-04",7.11],["2026-06-05",7.11],["2026-06-06",7.11],["2026-06-07",7.11],["2026-06-08",7.11],["2026-06-09",7.11],["2026-06-10",7.11],["2026-06-11",7.11],["2026-06-12",7.11],["2026-06-13",7.11],["2026-06-14",7.11],["2026-06-15",7.11],["2026-06-16",7.11],["2026-06-17",7.11],["2026-06-18",7.11],["2026-06-19",7.11],["2026-06-20",7.11],["2026-06-21",7.11],["2026-06-22",7.11],["2026-06-23",7.11],["2026-06-24",7.11],["2026-06-25",7.11],["2026-06-26",7.11],["2026-06-27",7.11],["2026-06-28",7.11],["2026-06-29",7.11],["2026-06-30",7.11],["2026-07-01",6.51],["2026-07-02",6.51],["2026-07-03",6.51],["2026-07-04",6.51],["2026-07-05",6.51],["2026-07-06",6.51],["2026-07-07",6.51],["2026-07-08",6.51],["2026-07-09",6.51],["2026-07-10",6.51],["2026-07-11",6.51],["2026-07-12",6.51],["2026-07-13",6.51],["2026-07-14",6.51],["2026-07-15",6.51],["2026-07-16",6.51],["2026-07-17",6.51],["2026-07-18",6.51],["2026-07-19",6.51],["2026-07-20",6.51],["2026-07-21",6.51],["2026-07-22",6.51],["2026-07-23",6.51],["2026-07-24",6.51],["2026-07-25",6.51],["2026-07-26",6.51],["2026-07-27",6.51],["2026-07-28",6.51],["2026-07-29",6.51],["2026-07-30",6.51],["2026-07-31",6.51],["2026-08-01",5.56],["2026-08-02",5.56],["2026-08-03",5.56],["2026-08-04",5.56],["2026-08-05",5.56],["2026-08-06",5.56],["2026-08-07",5.56],["2026-08-08",5.56],["2026-08-09",5.56],["2026-08-10",5.56],["2026-08-11",5.56],["2026-08-12",5.56],["2026-08-13",5.56],["2026-08-14",5.56],["2026-08-15",5.56],["2026-08-16",5.56],["2026-08-17",5.56],["2026-08-18",5.56],["2026-08-19",5.56],["2026-08-20",5.56],["2026-08-21",5.56],["2026-08-22",5.56],["2026-08-23",5.56],["2026-08-24",5.56],["2026-08-25",5.56],["2026-08-26",5.56],["2026-08-27",5.56],["2026-08-28",5.56],["2026-08-29",5.56],["2026-08-30",5.56],["2026-08-31",5.56],["2026-09-01",5.25],["2026-09-02",5.25],["2026-09-03",5.25],["2026-09-04",5.25],["2026-09-05",5.25],["2026-09-06",5.25],["2026-09-07",5.25],["2026-09-08",5.25],["2026-09-09",5.25],["2026-09-10",5.25],["2026-09-11",5.25],["2026-09-12",5.25],["2026-09-13",5.25],["2026-09-14",5.25],["2026-09-15",5.25],["2026-09-16",5.25],["2026-09-17",5.25],["2026-09-18",5.25],["2026-09-19",5.25],["2026-09-20",5.25],["2026-09-21",5.25],["2026-09-22",5.25],["2026-09-23",5.25],["2026-09-24",5.25],["2026-09-25",5.25],["2026-09-26",5.25],["2026-09-27",5.25],["2026-09-28",5.25],["2026-09-29",5.25],["2026-09-30",5.25]]}