{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:47:07.679Z","key":"idx25","label":"25–38 J/TH","unit":"USD/TH","from":"2019-10-01","to":"2025-03-31","points":2009,"data":[["2019-10-01",30.45],["2019-10-02",30.45],["2019-10-03",30.45],["2019-10-04",30.45],["2019-10-05",30.45],["2019-10-06",30.45],["2019-10-07",30.45],["2019-10-08",30.45],["2019-10-09",30.45],["2019-10-10",30.45],["2019-10-11",30.45],["2019-10-12",30.45],["2019-10-13",30.45],["2019-10-14",30.45],["2019-10-15",30.45],["2019-10-16",30.45],["2019-10-17",30.45],["2019-10-18",30.45],["2019-10-19",30.45],["2019-10-20",30.45],["2019-10-21",30.45],["2019-10-22",30.45],["2019-10-23",30.45],["2019-10-24",30.45],["2019-10-25",30.45],["2019-10-26",30.45],["2019-10-27",30.45],["2019-10-28",30.45],["2019-10-29",30.45],["2019-10-30",30.45],["2019-10-31",30.45],["2019-11-01",28.01],["2019-11-02",28.01],["2019-11-03",28.01],["2019-11-04",28.01],["2019-11-05",28.01],["2019-11-06",28.01],["2019-11-07",28.01],["2019-11-08",28.01],["2019-11-09",28.01],["2019-11-10",28.01],["2019-11-11",28.01],["2019-11-12",28.01],["2019-11-13",28.01],["2019-11-14",28.01],["2019-11-15",28.01],["2019-11-16",28.01],["2019-11-17",28.01],["2019-11-18",28.01],["2019-11-19",28.01],["2019-11-20",28.01],["2019-11-21",28.01],["2019-11-22",28.01],["2019-11-23",28.01],["2019-11-24",28.01],["2019-11-25",28.01],["2019-11-26",28.01],["2019-11-27",28.01],["2019-11-28",28.01],["2019-11-29",28.01],["2019-11-30",28.01],["2019-12-01",29.25],["2019-12-02",29.25],["2019-12-03",29.25],["2019-12-04",29.25],["2019-12-05",29.25],["2019-12-06",29.25],["2019-12-07",29.25],["2019-12-08",29.25],["2019-12-09",29.25],["2019-12-10",29.25],["2019-12-11",29.25],["2019-12-12",29.25],["2019-12-13",29.25],["2019-12-14",29.25],["2019-12-15",29.25],["2019-12-16",29.25],["2019-12-17",29.25],["2019-12-18",29.25],["2019-12-19",29.25],["2019-12-20",29.25],["2019-12-21",29.25],["2019-12-22",29.25],["2019-12-23",29.25],["2019-12-24",29.25],["2019-12-25",29.25],["2019-12-26",29.25],["2019-12-27",29.25],["2019-12-28",29.25],["2019-12-29",29.25],["2019-12-30",29.25],["2019-12-31",29.25],["2020-01-01",27.49],["2020-01-02",27.49],["2020-01-03",27.49],["2020-01-04",27.49],["2020-01-05",27.49],["2020-01-06",27.49],["2020-01-07",27.49],["2020-01-08",27.49],["2020-01-09",27.49],["2020-01-10",27.49],["2020-01-11",27.49],["2020-01-12",27.49],["2020-01-13",27.49],["2020-01-14",27.49],["2020-01-15",27.49],["2020-01-16",27.49],["2020-01-17",27.49],["2020-01-18",27.49],["2020-01-19",27.49],["2020-01-20",27.49],["2020-01-21",27.49],["2020-01-22",27.49],["2020-01-23",27.49],["2020-01-24",27.49],["2020-01-25",27.49],["2020-01-26",27.49],["2020-01-27",27.49],["2020-01-28",27.49],["2020-01-29",27.49],["2020-01-30",27.49],["2020-01-31",27.49],["2020-02-01",22.3],["2020-02-02",22.3],["2020-02-03",22.3],["2020-02-04",22.3],["2020-02-05",22.3],["2020-02-06",22.3],["2020-02-07",22.3],["2020-02-08",22.3],["2020-02-09",22.3],["2020-02-10",22.3],["2020-02-11",22.3],["2020-02-12",22.3],["2020-02-13",22.3],["2020-02-14",22.3],["2020-02-15",22.3],["2020-02-16",22.3],["2020-02-17",22.3],["2020-02-18",22.3],["2020-02-19",22.3],["2020-02-20",22.3],["2020-02-21",22.3],["2020-02-22",22.3],["2020-02-23",22.3],["2020-02-24",22.3],["2020-02-25",22.3],["2020-02-26",22.3],["2020-02-27",22.3],["2020-02-28",22.3],["2020-02-29",22.3],["2020-03-01",22.35],["2020-03-02",22.35],["2020-03-03",22.35],["2020-03-04",22.35],["2020-03-05",22.35],["2020-03-06",22.35],["2020-03-07",22.35],["2020-03-08",22.35],["2020-03-09",22.35],["2020-03-10",22.35],["2020-03-11",22.35],["2020-03-12",22.35],["2020-03-13",22.35],["2020-03-14",22.35],["2020-03-15",22.35],["2020-03-16",22.35],["2020-03-17",22.35],["2020-03-18",22.35],["2020-03-19",22.35],["2020-03-20",22.35],["2020-03-21",22.35],["2020-03-22",22.35],["2020-03-23",22.35],["2020-03-24",22.35],["2020-03-25",22.35],["2020-03-26",22.35],["2020-03-27",22.35],["2020-03-28",22.35],["2020-03-29",22.35],["2020-03-30",22.35],["2020-03-31",22.35],["2020-04-01",23.41],["2020-04-02",23.41],["2020-04-03",23.41],["2020-04-04",23.41],["2020-04-05",23.41],["2020-04-06",23.41],["2020-04-07",23.41],["2020-04-08",23.41],["2020-04-09",23.41],["2020-04-10",23.41],["2020-04-11",23.41],["2020-04-12",23.41],["2020-04-13",23.41],["2020-04-14",23.41],["2020-04-15",23.41],["2020-04-16",23.41],["2020-04-17",23.41],["2020-04-18",23.41],["2020-04-19",23.41],["2020-04-20",23.41],["2020-04-21",23.41],["2020-04-22",23.41],["2020-04-23",23.41],["2020-04-24",23.41],["2020-04-25",23.41],["2020-04-26",23.41],["2020-04-27",23.41],["2020-04-28",23.41],["2020-04-29",23.41],["2020-04-30",23.41],["2020-05-01",24.92],["2020-05-02",24.92],["2020-05-03",24.92],["2020-05-04",24.92],["2020-05-05",24.92],["2020-05-06",24.92],["2020-05-07",24.92],["2020-05-08",24.92],["2020-05-09",24.92],["2020-05-10",24.92],["2020-05-11",24.92],["2020-05-12",24.92],["2020-05-13",24.92],["2020-05-14",24.92],["2020-05-15",24.92],["2020-05-16",24.92],["2020-05-17",24.92],["2020-05-18",24.92],["2020-05-19",24.92],["2020-05-20",24.92],["2020-05-21",24.92],["2020-05-22",24.92],["2020-05-23",24.92],["2020-05-24",24.92],["2020-05-25",24.92],["2020-05-26",24.92],["2020-05-27",24.92],["2020-05-28",24.92],["2020-05-29",24.92],["2020-05-30",24.92],["2020-05-31",24.92],["2020-06-01",24.59],["2020-06-02",24.59],["2020-06-03",24.59],["2020-06-04",24.59],["2020-06-05",24.59],["2020-06-06",24.59],["2020-06-07",24.59],["2020-06-08",24.59],["2020-06-09",24.59],["2020-06-10",24.59],["2020-06-11",24.59],["2020-06-12",24.59],["2020-06-13",24.59],["2020-06-14",24.59],["2020-06-15",24.59],["2020-06-16",24.59],["2020-06-17",24.59],["2020-06-18",24.59],["2020-06-19",24.59],["2020-06-20",24.59],["2020-06-21",24.59],["2020-06-22",24.59],["2020-06-23",24.59],["2020-06-24",24.59],["2020-06-25",24.59],["2020-06-26",24.59],["2020-06-27",24.59],["2020-06-28",24.59],["2020-06-29",24.59],["2020-06-30",24.59],["2020-07-01",26.74],["2020-07-02",26.74],["2020-07-03",26.74],["2020-07-04",26.74],["2020-07-05",26.74],["2020-07-06",26.74],["2020-07-07",26.74],["2020-07-08",26.74],["2020-07-09",26.74],["2020-07-10",26.74],["2020-07-11",26.74],["2020-07-12",26.74],["2020-07-13",26.74],["2020-07-14",26.74],["2020-07-15",26.74],["2020-07-16",26.74],["2020-07-17",26.74],["2020-07-18",26.74],["2020-07-19",26.74],["2020-07-20",26.74],["2020-07-21",26.74],["2020-07-22",26.74],["2020-07-23",26.74],["2020-07-24",26.74],["2020-07-25",26.74],["2020-07-26",26.74],["2020-07-27",26.74],["2020-07-28",26.74],["2020-07-29",26.74],["2020-07-30",26.74],["2020-07-31",26.74],["2020-08-01",26.07],["2020-08-02",26.07],["2020-08-03",26.07],["2020-08-04",26.07],["2020-08-05",26.07],["2020-08-06",26.07],["2020-08-07",26.07],["2020-08-08",26.07],["2020-08-09",26.07],["2020-08-10",26.07],["2020-08-11",26.07],["2020-08-12",26.07],["2020-08-13",26.07],["2020-08-14",26.07],["2020-08-15",26.07],["2020-08-16",26.07],["2020-08-17",26.07],["2020-08-18",26.07],["2020-08-19",26.07],["2020-08-20",26.07],["2020-08-21",26.07],["2020-08-22",26.07],["2020-08-23",26.07],["2020-08-24",26.07],["2020-08-25",26.07],["2020-08-26",26.07],["2020-08-27",26.07],["2020-08-28",26.07],["2020-08-29",26.07],["2020-08-30",26.07],["2020-08-31",26.07],["2020-09-01",27.12],["2020-09-02",27.12],["2020-09-03",27.12],["2020-09-04",27.12],["2020-09-05",27.12],["2020-09-06",27.12],["2020-09-07",27.12],["2020-09-08",27.12],["2020-09-09",27.12],["2020-09-10",27.12],["2020-09-11",27.12],["2020-09-12",27.12],["2020-09-13",27.12],["2020-09-14",27.12],["2020-09-15",27.12],["2020-09-16",27.12],["2020-09-17",27.12],["2020-09-18",27.12],["2020-09-19",27.12],["2020-09-20",27.12],["2020-09-21",27.12],["2020-09-22",27.12],["2020-09-23",27.12],["2020-09-24",27.12],["2020-09-25",27.12],["2020-09-26",27.12],["2020-09-27",27.12],["2020-09-28",27.12],["2020-09-29",27.12],["2020-09-30",27.12],["2020-10-01",34.03],["2020-10-02",34.03],["2020-10-03",34.03],["2020-10-04",34.03],["2020-10-05",34.03],["2020-10-06",34.03],["2020-10-07",34.03],["2020-10-08",34.03],["2020-10-09",34.03],["2020-10-10",34.03],["2020-10-11",34.03],["2020-10-12",34.03],["2020-10-13",34.03],["2020-10-14",34.03],["2020-10-15",34.03],["2020-10-16",34.03],["2020-10-17",34.03],["2020-10-18",34.03],["2020-10-19",34.03],["2020-10-20",34.03],["2020-10-21",34.03],["2020-10-22",34.03],["2020-10-23",34.03],["2020-10-24",34.03],["2020-10-25",34.03],["2020-10-26",34.03],["2020-10-27",34.03],["2020-10-28",34.03],["2020-10-29",34.03],["2020-10-30",34.03],["2020-10-31",34.03],["2020-11-01",55.53],["2020-11-02",55.53],["2020-11-03",55.53],["2020-11-04",55.53],["2020-11-05",55.53],["2020-11-06",55.53],["2020-11-07",55.53],["2020-11-08",55.53],["2020-11-09",55.53],["2020-11-10",55.53],["2020-11-11",55.53],["2020-11-12",55.53],["2020-11-13",55.53],["2020-11-14",55.53],["2020-11-15",55.53],["2020-11-16",55.53],["2020-11-17",55.53],["2020-11-18",55.53],["2020-11-19",55.53],["2020-11-20",55.53],["2020-11-21",55.53],["2020-11-22",55.53],["2020-11-23",55.53],["2020-11-24",55.53],["2020-11-25",55.53],["2020-11-26",55.53],["2020-11-27",55.53],["2020-11-28",55.53],["2020-11-29",55.53],["2020-11-30",55.53],["2020-12-01",73.64],["2020-12-02",73.64],["2020-12-03",73.64],["2020-12-04",73.64],["2020-12-05",73.64],["2020-12-06",73.64],["2020-12-07",73.64],["2020-12-08",73.64],["2020-12-09",73.64],["2020-12-10",73.64],["2020-12-11",73.64],["2020-12-12",73.64],["2020-12-13",73.64],["2020-12-14",73.64],["2020-12-15",73.64],["2020-12-16",73.64],["2020-12-17",73.64],["2020-12-18",73.64],["2020-12-19",73.64],["2020-12-20",73.64],["2020-12-21",73.64],["2020-12-22",73.64],["2020-12-23",73.64],["2020-12-24",73.64],["2020-12-25",73.64],["2020-12-26",73.64],["2020-12-27",73.64],["2020-12-28",73.64],["2020-12-29",73.64],["2020-12-30",73.64],["2020-12-31",73.64],["2021-01-01",98.02],["2021-01-02",98.02],["2021-01-03",98.02],["2021-01-04",98.02],["2021-01-05",98.02],["2021-01-06",98.02],["2021-01-07",98.02],["2021-01-08",98.02],["2021-01-09",98.02],["2021-01-10",98.02],["2021-01-11",98.02],["2021-01-12",98.02],["2021-01-13",98.02],["2021-01-14",98.02],["2021-01-15",98.02],["2021-01-16",98.02],["2021-01-17",98.02],["2021-01-18",98.02],["2021-01-19",98.02],["2021-01-20",98.02],["2021-01-21",98.02],["2021-01-22",98.02],["2021-01-23",98.02],["2021-01-24",98.02],["2021-01-25",98.02],["2021-01-26",98.02],["2021-01-27",98.02],["2021-01-28",98.02],["2021-01-29",98.02],["2021-01-30",98.02],["2021-01-31",98.02],["2021-02-01",114.4],["2021-02-02",114.4],["2021-02-03",114.4],["2021-02-04",114.4],["2021-02-05",114.4],["2021-02-06",114.4],["2021-02-07",114.4],["2021-02-08",114.4],["2021-02-09",114.4],["2021-02-10",114.4],["2021-02-11",114.4],["2021-02-12",114.4],["2021-02-13",114.4],["2021-02-14",114.4],["2021-02-15",114.4],["2021-02-16",114.4],["2021-02-17",114.4],["2021-02-18",114.4],["2021-02-19",114.4],["2021-02-20",114.4],["2021-02-21",114.4],["2021-02-22",114.4],["2021-02-23",114.4],["2021-02-24",114.4],["2021-02-25",114.4],["2021-02-26",114.4],["2021-02-27",114.4],["2021-02-28",114.4],["2021-03-01",118.88],["2021-03-02",118.88],["2021-03-03",118.88],["2021-03-04",118.88],["2021-03-05",118.88],["2021-03-06",118.88],["2021-03-07",118.88],["2021-03-08",118.88],["2021-03-09",118.88],["2021-03-10",118.88],["2021-03-11",118.88],["2021-03-12",118.88],["2021-03-13",118.88],["2021-03-14",118.88],["2021-03-15",118.88],["2021-03-16",118.88],["2021-03-17",118.88],["2021-03-18",118.88],["2021-03-19",118.88],["2021-03-20",118.88],["2021-03-21",118.88],["2021-03-22",118.88],["2021-03-23",118.88],["2021-03-24",118.88],["2021-03-25",118.88],["2021-03-26",118.88],["2021-03-27",118.88],["2021-03-28",118.88],["2021-03-29",118.88],["2021-03-30",118.88],["2021-03-31",118.88],["2021-04-01",103.2],["2021-04-02",103.2],["2021-04-03",103.2],["2021-04-04",103.2],["2021-04-05",103.2],["2021-04-06",103.2],["2021-04-07",103.2],["2021-04-08",103.2],["2021-04-09",103.2],["2021-04-10",103.2],["2021-04-11",103.2],["2021-04-12",103.2],["2021-04-13",103.2],["2021-04-14",103.2],["2021-04-15",103.2],["2021-04-16",103.2],["2021-04-17",103.2],["2021-04-18",103.2],["2021-04-19",103.2],["2021-04-20",103.2],["2021-04-21",103.2],["2021-04-22",103.2],["2021-04-23",103.2],["2021-04-24",103.2],["2021-04-25",103.2],["2021-04-26",103.2],["2021-04-27",103.2],["2021-04-28",103.2],["2021-04-29",103.2],["2021-04-30",103.2],["2021-05-01",70.8],["2021-05-02",70.8],["2021-05-03",70.8],["2021-05-04",70.8],["2021-05-05",70.8],["2021-05-06",70.8],["2021-05-07",70.8],["2021-05-08",70.8],["2021-05-09",70.8],["2021-05-10",70.8],["2021-05-11",70.8],["2021-05-12",70.8],["2021-05-13",70.8],["2021-05-14",70.8],["2021-05-15",70.8],["2021-05-16",70.8],["2021-05-17",70.8],["2021-05-18",70.8],["2021-05-19",70.8],["2021-05-20",70.8],["2021-05-21",70.8],["2021-05-22",70.8],["2021-05-23",70.8],["2021-05-24",70.8],["2021-05-25",70.8],["2021-05-26",70.8],["2021-05-27",70.8],["2021-05-28",70.8],["2021-05-29",70.8],["2021-05-30",70.8],["2021-05-31",70.8],["2021-06-01",68.84],["2021-06-02",68.84],["2021-06-03",68.84],["2021-06-04",68.84],["2021-06-05",68.84],["2021-06-06",68.84],["2021-06-07",68.84],["2021-06-08",68.84],["2021-06-09",68.84],["2021-06-10",68.84],["2021-06-11",68.84],["2021-06-12",68.84],["2021-06-13",68.84],["2021-06-14",68.84],["2021-06-15",68.84],["2021-06-16",68.84],["2021-06-17",68.84],["2021-06-18",68.84],["2021-06-19",68.84],["2021-06-20",68.84],["2021-06-21",68.84],["2021-06-22",68.84],["2021-06-23",68.84],["2021-06-24",68.84],["2021-06-25",68.84],["2021-06-26",68.84],["2021-06-27",68.84],["2021-06-28",68.84],["2021-06-29",68.84],["2021-06-30",68.84],["2021-07-01",92.36],["2021-07-02",92.36],["2021-07-03",92.36],["2021-07-04",92.36],["2021-07-05",92.36],["2021-07-06",92.36],["2021-07-07",92.36],["2021-07-08",92.36],["2021-07-09",92.36],["2021-07-10",92.36],["2021-07-11",92.36],["2021-07-12",92.36],["2021-07-13",92.36],["2021-07-14",92.36],["2021-07-15",92.36],["2021-07-16",92.36],["2021-07-17",92.36],["2021-07-18",92.36],["2021-07-19",92.36],["2021-07-20",92.36],["2021-07-21",92.36],["2021-07-22",92.36],["2021-07-23",92.36],["2021-07-24",92.36],["2021-07-25",92.36],["2021-07-26",92.36],["2021-07-27",92.36],["2021-07-28",92.36],["2021-07-29",92.36],["2021-07-30",92.36],["2021-07-31",92.36],["2021-08-01",98.9],["2021-08-02",98.9],["2021-08-03",98.9],["2021-08-04",98.9],["2021-08-05",98.9],["2021-08-06",98.9],["2021-08-07",98.9],["2021-08-08",98.9],["2021-08-09",98.9],["2021-08-10",98.9],["2021-08-11",98.9],["2021-08-12",98.9],["2021-08-13",98.9],["2021-08-14",98.9],["2021-08-15",98.9],["2021-08-16",98.9],["2021-08-17",98.9],["2021-08-18",98.9],["2021-08-19",98.9],["2021-08-20",98.9],["2021-08-21",98.9],["2021-08-22",98.9],["2021-08-23",98.9],["2021-08-24",98.9],["2021-08-25",98.9],["2021-08-26",98.9],["2021-08-27",98.9],["2021-08-28",98.9],["2021-08-29",98.9],["2021-08-30",98.9],["2021-08-31",98.9],["2021-09-01",102.94],["2021-09-02",102.94],["2021-09-03",102.94],["2021-09-04",102.94],["2021-09-05",102.94],["2021-09-06",102.94],["2021-09-07",102.94],["2021-09-08",102.94],["2021-09-09",102.94],["2021-09-10",102.94],["2021-09-11",102.94],["2021-09-12",102.94],["2021-09-13",102.94],["2021-09-14",102.94],["2021-09-15",102.94],["2021-09-16",102.94],["2021-09-17",102.94],["2021-09-18",102.94],["2021-09-19",102.94],["2021-09-20",102.94],["2021-09-21",102.94],["2021-09-22",102.94],["2021-09-23",102.94],["2021-09-24",102.94],["2021-09-25",102.94],["2021-09-26",102.94],["2021-09-27",102.94],["2021-09-28",102.94],["2021-09-29",102.94],["2021-09-30",102.94],["2021-10-01",105.58],["2021-10-02",105.58],["2021-10-03",105.58],["2021-10-04",105.58],["2021-10-05",105.58],["2021-10-06",105.58],["2021-10-07",105.58],["2021-10-08",105.58],["2021-10-09",105.58],["2021-10-10",105.58],["2021-10-11",105.58],["2021-10-12",105.58],["2021-10-13",105.58],["2021-10-14",105.58],["2021-10-15",105.58],["2021-10-16",105.58],["2021-10-17",105.58],["2021-10-18",105.58],["2021-10-19",105.58],["2021-10-20",105.58],["2021-10-21",105.58],["2021-10-22",105.58],["2021-10-23",105.58],["2021-10-24",105.58],["2021-10-25",105.58],["2021-10-26",105.58],["2021-10-27",105.58],["2021-10-28",105.58],["2021-10-29",105.58],["2021-10-30",105.58],["2021-10-31",105.58],["2021-11-01",103.12],["2021-11-02",103.12],["2021-11-03",103.12],["2021-11-04",103.12],["2021-11-05",103.12],["2021-11-06",103.12],["2021-11-07",103.12],["2021-11-08",103.12],["2021-11-09",103.12],["2021-11-10",103.12],["2021-11-11",103.12],["2021-11-12",103.12],["2021-11-13",103.12],["2021-11-14",103.12],["2021-11-15",103.12],["2021-11-16",103.12],["2021-11-17",103.12],["2021-11-18",103.12],["2021-11-19",103.12],["2021-11-20",103.12],["2021-11-21",103.12],["2021-11-22",103.12],["2021-11-23",103.12],["2021-11-24",103.12],["2021-11-25",103.12],["2021-11-26",103.12],["2021-11-27",103.12],["2021-11-28",103.12],["2021-11-29",103.12],["2021-11-30",103.12],["2021-12-01",96.29],["2021-12-02",96.29],["2021-12-03",96.29],["2021-12-04",96.29],["2021-12-05",96.29],["2021-12-06",96.29],["2021-12-07",96.29],["2021-12-08",96.29],["2021-12-09",96.29],["2021-12-10",96.29],["2021-12-11",96.29],["2021-12-12",96.29],["2021-12-13",96.29],["2021-12-14",96.29],["2021-12-15",96.29],["2021-12-16",96.29],["2021-12-17",96.29],["2021-12-18",96.29],["2021-12-19",96.29],["2021-12-20",96.29],["2021-12-21",96.29],["2021-12-22",96.29],["2021-12-23",96.29],["2021-12-24",96.29],["2021-12-25",96.29],["2021-12-26",96.29],["2021-12-27",96.29],["2021-12-28",96.29],["2021-12-29",96.29],["2021-12-30",96.29],["2021-12-31",96.29],["2022-01-01",90.22],["2022-01-02",90.22],["2022-01-03",90.22],["2022-01-04",90.22],["2022-01-05",90.22],["2022-01-06",90.22],["2022-01-07",90.22],["2022-01-08",90.22],["2022-01-09",90.22],["2022-01-10",90.22],["2022-01-11",90.22],["2022-01-12",90.22],["2022-01-13",90.22],["2022-01-14",90.22],["2022-01-15",90.22],["2022-01-16",90.22],["2022-01-17",90.22],["2022-01-18",90.22],["2022-01-19",90.22],["2022-01-20",90.22],["2022-01-21",90.22],["2022-01-22",90.22],["2022-01-23",90.22],["2022-01-24",90.22],["2022-01-25",90.22],["2022-01-26",90.22],["2022-01-27",90.22],["2022-01-28",90.22],["2022-01-29",90.22],["2022-01-30",90.22],["2022-01-31",90.22],["2022-02-01",83.77],["2022-02-02",83.77],["2022-02-03",83.77],["2022-02-04",83.77],["2022-02-05",83.77],["2022-02-06",83.77],["2022-02-07",83.77],["2022-02-08",83.77],["2022-02-09",83.77],["2022-02-10",83.77],["2022-02-11",83.77],["2022-02-12",83.77],["2022-02-13",83.77],["2022-02-14",83.77],["2022-02-15",83.77],["2022-02-16",83.77],["2022-02-17",83.77],["2022-02-18",83.77],["2022-02-19",83.77],["2022-02-20",83.77],["2022-02-21",83.77],["2022-02-22",83.77],["2022-02-23",83.77],["2022-02-24",83.77],["2022-02-25",83.77],["2022-02-26",83.77],["2022-02-27",83.77],["2022-02-28",83.77],["2022-03-01",76.5],["2022-03-02",76.5],["2022-03-03",76.5],["2022-03-04",76.5],["2022-03-05",76.5],["2022-03-06",76.5],["2022-03-07",76.5],["2022-03-08",76.5],["2022-03-09",76.5],["2022-03-10",76.5],["2022-03-11",76.5],["2022-03-12",76.5],["2022-03-13",76.5],["2022-03-14",76.5],["2022-03-15",76.5],["2022-03-16",76.5],["2022-03-17",76.5],["2022-03-18",76.5],["2022-03-19",76.5],["2022-03-20",76.5],["2022-03-21",76.5],["2022-03-22",76.5],["2022-03-23",76.5],["2022-03-24",76.5],["2022-03-25",76.5],["2022-03-26",76.5],["2022-03-27",76.5],["2022-03-28",76.5],["2022-03-29",76.5],["2022-03-30",76.5],["2022-03-31",76.5],["2022-04-01",69.25],["2022-04-02",69.25],["2022-04-03",69.25],["2022-04-04",69.25],["2022-04-05",69.25],["2022-04-06",69.25],["2022-04-07",69.25],["2022-04-08",69.25],["2022-04-09",69.25],["2022-04-10",69.25],["2022-04-11",69.25],["2022-04-12",69.25],["2022-04-13",69.25],["2022-04-14",69.25],["2022-04-15",69.25],["2022-04-16",69.25],["2022-04-17",69.25],["2022-04-18",69.25],["2022-04-19",69.25],["2022-04-20",69.25],["2022-04-21",69.25],["2022-04-22",69.25],["2022-04-23",69.25],["2022-04-24",69.25],["2022-04-25",69.25],["2022-04-26",69.25],["2022-04-27",69.25],["2022-04-28",69.25],["2022-04-29",69.25],["2022-04-30",69.25],["2022-05-01",53.16],["2022-05-02",53.16],["2022-05-03",53.16],["2022-05-04",53.16],["2022-05-05",53.16],["2022-05-06",53.16],["2022-05-07",53.16],["2022-05-08",53.16],["2022-05-09",53.16],["2022-05-10",53.16],["2022-05-11",53.16],["2022-05-12",53.16],["2022-05-13",53.16],["2022-05-14",53.16],["2022-05-15",53.16],["2022-05-16",53.16],["2022-05-17",53.16],["2022-05-18",53.16],["2022-05-19",53.16],["2022-05-20",53.16],["2022-05-21",53.16],["2022-05-22",53.16],["2022-05-23",53.16],["2022-05-24",53.16],["2022-05-25",53.16],["2022-05-26",53.16],["2022-05-27",53.16],["2022-05-28",53.16],["2022-05-29",53.16],["2022-05-30",53.16],["2022-05-31",53.16],["2022-06-01",38.65],["2022-06-02",38.65],["2022-06-03",38.65],["2022-06-04",38.65],["2022-06-05",38.65],["2022-06-06",38.65],["2022-06-07",38.65],["2022-06-08",38.65],["2022-06-09",38.65],["2022-06-10",38.65],["2022-06-11",38.65],["2022-06-12",38.65],["2022-06-13",38.65],["2022-06-14",38.65],["2022-06-15",38.65],["2022-06-16",38.65],["2022-06-17",38.65],["2022-06-18",38.65],["2022-06-19",38.65],["2022-06-20",38.65],["2022-06-21",38.65],["2022-06-22",38.65],["2022-06-23",38.65],["2022-06-24",38.65],["2022-06-25",38.65],["2022-06-26",38.65],["2022-06-27",38.65],["2022-06-28",38.65],["2022-06-29",38.65],["2022-06-30",38.65],["2022-07-01",34.46],["2022-07-02",34.46],["2022-07-03",34.46],["2022-07-04",34.46],["2022-07-05",34.46],["2022-07-06",34.46],["2022-07-07",34.46],["2022-07-08",34.46],["2022-07-09",34.46],["2022-07-10",34.46],["2022-07-11",34.46],["2022-07-12",34.46],["2022-07-13",34.46],["2022-07-14",34.46],["2022-07-15",34.46],["2022-07-16",34.46],["2022-07-17",34.46],["2022-07-18",34.46],["2022-07-19",34.46],["2022-07-20",34.46],["2022-07-21",34.46],["2022-07-22",34.46],["2022-07-23",34.46],["2022-07-24",34.46],["2022-07-25",34.46],["2022-07-26",34.46],["2022-07-27",34.46],["2022-07-28",34.46],["2022-07-29",34.46],["2022-07-30",34.46],["2022-07-31",34.46],["2022-08-01",32.23],["2022-08-02",32.23],["2022-08-03",32.23],["2022-08-04",32.23],["2022-08-05",32.23],["2022-08-06",32.23],["2022-08-07",32.23],["2022-08-08",32.23],["2022-08-09",32.23],["2022-08-10",32.23],["2022-08-11",32.23],["2022-08-12",32.23],["2022-08-13",32.23],["2022-08-14",32.23],["2022-08-15",32.23],["2022-08-16",32.23],["2022-08-17",32.23],["2022-08-18",32.23],["2022-08-19",32.23],["2022-08-20",32.23],["2022-08-21",32.23],["2022-08-22",32.23],["2022-08-23",32.23],["2022-08-24",32.23],["2022-08-25",32.23],["2022-08-26",32.23],["2022-08-27",32.23],["2022-08-28",32.23],["2022-08-29",32.23],["2022-08-30",32.23],["2022-08-31",32.23],["2022-09-01",26.25],["2022-09-02",26.25],["2022-09-03",26.25],["2022-09-04",26.25],["2022-09-05",26.25],["2022-09-06",26.25],["2022-09-07",26.25],["2022-09-08",26.25],["2022-09-09",26.25],["2022-09-10",26.25],["2022-09-11",26.25],["2022-09-12",26.25],["2022-09-13",26.25],["2022-09-14",26.25],["2022-09-15",26.25],["2022-09-16",26.25],["2022-09-17",26.25],["2022-09-18",26.25],["2022-09-19",26.25],["2022-09-20",26.25],["2022-09-21",26.25],["2022-09-22",26.25],["2022-09-23",26.25],["2022-09-24",26.25],["2022-09-25",26.25],["2022-09-26",26.25],["2022-09-27",26.25],["2022-09-28",26.25],["2022-09-29",26.25],["2022-09-30",26.25],["2022-10-01",20.42],["2022-10-02",20.42],["2022-10-03",20.42],["2022-10-04",20.42],["2022-10-05",20.42],["2022-10-06",20.42],["2022-10-07",20.42],["2022-10-08",20.42],["2022-10-09",20.42],["2022-10-10",20.42],["2022-10-11",20.42],["2022-10-12",20.42],["2022-10-13",20.42],["2022-10-14",20.42],["2022-10-15",20.42],["2022-10-16",20.42],["2022-10-17",20.42],["2022-10-18",20.42],["2022-10-19",20.42],["2022-10-20",20.42],["2022-10-21",20.42],["2022-10-22",20.42],["2022-10-23",20.42],["2022-10-24",20.42],["2022-10-25",20.42],["2022-10-26",20.42],["2022-10-27",20.42],["2022-10-28",20.42],["2022-10-29",20.42],["2022-10-30",20.42],["2022-10-31",20.42],["2022-11-01",16.46],["2022-11-02",16.46],["2022-11-03",16.46],["2022-11-04",16.46],["2022-11-05",16.46],["2022-11-06",16.46],["2022-11-07",16.46],["2022-11-08",16.46],["2022-11-09",16.46],["2022-11-10",16.46],["2022-11-11",16.46],["2022-11-12",16.46],["2022-11-13",16.46],["2022-11-14",16.46],["2022-11-15",16.46],["2022-11-16",16.46],["2022-11-17",16.46],["2022-11-18",16.46],["2022-11-19",16.46],["2022-11-20",16.46],["2022-11-21",16.46],["2022-11-22",16.46],["2022-11-23",16.46],["2022-11-24",16.46],["2022-11-25",16.46],["2022-11-26",16.46],["2022-11-27",16.46],["2022-11-28",16.46],["2022-11-29",16.46],["2022-11-30",16.46],["2022-12-01",14.07],["2022-12-02",14.07],["2022-12-03",14.07],["2022-12-04",14.07],["2022-12-05",14.07],["2022-12-06",14.07],["2022-12-07",14.07],["2022-12-08",14.07],["2022-12-09",14.07],["2022-12-10",14.07],["2022-12-11",14.07],["2022-12-12",14.07],["2022-12-13",14.07],["2022-12-14",14.07],["2022-12-15",14.07],["2022-12-16",14.07],["2022-12-17",14.07],["2022-12-18",14.07],["2022-12-19",14.07],["2022-12-20",14.07],["2022-12-21",14.07],["2022-12-22",14.07],["2022-12-23",14.07],["2022-12-24",14.07],["2022-12-25",14.07],["2022-12-26",14.07],["2022-12-27",14.07],["2022-12-28",14.07],["2022-12-29",14.07],["2022-12-30",14.07],["2022-12-31",14.07],["2023-01-01",14.95],["2023-01-02",14.95],["2023-01-03",14.95],["2023-01-04",14.95],["2023-01-05",14.95],["2023-01-06",14.95],["2023-01-07",14.95],["2023-01-08",14.95],["2023-01-09",14.95],["2023-01-10",14.95],["2023-01-11",14.95],["2023-01-12",14.95],["2023-01-13",14.95],["2023-01-14",14.95],["2023-01-15",14.95],["2023-01-16",14.95],["2023-01-17",14.95],["2023-01-18",14.95],["2023-01-19",14.95],["2023-01-20",14.95],["2023-01-21",14.95],["2023-01-22",14.95],["2023-01-23",14.95],["2023-01-24",14.95],["2023-01-25",14.95],["2023-01-26",14.95],["2023-01-27",14.95],["2023-01-28",14.95],["2023-01-29",14.95],["2023-01-30",14.95],["2023-01-31",14.95],["2023-02-01",15.22],["2023-02-02",15.22],["2023-02-03",15.22],["2023-02-04",15.22],["2023-02-05",15.22],["2023-02-06",15.22],["2023-02-07",15.22],["2023-02-08",15.22],["2023-02-09",15.22],["2023-02-10",15.22],["2023-02-11",15.22],["2023-02-12",15.22],["2023-02-13",15.22],["2023-02-14",15.22],["2023-02-15",15.22],["2023-02-16",15.22],["2023-02-17",15.22],["2023-02-18",15.22],["2023-02-19",15.22],["2023-02-20",15.22],["2023-02-21",15.22],["2023-02-22",15.22],["2023-02-23",15.22],["2023-02-24",15.22],["2023-02-25",15.22],["2023-02-26",15.22],["2023-02-27",15.22],["2023-02-28",15.22],["2023-03-01",16.32],["2023-03-02",16.32],["2023-03-03",16.32],["2023-03-04",16.32],["2023-03-05",16.32],["2023-03-06",16.32],["2023-03-07",16.32],["2023-03-08",16.32],["2023-03-09",16.32],["2023-03-10",16.32],["2023-03-11",16.32],["2023-03-12",16.32],["2023-03-13",16.32],["2023-03-14",16.32],["2023-03-15",16.32],["2023-03-16",16.32],["2023-03-17",16.32],["2023-03-18",16.32],["2023-03-19",16.32],["2023-03-20",16.32],["2023-03-21",16.32],["2023-03-22",16.32],["2023-03-23",16.32],["2023-03-24",16.32],["2023-03-25",16.32],["2023-03-26",16.32],["2023-03-27",16.32],["2023-03-28",16.32],["2023-03-29",16.32],["2023-03-30",16.32],["2023-03-31",16.32],["2023-04-01",16.16],["2023-04-02",16.16],["2023-04-03",16.16],["2023-04-04",16.16],["2023-04-05",16.16],["2023-04-06",16.16],["2023-04-07",16.16],["2023-04-08",16.16],["2023-04-09",16.16],["2023-04-10",16.16],["2023-04-11",16.16],["2023-04-12",16.16],["2023-04-13",16.16],["2023-04-14",16.16],["2023-04-15",16.16],["2023-04-16",16.16],["2023-04-17",16.16],["2023-04-18",16.16],["2023-04-19",16.16],["2023-04-20",16.16],["2023-04-21",16.16],["2023-04-22",16.16],["2023-04-23",16.16],["2023-04-24",16.16],["2023-04-25",16.16],["2023-04-26",16.16],["2023-04-27",16.16],["2023-04-28",16.16],["2023-04-29",16.16],["2023-04-30",16.16],["2023-05-01",15.35],["2023-05-02",15.35],["2023-05-03",15.35],["2023-05-04",15.35],["2023-05-05",15.35],["2023-05-06",15.35],["2023-05-07",15.35],["2023-05-08",15.35],["2023-05-09",15.35],["2023-05-10",15.35],["2023-05-11",15.35],["2023-05-12",15.35],["2023-05-13",15.35],["2023-05-14",15.35],["2023-05-15",15.35],["2023-05-16",15.35],["2023-05-17",15.35],["2023-05-18",15.35],["2023-05-19",15.35],["2023-05-20",15.35],["2023-05-21",15.35],["2023-05-22",15.35],["2023-05-23",15.35],["2023-05-24",15.35],["2023-05-25",15.35],["2023-05-26",15.35],["2023-05-27",15.35],["2023-05-28",15.35],["2023-05-29",15.35],["2023-05-30",15.35],["2023-05-31",15.35],["2023-06-01",14.62],["2023-06-02",14.62],["2023-06-03",14.62],["2023-06-04",14.62],["2023-06-05",14.62],["2023-06-06",14.62],["2023-06-07",14.62],["2023-06-08",14.62],["2023-06-09",14.62],["2023-06-10",14.62],["2023-06-11",14.62],["2023-06-12",14.62],["2023-06-13",14.62],["2023-06-14",14.62],["2023-06-15",14.62],["2023-06-16",14.62],["2023-06-17",14.62],["2023-06-18",14.62],["2023-06-19",14.62],["2023-06-20",14.62],["2023-06-21",14.62],["2023-06-22",14.62],["2023-06-23",14.62],["2023-06-24",14.62],["2023-06-25",14.62],["2023-06-26",14.62],["2023-06-27",14.62],["2023-06-28",14.62],["2023-06-29",14.62],["2023-06-30",14.62],["2023-07-01",14.06],["2023-07-02",14.06],["2023-07-03",14.06],["2023-07-04",14.06],["2023-07-05",14.06],["2023-07-06",14.06],["2023-07-07",14.06],["2023-07-08",14.06],["2023-07-09",14.06],["2023-07-10",14.06],["2023-07-11",14.06],["2023-07-12",14.06],["2023-07-13",14.06],["2023-07-14",14.06],["2023-07-15",14.06],["2023-07-16",14.06],["2023-07-17",14.06],["2023-07-18",14.06],["2023-07-19",14.06],["2023-07-20",14.06],["2023-07-21",14.06],["2023-07-22",14.06],["2023-07-23",14.06],["2023-07-24",14.06],["2023-07-25",14.06],["2023-07-26",14.06],["2023-07-27",14.06],["2023-07-28",14.06],["2023-07-29",14.06],["2023-07-30",14.06],["2023-07-31",14.06],["2023-08-01",13.53],["2023-08-02",13.53],["2023-08-03",13.53],["2023-08-04",13.53],["2023-08-05",13.53],["2023-08-06",13.53],["2023-08-07",13.53],["2023-08-08",13.53],["2023-08-09",13.53],["2023-08-10",13.53],["2023-08-11",13.53],["2023-08-12",13.53],["2023-08-13",13.53],["2023-08-14",13.53],["2023-08-15",13.53],["2023-08-16",13.53],["2023-08-17",13.53],["2023-08-18",13.53],["2023-08-19",13.53],["2023-08-20",13.53],["2023-08-21",13.53],["2023-08-22",13.53],["2023-08-23",13.53],["2023-08-24",13.53],["2023-08-25",13.53],["2023-08-26",13.53],["2023-08-27",13.53],["2023-08-28",13.53],["2023-08-29",13.53],["2023-08-30",13.53],["2023-08-31",13.53],["2023-09-01",12.05],["2023-09-02",12.05],["2023-09-03",12.05],["2023-09-04",12.05],["2023-09-05",12.05],["2023-09-06",12.05],["2023-09-07",12.05],["2023-09-08",12.05],["2023-09-09",12.05],["2023-09-10",12.05],["2023-09-11",12.05],["2023-09-12",12.05],["2023-09-13",12.05],["2023-09-14",12.05],["2023-09-15",12.05],["2023-09-16",12.05],["2023-09-17",12.05],["2023-09-18",12.05],["2023-09-19",12.05],["2023-09-20",12.05],["2023-09-21",12.05],["2023-09-22",12.05],["2023-09-23",12.05],["2023-09-24",12.05],["2023-09-25",12.05],["2023-09-26",12.05],["2023-09-27",12.05],["2023-09-28",12.05],["2023-09-29",12.05],["2023-09-30",12.05],["2023-10-01",10.75],["2023-10-02",10.75],["2023-10-03",10.75],["2023-10-04",10.75],["2023-10-05",10.75],["2023-10-06",10.75],["2023-10-07",10.75],["2023-10-08",10.75],["2023-10-09",10.75],["2023-10-10",10.75],["2023-10-11",10.75],["2023-10-12",10.75],["2023-10-13",10.75],["2023-10-14",10.75],["2023-10-15",10.75],["2023-10-16",10.75],["2023-10-17",10.75],["2023-10-18",10.75],["2023-10-19",10.75],["2023-10-20",10.75],["2023-10-21",10.75],["2023-10-22",10.75],["2023-10-23",10.75],["2023-10-24",10.75],["2023-10-25",10.75],["2023-10-26",10.75],["2023-10-27",10.75],["2023-10-28",10.75],["2023-10-29",10.75],["2023-10-30",10.75],["2023-10-31",10.75],["2023-11-01",10.39],["2023-11-02",10.39],["2023-11-03",10.39],["2023-11-04",10.39],["2023-11-05",10.39],["2023-11-06",10.39],["2023-11-07",10.39],["2023-11-08",10.39],["2023-11-09",10.39],["2023-11-10",10.39],["2023-11-11",10.39],["2023-11-12",10.39],["2023-11-13",10.39],["2023-11-14",10.39],["2023-11-15",10.39],["2023-11-16",10.39],["2023-11-17",10.39],["2023-11-18",10.39],["2023-11-19",10.39],["2023-11-20",10.39],["2023-11-21",10.39],["2023-11-22",10.39],["2023-11-23",10.39],["2023-11-24",10.39],["2023-11-25",10.39],["2023-11-26",10.39],["2023-11-27",10.39],["2023-11-28",10.39],["2023-11-29",10.39],["2023-11-30",10.39],["2023-12-01",10.36],["2023-12-02",10.36],["2023-12-03",10.36],["2023-12-04",10.36],["2023-12-05",10.36],["2023-12-06",10.36],["2023-12-07",10.36],["2023-12-08",10.36],["2023-12-09",10.36],["2023-12-10",10.36],["2023-12-11",10.36],["2023-12-12",10.36],["2023-12-13",10.36],["2023-12-14",10.36],["2023-12-15",10.36],["2023-12-16",10.36],["2023-12-17",10.36],["2023-12-18",10.36],["2023-12-19",10.36],["2023-12-20",10.36],["2023-12-21",10.36],["2023-12-22",10.36],["2023-12-23",10.36],["2023-12-24",10.36],["2023-12-25",10.36],["2023-12-26",10.36],["2023-12-27",10.36],["2023-12-28",10.36],["2023-12-29",10.36],["2023-12-30",10.36],["2023-12-31",10.36],["2024-01-01",12.12],["2024-01-02",12.12],["2024-01-03",12.12],["2024-01-04",12.12],["2024-01-05",12.12],["2024-01-06",12.12],["2024-01-07",12.12],["2024-01-08",12.12],["2024-01-09",12.12],["2024-01-10",12.12],["2024-01-11",12.12],["2024-01-12",12.12],["2024-01-13",12.12],["2024-01-14",12.12],["2024-01-15",12.12],["2024-01-16",12.12],["2024-01-17",12.12],["2024-01-18",12.12],["2024-01-19",12.12],["2024-01-20",12.12],["2024-01-21",12.12],["2024-01-22",12.12],["2024-01-23",12.12],["2024-01-24",12.12],["2024-01-25",12.12],["2024-01-26",12.12],["2024-01-27",12.12],["2024-01-28",12.12],["2024-01-29",12.12],["2024-01-30",12.12],["2024-01-31",12.12],["2024-02-01",11.51],["2024-02-02",11.51],["2024-02-03",11.51],["2024-02-04",11.51],["2024-02-05",11.51],["2024-02-06",11.51],["2024-02-07",11.51],["2024-02-08",11.51],["2024-02-09",11.51],["2024-02-10",11.51],["2024-02-11",11.51],["2024-02-12",11.51],["2024-02-13",11.51],["2024-02-14",11.51],["2024-02-15",11.51],["2024-02-16",11.51],["2024-02-17",11.51],["2024-02-18",11.51],["2024-02-19",11.51],["2024-02-20",11.51],["2024-02-21",11.51],["2024-02-22",11.51],["2024-02-23",11.51],["2024-02-24",11.51],["2024-02-25",11.51],["2024-02-26",11.51],["2024-02-27",11.51],["2024-02-28",11.51],["2024-02-29",11.51],["2024-03-01",10.93],["2024-03-02",10.93],["2024-03-03",10.93],["2024-03-04",10.93],["2024-03-05",10.93],["2024-03-06",10.93],["2024-03-07",10.93],["2024-03-08",10.93],["2024-03-09",10.93],["2024-03-10",10.93],["2024-03-11",10.93],["2024-03-12",10.93],["2024-03-13",10.93],["2024-03-14",10.93],["2024-03-15",10.93],["2024-03-16",10.93],["2024-03-17",10.93],["2024-03-18",10.93],["2024-03-19",10.93],["2024-03-20",10.93],["2024-03-21",10.93],["2024-03-22",10.93],["2024-03-23",10.93],["2024-03-24",10.93],["2024-03-25",10.93],["2024-03-26",10.93],["2024-03-27",10.93],["2024-03-28",10.93],["2024-03-29",10.93],["2024-03-30",10.93],["2024-03-31",10.93],["2024-04-01",9.99],["2024-04-02",9.99],["2024-04-03",9.99],["2024-04-04",9.99],["2024-04-05",9.99],["2024-04-06",9.99],["2024-04-07",9.99],["2024-04-08",9.99],["2024-04-09",9.99],["2024-04-10",9.99],["2024-04-11",9.99],["2024-04-12",9.99],["2024-04-13",9.99],["2024-04-14",9.99],["2024-04-15",9.99],["2024-04-16",9.99],["2024-04-17",9.99],["2024-04-18",9.99],["2024-04-19",9.99],["2024-04-20",9.99],["2024-04-21",9.99],["2024-04-22",9.99],["2024-04-23",9.99],["2024-04-24",9.99],["2024-04-25",9.99],["2024-04-26",9.99],["2024-04-27",9.99],["2024-04-28",9.99],["2024-04-29",9.99],["2024-04-30",9.99],["2024-05-01",7.67],["2024-05-02",7.67],["2024-05-03",7.67],["2024-05-04",7.67],["2024-05-05",7.67],["2024-05-06",7.67],["2024-05-07",7.67],["2024-05-08",7.67],["2024-05-09",7.67],["2024-05-10",7.67],["2024-05-11",7.67],["2024-05-12",7.67],["2024-05-13",7.67],["2024-05-14",7.67],["2024-05-15",7.67],["2024-05-16",7.67],["2024-05-17",7.67],["2024-05-18",7.67],["2024-05-19",7.67],["2024-05-20",7.67],["2024-05-21",7.67],["2024-05-22",7.67],["2024-05-23",7.67],["2024-05-24",7.67],["2024-05-25",7.67],["2024-05-26",7.67],["2024-05-27",7.67],["2024-05-28",7.67],["2024-05-29",7.67],["2024-05-30",7.67],["2024-05-31",7.67],["2024-06-01",6.7],["2024-06-02",6.7],["2024-06-03",6.7],["2024-06-04",6.7],["2024-06-05",6.7],["2024-06-06",6.7],["2024-06-07",6.7],["2024-06-08",6.7],["2024-06-09",6.7],["2024-06-10",6.7],["2024-06-11",6.7],["2024-06-12",6.7],["2024-06-13",6.7],["2024-06-14",6.7],["2024-06-15",6.7],["2024-06-16",6.7],["2024-06-17",6.7],["2024-06-18",6.7],["2024-06-19",6.7],["2024-06-20",6.7],["2024-06-21",6.7],["2024-06-22",6.7],["2024-06-23",6.7],["2024-06-24",6.7],["2024-06-25",6.7],["2024-06-26",6.7],["2024-06-27",6.7],["2024-06-28",6.7],["2024-06-29",6.7],["2024-06-30",6.7],["2024-07-01",6.53],["2024-07-02",6.53],["2024-07-03",6.53],["2024-07-04",6.53],["2024-07-05",6.53],["2024-07-06",6.53],["2024-07-07",6.53],["2024-07-08",6.53],["2024-07-09",6.53],["2024-07-10",6.53],["2024-07-11",6.53],["2024-07-12",6.53],["2024-07-13",6.53],["2024-07-14",6.53],["2024-07-15",6.53],["2024-07-16",6.53],["2024-07-17",6.53],["2024-07-18",6.53],["2024-07-19",6.53],["2024-07-20",6.53],["2024-07-21",6.53],["2024-07-22",6.53],["2024-07-23",6.53],["2024-07-24",6.53],["2024-07-25",6.53],["2024-07-26",6.53],["2024-07-27",6.53],["2024-07-28",6.53],["2024-07-29",6.53],["2024-07-30",6.53],["2024-07-31",6.53],["2024-08-01",6.04],["2024-08-02",6.04],["2024-08-03",6.04],["2024-08-04",6.04],["2024-08-05",6.04],["2024-08-06",6.04],["2024-08-07",6.04],["2024-08-08",6.04],["2024-08-09",6.04],["2024-08-10",6.04],["2024-08-11",6.04],["2024-08-12",6.04],["2024-08-13",6.04],["2024-08-14",6.04],["2024-08-15",6.04],["2024-08-16",6.04],["2024-08-17",6.04],["2024-08-18",6.04],["2024-08-19",6.04],["2024-08-20",6.04],["2024-08-21",6.04],["2024-08-22",6.04],["2024-08-23",6.04],["2024-08-24",6.04],["2024-08-25",6.04],["2024-08-26",6.04],["2024-08-27",6.04],["2024-08-28",6.04],["2024-08-29",6.04],["2024-08-30",6.04],["2024-08-31",6.04],["2024-09-01",3.52],["2024-09-02",3.52],["2024-09-03",3.52],["2024-09-04",3.52],["2024-09-05",3.52],["2024-09-06",3.52],["2024-09-07",3.52],["2024-09-08",3.52],["2024-09-09",3.52],["2024-09-10",3.52],["2024-09-11",3.52],["2024-09-12",3.52],["2024-09-13",3.52],["2024-09-14",3.52],["2024-09-15",3.52],["2024-09-16",3.52],["2024-09-17",3.52],["2024-09-18",3.52],["2024-09-19",3.52],["2024-09-20",3.52],["2024-09-21",3.52],["2024-09-22",3.52],["2024-09-23",3.52],["2024-09-24",3.52],["2024-09-25",3.52],["2024-09-26",3.52],["2024-09-27",3.52],["2024-09-28",3.52],["2024-09-29",3.52],["2024-09-30",3.52],["2024-10-01",2.99],["2024-10-02",2.99],["2024-10-03",2.99],["2024-10-04",2.99],["2024-10-05",2.99],["2024-10-06",2.99],["2024-10-07",2.99],["2024-10-08",2.99],["2024-10-09",2.99],["2024-10-10",2.99],["2024-10-11",2.99],["2024-10-12",2.99],["2024-10-13",2.99],["2024-10-14",2.99],["2024-10-15",2.99],["2024-10-16",2.99],["2024-10-17",2.99],["2024-10-18",2.99],["2024-10-19",2.99],["2024-10-20",2.99],["2024-10-21",2.99],["2024-10-22",2.99],["2024-10-23",2.99],["2024-10-24",2.99],["2024-10-25",2.99],["2024-10-26",2.99],["2024-10-27",2.99],["2024-10-28",2.99],["2024-10-29",2.99],["2024-10-30",2.99],["2024-10-31",2.99],["2024-11-01",3.55],["2024-11-02",3.55],["2024-11-03",3.55],["2024-11-04",3.55],["2024-11-05",3.55],["2024-11-06",3.55],["2024-11-07",3.55],["2024-11-08",3.55],["2024-11-09",3.55],["2024-11-10",3.55],["2024-11-11",3.55],["2024-11-12",3.55],["2024-11-13",3.55],["2024-11-14",3.55],["2024-11-15",3.55],["2024-11-16",3.55],["2024-11-17",3.55],["2024-11-18",3.55],["2024-11-19",3.55],["2024-11-20",3.55],["2024-11-21",3.55],["2024-11-22",3.55],["2024-11-23",3.55],["2024-11-24",3.55],["2024-11-25",3.55],["2024-11-26",3.55],["2024-11-27",3.55],["2024-11-28",3.55],["2024-11-29",3.55],["2024-11-30",3.55],["2024-12-01",3.57],["2024-12-02",3.57],["2024-12-03",3.57],["2024-12-04",3.57],["2024-12-05",3.57],["2024-12-06",3.57],["2024-12-07",3.57],["2024-12-08",3.57],["2024-12-09",3.57],["2024-12-10",3.57],["2024-12-11",3.57],["2024-12-12",3.57],["2024-12-13",3.57],["2024-12-14",3.57],["2024-12-15",3.57],["2024-12-16",3.57],["2024-12-17",3.57],["2024-12-18",3.57],["2024-12-19",3.57],["2024-12-20",3.57],["2024-12-21",3.57],["2024-12-22",3.57],["2024-12-23",3.57],["2024-12-24",3.57],["2024-12-25",3.57],["2024-12-26",3.57],["2024-12-27",3.57],["2024-12-28",3.57],["2024-12-29",3.57],["2024-12-30",3.57],["2024-12-31",3.57],["2025-01-01",4.05],["2025-01-02",4.05],["2025-01-03",4.05],["2025-01-04",4.05],["2025-01-05",4.05],["2025-01-06",4.05],["2025-01-07",4.05],["2025-01-08",4.05],["2025-01-09",4.05],["2025-01-10",4.05],["2025-01-11",4.05],["2025-01-12",4.05],["2025-01-13",4.05],["2025-01-14",4.05],["2025-01-15",4.05],["2025-01-16",4.05],["2025-01-17",4.05],["2025-01-18",4.05],["2025-01-19",4.05],["2025-01-20",4.05],["2025-01-21",4.05],["2025-01-22",4.05],["2025-01-23",4.05],["2025-01-24",4.05],["2025-01-25",4.05],["2025-01-26",4.05],["2025-01-27",4.05],["2025-01-28",4.05],["2025-01-29",4.05],["2025-01-30",4.05],["2025-01-31",4.05],["2025-02-01",4.41],["2025-02-02",4.41],["2025-02-03",4.41],["2025-02-04",4.41],["2025-02-05",4.41],["2025-02-06",4.41],["2025-02-07",4.41],["2025-02-08",4.41],["2025-02-09",4.41],["2025-02-10",4.41],["2025-02-11",4.41],["2025-02-12",4.41],["2025-02-13",4.41],["2025-02-14",4.41],["2025-02-15",4.41],["2025-02-16",4.41],["2025-02-17",4.41],["2025-02-18",4.41],["2025-02-19",4.41],["2025-02-20",4.41],["2025-02-21",4.41],["2025-02-22",4.41],["2025-02-23",4.41],["2025-02-24",4.41],["2025-02-25",4.41],["2025-02-26",4.41],["2025-02-27",4.41],["2025-02-28",4.41],["2025-03-01",3.31],["2025-03-02",3.31],["2025-03-03",3.31],["2025-03-04",3.31],["2025-03-05",3.31],["2025-03-06",3.31],["2025-03-07",3.31],["2025-03-08",3.31],["2025-03-09",3.31],["2025-03-10",3.31],["2025-03-11",3.31],["2025-03-12",3.31],["2025-03-13",3.31],["2025-03-14",3.31],["2025-03-15",3.31],["2025-03-16",3.31],["2025-03-17",3.31],["2025-03-18",3.31],["2025-03-19",3.31],["2025-03-20",3.31],["2025-03-21",3.31],["2025-03-22",3.31],["2025-03-23",3.31],["2025-03-24",3.31],["2025-03-25",3.31],["2025-03-26",3.31],["2025-03-27",3.31],["2025-03-28",3.31],["2025-03-29",3.31],["2025-03-30",3.31],["2025-03-31",3.31]]}