{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:46:51.608Z","key":"idx38","label":"38–68 J/TH","unit":"USD/TH","from":"2018-08-01","to":"2023-12-31","points":1979,"data":[["2018-08-01",51.79],["2018-08-02",51.79],["2018-08-03",51.79],["2018-08-04",51.79],["2018-08-05",51.79],["2018-08-06",51.79],["2018-08-07",51.79],["2018-08-08",51.79],["2018-08-09",51.79],["2018-08-10",51.79],["2018-08-11",51.79],["2018-08-12",51.79],["2018-08-13",51.79],["2018-08-14",51.79],["2018-08-15",51.79],["2018-08-16",51.79],["2018-08-17",51.79],["2018-08-18",51.79],["2018-08-19",51.79],["2018-08-20",51.79],["2018-08-21",51.79],["2018-08-22",51.79],["2018-08-23",51.79],["2018-08-24",51.79],["2018-08-25",51.79],["2018-08-26",51.79],["2018-08-27",51.79],["2018-08-28",51.79],["2018-08-29",51.79],["2018-08-30",51.79],["2018-08-31",51.79],["2018-09-01",48.11],["2018-09-02",48.11],["2018-09-03",48.11],["2018-09-04",48.11],["2018-09-05",48.11],["2018-09-06",48.11],["2018-09-07",48.11],["2018-09-08",48.11],["2018-09-09",48.11],["2018-09-10",48.11],["2018-09-11",48.11],["2018-09-12",48.11],["2018-09-13",48.11],["2018-09-14",48.11],["2018-09-15",48.11],["2018-09-16",48.11],["2018-09-17",48.11],["2018-09-18",48.11],["2018-09-19",48.11],["2018-09-20",48.11],["2018-09-21",48.11],["2018-09-22",48.11],["2018-09-23",48.11],["2018-09-24",48.11],["2018-09-25",48.11],["2018-09-26",48.11],["2018-09-27",48.11],["2018-09-28",48.11],["2018-09-29",48.11],["2018-09-30",48.11],["2018-10-01",47.23],["2018-10-02",47.23],["2018-10-03",47.23],["2018-10-04",47.23],["2018-10-05",47.23],["2018-10-06",47.23],["2018-10-07",47.23],["2018-10-08",47.23],["2018-10-09",47.23],["2018-10-10",47.23],["2018-10-11",47.23],["2018-10-12",47.23],["2018-10-13",47.23],["2018-10-14",47.23],["2018-10-15",47.23],["2018-10-16",47.23],["2018-10-17",47.23],["2018-10-18",47.23],["2018-10-19",47.23],["2018-10-20",47.23],["2018-10-21",47.23],["2018-10-22",47.23],["2018-10-23",47.23],["2018-10-24",47.23],["2018-10-25",47.23],["2018-10-26",47.23],["2018-10-27",47.23],["2018-10-28",47.23],["2018-10-29",47.23],["2018-10-30",47.23],["2018-10-31",47.23],["2018-11-01",39.74],["2018-11-02",39.74],["2018-11-03",39.74],["2018-11-04",39.74],["2018-11-05",39.74],["2018-11-06",39.74],["2018-11-07",39.74],["2018-11-08",39.74],["2018-11-09",39.74],["2018-11-10",39.74],["2018-11-11",39.74],["2018-11-12",39.74],["2018-11-13",39.74],["2018-11-14",39.74],["2018-11-15",39.74],["2018-11-16",39.74],["2018-11-17",39.74],["2018-11-18",39.74],["2018-11-19",39.74],["2018-11-20",39.74],["2018-11-21",39.74],["2018-11-22",39.74],["2018-11-23",39.74],["2018-11-24",39.74],["2018-11-25",39.74],["2018-11-26",39.74],["2018-11-27",39.74],["2018-11-28",39.74],["2018-11-29",39.74],["2018-11-30",39.74],["2018-12-01",35.16],["2018-12-02",35.16],["2018-12-03",35.16],["2018-12-04",35.16],["2018-12-05",35.16],["2018-12-06",35.16],["2018-12-07",35.16],["2018-12-08",35.16],["2018-12-09",35.16],["2018-12-10",35.16],["2018-12-11",35.16],["2018-12-12",35.16],["2018-12-13",35.16],["2018-12-14",35.16],["2018-12-15",35.16],["2018-12-16",35.16],["2018-12-17",35.16],["2018-12-18",35.16],["2018-12-19",35.16],["2018-12-20",35.16],["2018-12-21",35.16],["2018-12-22",35.16],["2018-12-23",35.16],["2018-12-24",35.16],["2018-12-25",35.16],["2018-12-26",35.16],["2018-12-27",35.16],["2018-12-28",35.16],["2018-12-29",35.16],["2018-12-30",35.16],["2018-12-31",35.16],["2019-01-01",35.75],["2019-01-02",35.75],["2019-01-03",35.75],["2019-01-04",35.75],["2019-01-05",35.75],["2019-01-06",35.75],["2019-01-07",35.75],["2019-01-08",35.75],["2019-01-09",35.75],["2019-01-10",35.75],["2019-01-11",35.75],["2019-01-12",35.75],["2019-01-13",35.75],["2019-01-14",35.75],["2019-01-15",35.75],["2019-01-16",35.75],["2019-01-17",35.75],["2019-01-18",35.75],["2019-01-19",35.75],["2019-01-20",35.75],["2019-01-21",35.75],["2019-01-22",35.75],["2019-01-23",35.75],["2019-01-24",35.75],["2019-01-25",35.75],["2019-01-26",35.75],["2019-01-27",35.75],["2019-01-28",35.75],["2019-01-29",35.75],["2019-01-30",35.75],["2019-01-31",35.75],["2019-02-01",36.45],["2019-02-02",36.45],["2019-02-03",36.45],["2019-02-04",36.45],["2019-02-05",36.45],["2019-02-06",36.45],["2019-02-07",36.45],["2019-02-08",36.45],["2019-02-09",36.45],["2019-02-10",36.45],["2019-02-11",36.45],["2019-02-12",36.45],["2019-02-13",36.45],["2019-02-14",36.45],["2019-02-15",36.45],["2019-02-16",36.45],["2019-02-17",36.45],["2019-02-18",36.45],["2019-02-19",36.45],["2019-02-20",36.45],["2019-02-21",36.45],["2019-02-22",36.45],["2019-02-23",36.45],["2019-02-24",36.45],["2019-02-25",36.45],["2019-02-26",36.45],["2019-02-27",36.45],["2019-02-28",36.45],["2019-03-01",40.32],["2019-03-02",40.32],["2019-03-03",40.32],["2019-03-04",40.32],["2019-03-05",40.32],["2019-03-06",40.32],["2019-03-07",40.32],["2019-03-08",40.32],["2019-03-09",40.32],["2019-03-10",40.32],["2019-03-11",40.32],["2019-03-12",40.32],["2019-03-13",40.32],["2019-03-14",40.32],["2019-03-15",40.32],["2019-03-16",40.32],["2019-03-17",40.32],["2019-03-18",40.32],["2019-03-19",40.32],["2019-03-20",40.32],["2019-03-21",40.32],["2019-03-22",40.32],["2019-03-23",40.32],["2019-03-24",40.32],["2019-03-25",40.32],["2019-03-26",40.32],["2019-03-27",40.32],["2019-03-28",40.32],["2019-03-29",40.32],["2019-03-30",40.32],["2019-03-31",40.32],["2019-04-01",43.99],["2019-04-02",43.99],["2019-04-03",43.99],["2019-04-04",43.99],["2019-04-05",43.99],["2019-04-06",43.99],["2019-04-07",43.99],["2019-04-08",43.99],["2019-04-09",43.99],["2019-04-10",43.99],["2019-04-11",43.99],["2019-04-12",43.99],["2019-04-13",43.99],["2019-04-14",43.99],["2019-04-15",43.99],["2019-04-16",43.99],["2019-04-17",43.99],["2019-04-18",43.99],["2019-04-19",43.99],["2019-04-20",43.99],["2019-04-21",43.99],["2019-04-22",43.99],["2019-04-23",43.99],["2019-04-24",43.99],["2019-04-25",43.99],["2019-04-26",43.99],["2019-04-27",43.99],["2019-04-28",43.99],["2019-04-29",43.99],["2019-04-30",43.99],["2019-05-01",42.27],["2019-05-02",42.27],["2019-05-03",42.27],["2019-05-04",42.27],["2019-05-05",42.27],["2019-05-06",42.27],["2019-05-07",42.27],["2019-05-08",42.27],["2019-05-09",42.27],["2019-05-10",42.27],["2019-05-11",42.27],["2019-05-12",42.27],["2019-05-13",42.27],["2019-05-14",42.27],["2019-05-15",42.27],["2019-05-16",42.27],["2019-05-17",42.27],["2019-05-18",42.27],["2019-05-19",42.27],["2019-05-20",42.27],["2019-05-21",42.27],["2019-05-22",42.27],["2019-05-23",42.27],["2019-05-24",42.27],["2019-05-25",42.27],["2019-05-26",42.27],["2019-05-27",42.27],["2019-05-28",42.27],["2019-05-29",42.27],["2019-05-30",42.27],["2019-05-31",42.27],["2019-06-01",46.66],["2019-06-02",46.66],["2019-06-03",46.66],["2019-06-04",46.66],["2019-06-05",46.66],["2019-06-06",46.66],["2019-06-07",46.66],["2019-06-08",46.66],["2019-06-09",46.66],["2019-06-10",46.66],["2019-06-11",46.66],["2019-06-12",46.66],["2019-06-13",46.66],["2019-06-14",46.66],["2019-06-15",46.66],["2019-06-16",46.66],["2019-06-17",46.66],["2019-06-18",46.66],["2019-06-19",46.66],["2019-06-20",46.66],["2019-06-21",46.66],["2019-06-22",46.66],["2019-06-23",46.66],["2019-06-24",46.66],["2019-06-25",46.66],["2019-06-26",46.66],["2019-06-27",46.66],["2019-06-28",46.66],["2019-06-29",46.66],["2019-06-30",46.66],["2019-07-01",46.3],["2019-07-02",46.3],["2019-07-03",46.3],["2019-07-04",46.3],["2019-07-05",46.3],["2019-07-06",46.3],["2019-07-07",46.3],["2019-07-08",46.3],["2019-07-09",46.3],["2019-07-10",46.3],["2019-07-11",46.3],["2019-07-12",46.3],["2019-07-13",46.3],["2019-07-14",46.3],["2019-07-15",46.3],["2019-07-16",46.3],["2019-07-17",46.3],["2019-07-18",46.3],["2019-07-19",46.3],["2019-07-20",46.3],["2019-07-21",46.3],["2019-07-22",46.3],["2019-07-23",46.3],["2019-07-24",46.3],["2019-07-25",46.3],["2019-07-26",46.3],["2019-07-27",46.3],["2019-07-28",46.3],["2019-07-29",46.3],["2019-07-30",46.3],["2019-07-31",46.3],["2019-08-01",45.77],["2019-08-02",45.77],["2019-08-03",45.77],["2019-08-04",45.77],["2019-08-05",45.77],["2019-08-06",45.77],["2019-08-07",45.77],["2019-08-08",45.77],["2019-08-09",45.77],["2019-08-10",45.77],["2019-08-11",45.77],["2019-08-12",45.77],["2019-08-13",45.77],["2019-08-14",45.77],["2019-08-15",45.77],["2019-08-16",45.77],["2019-08-17",45.77],["2019-08-18",45.77],["2019-08-19",45.77],["2019-08-20",45.77],["2019-08-21",45.77],["2019-08-22",45.77],["2019-08-23",45.77],["2019-08-24",45.77],["2019-08-25",45.77],["2019-08-26",45.77],["2019-08-27",45.77],["2019-08-28",45.77],["2019-08-29",45.77],["2019-08-30",45.77],["2019-08-31",45.77],["2019-09-01",32.41],["2019-09-02",32.41],["2019-09-03",32.41],["2019-09-04",32.41],["2019-09-05",32.41],["2019-09-06",32.41],["2019-09-07",32.41],["2019-09-08",32.41],["2019-09-09",32.41],["2019-09-10",32.41],["2019-09-11",32.41],["2019-09-12",32.41],["2019-09-13",32.41],["2019-09-14",32.41],["2019-09-15",32.41],["2019-09-16",32.41],["2019-09-17",32.41],["2019-09-18",32.41],["2019-09-19",32.41],["2019-09-20",32.41],["2019-09-21",32.41],["2019-09-22",32.41],["2019-09-23",32.41],["2019-09-24",32.41],["2019-09-25",32.41],["2019-09-26",32.41],["2019-09-27",32.41],["2019-09-28",32.41],["2019-09-29",32.41],["2019-09-30",32.41],["2019-10-01",24.1],["2019-10-02",24.1],["2019-10-03",24.1],["2019-10-04",24.1],["2019-10-05",24.1],["2019-10-06",24.1],["2019-10-07",24.1],["2019-10-08",24.1],["2019-10-09",24.1],["2019-10-10",24.1],["2019-10-11",24.1],["2019-10-12",24.1],["2019-10-13",24.1],["2019-10-14",24.1],["2019-10-15",24.1],["2019-10-16",24.1],["2019-10-17",24.1],["2019-10-18",24.1],["2019-10-19",24.1],["2019-10-20",24.1],["2019-10-21",24.1],["2019-10-22",24.1],["2019-10-23",24.1],["2019-10-24",24.1],["2019-10-25",24.1],["2019-10-26",24.1],["2019-10-27",24.1],["2019-10-28",24.1],["2019-10-29",24.1],["2019-10-30",24.1],["2019-10-31",24.1],["2019-11-01",23.57],["2019-11-02",23.57],["2019-11-03",23.57],["2019-11-04",23.57],["2019-11-05",23.57],["2019-11-06",23.57],["2019-11-07",23.57],["2019-11-08",23.57],["2019-11-09",23.57],["2019-11-10",23.57],["2019-11-11",23.57],["2019-11-12",23.57],["2019-11-13",23.57],["2019-11-14",23.57],["2019-11-15",23.57],["2019-11-16",23.57],["2019-11-17",23.57],["2019-11-18",23.57],["2019-11-19",23.57],["2019-11-20",23.57],["2019-11-21",23.57],["2019-11-22",23.57],["2019-11-23",23.57],["2019-11-24",23.57],["2019-11-25",23.57],["2019-11-26",23.57],["2019-11-27",23.57],["2019-11-28",23.57],["2019-11-29",23.57],["2019-11-30",23.57],["2019-12-01",25.24],["2019-12-02",25.24],["2019-12-03",25.24],["2019-12-04",25.24],["2019-12-05",25.24],["2019-12-06",25.24],["2019-12-07",25.24],["2019-12-08",25.24],["2019-12-09",25.24],["2019-12-10",25.24],["2019-12-11",25.24],["2019-12-12",25.24],["2019-12-13",25.24],["2019-12-14",25.24],["2019-12-15",25.24],["2019-12-16",25.24],["2019-12-17",25.24],["2019-12-18",25.24],["2019-12-19",25.24],["2019-12-20",25.24],["2019-12-21",25.24],["2019-12-22",25.24],["2019-12-23",25.24],["2019-12-24",25.24],["2019-12-25",25.24],["2019-12-26",25.24],["2019-12-27",25.24],["2019-12-28",25.24],["2019-12-29",25.24],["2019-12-30",25.24],["2019-12-31",25.24],["2020-01-01",20.35],["2020-01-02",20.35],["2020-01-03",20.35],["2020-01-04",20.35],["2020-01-05",20.35],["2020-01-06",20.35],["2020-01-07",20.35],["2020-01-08",20.35],["2020-01-09",20.35],["2020-01-10",20.35],["2020-01-11",20.35],["2020-01-12",20.35],["2020-01-13",20.35],["2020-01-14",20.35],["2020-01-15",20.35],["2020-01-16",20.35],["2020-01-17",20.35],["2020-01-18",20.35],["2020-01-19",20.35],["2020-01-20",20.35],["2020-01-21",20.35],["2020-01-22",20.35],["2020-01-23",20.35],["2020-01-24",20.35],["2020-01-25",20.35],["2020-01-26",20.35],["2020-01-27",20.35],["2020-01-28",20.35],["2020-01-29",20.35],["2020-01-30",20.35],["2020-01-31",20.35],["2020-02-01",17.6],["2020-02-02",17.6],["2020-02-03",17.6],["2020-02-04",17.6],["2020-02-05",17.6],["2020-02-06",17.6],["2020-02-07",17.6],["2020-02-08",17.6],["2020-02-09",17.6],["2020-02-10",17.6],["2020-02-11",17.6],["2020-02-12",17.6],["2020-02-13",17.6],["2020-02-14",17.6],["2020-02-15",17.6],["2020-02-16",17.6],["2020-02-17",17.6],["2020-02-18",17.6],["2020-02-19",17.6],["2020-02-20",17.6],["2020-02-21",17.6],["2020-02-22",17.6],["2020-02-23",17.6],["2020-02-24",17.6],["2020-02-25",17.6],["2020-02-26",17.6],["2020-02-27",17.6],["2020-02-28",17.6],["2020-02-29",17.6],["2020-03-01",15.67],["2020-03-02",15.67],["2020-03-03",15.67],["2020-03-04",15.67],["2020-03-05",15.67],["2020-03-06",15.67],["2020-03-07",15.67],["2020-03-08",15.67],["2020-03-09",15.67],["2020-03-10",15.67],["2020-03-11",15.67],["2020-03-12",15.67],["2020-03-13",15.67],["2020-03-14",15.67],["2020-03-15",15.67],["2020-03-16",15.67],["2020-03-17",15.67],["2020-03-18",15.67],["2020-03-19",15.67],["2020-03-20",15.67],["2020-03-21",15.67],["2020-03-22",15.67],["2020-03-23",15.67],["2020-03-24",15.67],["2020-03-25",15.67],["2020-03-26",15.67],["2020-03-27",15.67],["2020-03-28",15.67],["2020-03-29",15.67],["2020-03-30",15.67],["2020-03-31",15.67],["2020-04-01",17.32],["2020-04-02",17.32],["2020-04-03",17.32],["2020-04-04",17.32],["2020-04-05",17.32],["2020-04-06",17.32],["2020-04-07",17.32],["2020-04-08",17.32],["2020-04-09",17.32],["2020-04-10",17.32],["2020-04-11",17.32],["2020-04-12",17.32],["2020-04-13",17.32],["2020-04-14",17.32],["2020-04-15",17.32],["2020-04-16",17.32],["2020-04-17",17.32],["2020-04-18",17.32],["2020-04-19",17.32],["2020-04-20",17.32],["2020-04-21",17.32],["2020-04-22",17.32],["2020-04-23",17.32],["2020-04-24",17.32],["2020-04-25",17.32],["2020-04-26",17.32],["2020-04-27",17.32],["2020-04-28",17.32],["2020-04-29",17.32],["2020-04-30",17.32],["2020-05-01",17.56],["2020-05-02",17.56],["2020-05-03",17.56],["2020-05-04",17.56],["2020-05-05",17.56],["2020-05-06",17.56],["2020-05-07",17.56],["2020-05-08",17.56],["2020-05-09",17.56],["2020-05-10",17.56],["2020-05-11",17.56],["2020-05-12",17.56],["2020-05-13",17.56],["2020-05-14",17.56],["2020-05-15",17.56],["2020-05-16",17.56],["2020-05-17",17.56],["2020-05-18",17.56],["2020-05-19",17.56],["2020-05-20",17.56],["2020-05-21",17.56],["2020-05-22",17.56],["2020-05-23",17.56],["2020-05-24",17.56],["2020-05-25",17.56],["2020-05-26",17.56],["2020-05-27",17.56],["2020-05-28",17.56],["2020-05-29",17.56],["2020-05-30",17.56],["2020-05-31",17.56],["2020-06-01",19.04],["2020-06-02",19.04],["2020-06-03",19.04],["2020-06-04",19.04],["2020-06-05",19.04],["2020-06-06",19.04],["2020-06-07",19.04],["2020-06-08",19.04],["2020-06-09",19.04],["2020-06-10",19.04],["2020-06-11",19.04],["2020-06-12",19.04],["2020-06-13",19.04],["2020-06-14",19.04],["2020-06-15",19.04],["2020-06-16",19.04],["2020-06-17",19.04],["2020-06-18",19.04],["2020-06-19",19.04],["2020-06-20",19.04],["2020-06-21",19.04],["2020-06-22",19.04],["2020-06-23",19.04],["2020-06-24",19.04],["2020-06-25",19.04],["2020-06-26",19.04],["2020-06-27",19.04],["2020-06-28",19.04],["2020-06-29",19.04],["2020-06-30",19.04],["2020-07-01",19.55],["2020-07-02",19.55],["2020-07-03",19.55],["2020-07-04",19.55],["2020-07-05",19.55],["2020-07-06",19.55],["2020-07-07",19.55],["2020-07-08",19.55],["2020-07-09",19.55],["2020-07-10",19.55],["2020-07-11",19.55],["2020-07-12",19.55],["2020-07-13",19.55],["2020-07-14",19.55],["2020-07-15",19.55],["2020-07-16",19.55],["2020-07-17",19.55],["2020-07-18",19.55],["2020-07-19",19.55],["2020-07-20",19.55],["2020-07-21",19.55],["2020-07-22",19.55],["2020-07-23",19.55],["2020-07-24",19.55],["2020-07-25",19.55],["2020-07-26",19.55],["2020-07-27",19.55],["2020-07-28",19.55],["2020-07-29",19.55],["2020-07-30",19.55],["2020-07-31",19.55],["2020-08-01",18.21],["2020-08-02",18.21],["2020-08-03",18.21],["2020-08-04",18.21],["2020-08-05",18.21],["2020-08-06",18.21],["2020-08-07",18.21],["2020-08-08",18.21],["2020-08-09",18.21],["2020-08-10",18.21],["2020-08-11",18.21],["2020-08-12",18.21],["2020-08-13",18.21],["2020-08-14",18.21],["2020-08-15",18.21],["2020-08-16",18.21],["2020-08-17",18.21],["2020-08-18",18.21],["2020-08-19",18.21],["2020-08-20",18.21],["2020-08-21",18.21],["2020-08-22",18.21],["2020-08-23",18.21],["2020-08-24",18.21],["2020-08-25",18.21],["2020-08-26",18.21],["2020-08-27",18.21],["2020-08-28",18.21],["2020-08-29",18.21],["2020-08-30",18.21],["2020-08-31",18.21],["2020-09-01",18.47],["2020-09-02",18.47],["2020-09-03",18.47],["2020-09-04",18.47],["2020-09-05",18.47],["2020-09-06",18.47],["2020-09-07",18.47],["2020-09-08",18.47],["2020-09-09",18.47],["2020-09-10",18.47],["2020-09-11",18.47],["2020-09-12",18.47],["2020-09-13",18.47],["2020-09-14",18.47],["2020-09-15",18.47],["2020-09-16",18.47],["2020-09-17",18.47],["2020-09-18",18.47],["2020-09-19",18.47],["2020-09-20",18.47],["2020-09-21",18.47],["2020-09-22",18.47],["2020-09-23",18.47],["2020-09-24",18.47],["2020-09-25",18.47],["2020-09-26",18.47],["2020-09-27",18.47],["2020-09-28",18.47],["2020-09-29",18.47],["2020-09-30",18.47],["2020-10-01",21.77],["2020-10-02",21.77],["2020-10-03",21.77],["2020-10-04",21.77],["2020-10-05",21.77],["2020-10-06",21.77],["2020-10-07",21.77],["2020-10-08",21.77],["2020-10-09",21.77],["2020-10-10",21.77],["2020-10-11",21.77],["2020-10-12",21.77],["2020-10-13",21.77],["2020-10-14",21.77],["2020-10-15",21.77],["2020-10-16",21.77],["2020-10-17",21.77],["2020-10-18",21.77],["2020-10-19",21.77],["2020-10-20",21.77],["2020-10-21",21.77],["2020-10-22",21.77],["2020-10-23",21.77],["2020-10-24",21.77],["2020-10-25",21.77],["2020-10-26",21.77],["2020-10-27",21.77],["2020-10-28",21.77],["2020-10-29",21.77],["2020-10-30",21.77],["2020-10-31",21.77],["2020-11-01",34.44],["2020-11-02",34.44],["2020-11-03",34.44],["2020-11-04",34.44],["2020-11-05",34.44],["2020-11-06",34.44],["2020-11-07",34.44],["2020-11-08",34.44],["2020-11-09",34.44],["2020-11-10",34.44],["2020-11-11",34.44],["2020-11-12",34.44],["2020-11-13",34.44],["2020-11-14",34.44],["2020-11-15",34.44],["2020-11-16",34.44],["2020-11-17",34.44],["2020-11-18",34.44],["2020-11-19",34.44],["2020-11-20",34.44],["2020-11-21",34.44],["2020-11-22",34.44],["2020-11-23",34.44],["2020-11-24",34.44],["2020-11-25",34.44],["2020-11-26",34.44],["2020-11-27",34.44],["2020-11-28",34.44],["2020-11-29",34.44],["2020-11-30",34.44],["2020-12-01",51.35],["2020-12-02",51.35],["2020-12-03",51.35],["2020-12-04",51.35],["2020-12-05",51.35],["2020-12-06",51.35],["2020-12-07",51.35],["2020-12-08",51.35],["2020-12-09",51.35],["2020-12-10",51.35],["2020-12-11",51.35],["2020-12-12",51.35],["2020-12-13",51.35],["2020-12-14",51.35],["2020-12-15",51.35],["2020-12-16",51.35],["2020-12-17",51.35],["2020-12-18",51.35],["2020-12-19",51.35],["2020-12-20",51.35],["2020-12-21",51.35],["2020-12-22",51.35],["2020-12-23",51.35],["2020-12-24",51.35],["2020-12-25",51.35],["2020-12-26",51.35],["2020-12-27",51.35],["2020-12-28",51.35],["2020-12-29",51.35],["2020-12-30",51.35],["2020-12-31",51.35],["2021-01-01",61.13],["2021-01-02",61.13],["2021-01-03",61.13],["2021-01-04",61.13],["2021-01-05",61.13],["2021-01-06",61.13],["2021-01-07",61.13],["2021-01-08",61.13],["2021-01-09",61.13],["2021-01-10",61.13],["2021-01-11",61.13],["2021-01-12",61.13],["2021-01-13",61.13],["2021-01-14",61.13],["2021-01-15",61.13],["2021-01-16",61.13],["2021-01-17",61.13],["2021-01-18",61.13],["2021-01-19",61.13],["2021-01-20",61.13],["2021-01-21",61.13],["2021-01-22",61.13],["2021-01-23",61.13],["2021-01-24",61.13],["2021-01-25",61.13],["2021-01-26",61.13],["2021-01-27",61.13],["2021-01-28",61.13],["2021-01-29",61.13],["2021-01-30",61.13],["2021-01-31",61.13],["2021-02-01",79.79],["2021-02-02",79.79],["2021-02-03",79.79],["2021-02-04",79.79],["2021-02-05",79.79],["2021-02-06",79.79],["2021-02-07",79.79],["2021-02-08",79.79],["2021-02-09",79.79],["2021-02-10",79.79],["2021-02-11",79.79],["2021-02-12",79.79],["2021-02-13",79.79],["2021-02-14",79.79],["2021-02-15",79.79],["2021-02-16",79.79],["2021-02-17",79.79],["2021-02-18",79.79],["2021-02-19",79.79],["2021-02-20",79.79],["2021-02-21",79.79],["2021-02-22",79.79],["2021-02-23",79.79],["2021-02-24",79.79],["2021-02-25",79.79],["2021-02-26",79.79],["2021-02-27",79.79],["2021-02-28",79.79],["2021-03-01",94.56],["2021-03-02",94.56],["2021-03-03",94.56],["2021-03-04",94.56],["2021-03-05",94.56],["2021-03-06",94.56],["2021-03-07",94.56],["2021-03-08",94.56],["2021-03-09",94.56],["2021-03-10",94.56],["2021-03-11",94.56],["2021-03-12",94.56],["2021-03-13",94.56],["2021-03-14",94.56],["2021-03-15",94.56],["2021-03-16",94.56],["2021-03-17",94.56],["2021-03-18",94.56],["2021-03-19",94.56],["2021-03-20",94.56],["2021-03-21",94.56],["2021-03-22",94.56],["2021-03-23",94.56],["2021-03-24",94.56],["2021-03-25",94.56],["2021-03-26",94.56],["2021-03-27",94.56],["2021-03-28",94.56],["2021-03-29",94.56],["2021-03-30",94.56],["2021-03-31",94.56],["2021-04-01",74.07],["2021-04-02",74.07],["2021-04-03",74.07],["2021-04-04",74.07],["2021-04-05",74.07],["2021-04-06",74.07],["2021-04-07",74.07],["2021-04-08",74.07],["2021-04-09",74.07],["2021-04-10",74.07],["2021-04-11",74.07],["2021-04-12",74.07],["2021-04-13",74.07],["2021-04-14",74.07],["2021-04-15",74.07],["2021-04-16",74.07],["2021-04-17",74.07],["2021-04-18",74.07],["2021-04-19",74.07],["2021-04-20",74.07],["2021-04-21",74.07],["2021-04-22",74.07],["2021-04-23",74.07],["2021-04-24",74.07],["2021-04-25",74.07],["2021-04-26",74.07],["2021-04-27",74.07],["2021-04-28",74.07],["2021-04-29",74.07],["2021-04-30",74.07],["2021-05-01",50.65],["2021-05-02",50.65],["2021-05-03",50.65],["2021-05-04",50.65],["2021-05-05",50.65],["2021-05-06",50.65],["2021-05-07",50.65],["2021-05-08",50.65],["2021-05-09",50.65],["2021-05-10",50.65],["2021-05-11",50.65],["2021-05-12",50.65],["2021-05-13",50.65],["2021-05-14",50.65],["2021-05-15",50.65],["2021-05-16",50.65],["2021-05-17",50.65],["2021-05-18",50.65],["2021-05-19",50.65],["2021-05-20",50.65],["2021-05-21",50.65],["2021-05-22",50.65],["2021-05-23",50.65],["2021-05-24",50.65],["2021-05-25",50.65],["2021-05-26",50.65],["2021-05-27",50.65],["2021-05-28",50.65],["2021-05-29",50.65],["2021-05-30",50.65],["2021-05-31",50.65],["2021-06-01",45.66],["2021-06-02",45.66],["2021-06-03",45.66],["2021-06-04",45.66],["2021-06-05",45.66],["2021-06-06",45.66],["2021-06-07",45.66],["2021-06-08",45.66],["2021-06-09",45.66],["2021-06-10",45.66],["2021-06-11",45.66],["2021-06-12",45.66],["2021-06-13",45.66],["2021-06-14",45.66],["2021-06-15",45.66],["2021-06-16",45.66],["2021-06-17",45.66],["2021-06-18",45.66],["2021-06-19",45.66],["2021-06-20",45.66],["2021-06-21",45.66],["2021-06-22",45.66],["2021-06-23",45.66],["2021-06-24",45.66],["2021-06-25",45.66],["2021-06-26",45.66],["2021-06-27",45.66],["2021-06-28",45.66],["2021-06-29",45.66],["2021-06-30",45.66],["2021-07-01",62.66],["2021-07-02",62.66],["2021-07-03",62.66],["2021-07-04",62.66],["2021-07-05",62.66],["2021-07-06",62.66],["2021-07-07",62.66],["2021-07-08",62.66],["2021-07-09",62.66],["2021-07-10",62.66],["2021-07-11",62.66],["2021-07-12",62.66],["2021-07-13",62.66],["2021-07-14",62.66],["2021-07-15",62.66],["2021-07-16",62.66],["2021-07-17",62.66],["2021-07-18",62.66],["2021-07-19",62.66],["2021-07-20",62.66],["2021-07-21",62.66],["2021-07-22",62.66],["2021-07-23",62.66],["2021-07-24",62.66],["2021-07-25",62.66],["2021-07-26",62.66],["2021-07-27",62.66],["2021-07-28",62.66],["2021-07-29",62.66],["2021-07-30",62.66],["2021-07-31",62.66],["2021-08-01",65.23],["2021-08-02",65.23],["2021-08-03",65.23],["2021-08-04",65.23],["2021-08-05",65.23],["2021-08-06",65.23],["2021-08-07",65.23],["2021-08-08",65.23],["2021-08-09",65.23],["2021-08-10",65.23],["2021-08-11",65.23],["2021-08-12",65.23],["2021-08-13",65.23],["2021-08-14",65.23],["2021-08-15",65.23],["2021-08-16",65.23],["2021-08-17",65.23],["2021-08-18",65.23],["2021-08-19",65.23],["2021-08-20",65.23],["2021-08-21",65.23],["2021-08-22",65.23],["2021-08-23",65.23],["2021-08-24",65.23],["2021-08-25",65.23],["2021-08-26",65.23],["2021-08-27",65.23],["2021-08-28",65.23],["2021-08-29",65.23],["2021-08-30",65.23],["2021-08-31",65.23],["2021-09-01",67.49],["2021-09-02",67.49],["2021-09-03",67.49],["2021-09-04",67.49],["2021-09-05",67.49],["2021-09-06",67.49],["2021-09-07",67.49],["2021-09-08",67.49],["2021-09-09",67.49],["2021-09-10",67.49],["2021-09-11",67.49],["2021-09-12",67.49],["2021-09-13",67.49],["2021-09-14",67.49],["2021-09-15",67.49],["2021-09-16",67.49],["2021-09-17",67.49],["2021-09-18",67.49],["2021-09-19",67.49],["2021-09-20",67.49],["2021-09-21",67.49],["2021-09-22",67.49],["2021-09-23",67.49],["2021-09-24",67.49],["2021-09-25",67.49],["2021-09-26",67.49],["2021-09-27",67.49],["2021-09-28",67.49],["2021-09-29",67.49],["2021-09-30",67.49],["2021-10-01",72.32],["2021-10-02",72.32],["2021-10-03",72.32],["2021-10-04",72.32],["2021-10-05",72.32],["2021-10-06",72.32],["2021-10-07",72.32],["2021-10-08",72.32],["2021-10-09",72.32],["2021-10-10",72.32],["2021-10-11",72.32],["2021-10-12",72.32],["2021-10-13",72.32],["2021-10-14",72.32],["2021-10-15",72.32],["2021-10-16",72.32],["2021-10-17",72.32],["2021-10-18",72.32],["2021-10-19",72.32],["2021-10-20",72.32],["2021-10-21",72.32],["2021-10-22",72.32],["2021-10-23",72.32],["2021-10-24",72.32],["2021-10-25",72.32],["2021-10-26",72.32],["2021-10-27",72.32],["2021-10-28",72.32],["2021-10-29",72.32],["2021-10-30",72.32],["2021-10-31",72.32],["2021-11-01",76.17],["2021-11-02",76.17],["2021-11-03",76.17],["2021-11-04",76.17],["2021-11-05",76.17],["2021-11-06",76.17],["2021-11-07",76.17],["2021-11-08",76.17],["2021-11-09",76.17],["2021-11-10",76.17],["2021-11-11",76.17],["2021-11-12",76.17],["2021-11-13",76.17],["2021-11-14",76.17],["2021-11-15",76.17],["2021-11-16",76.17],["2021-11-17",76.17],["2021-11-18",76.17],["2021-11-19",76.17],["2021-11-20",76.17],["2021-11-21",76.17],["2021-11-22",76.17],["2021-11-23",76.17],["2021-11-24",76.17],["2021-11-25",76.17],["2021-11-26",76.17],["2021-11-27",76.17],["2021-11-28",76.17],["2021-11-29",76.17],["2021-11-30",76.17],["2021-12-01",65.09],["2021-12-02",65.09],["2021-12-03",65.09],["2021-12-04",65.09],["2021-12-05",65.09],["2021-12-06",65.09],["2021-12-07",65.09],["2021-12-08",65.09],["2021-12-09",65.09],["2021-12-10",65.09],["2021-12-11",65.09],["2021-12-12",65.09],["2021-12-13",65.09],["2021-12-14",65.09],["2021-12-15",65.09],["2021-12-16",65.09],["2021-12-17",65.09],["2021-12-18",65.09],["2021-12-19",65.09],["2021-12-20",65.09],["2021-12-21",65.09],["2021-12-22",65.09],["2021-12-23",65.09],["2021-12-24",65.09],["2021-12-25",65.09],["2021-12-26",65.09],["2021-12-27",65.09],["2021-12-28",65.09],["2021-12-29",65.09],["2021-12-30",65.09],["2021-12-31",65.09],["2022-01-01",59.54],["2022-01-02",59.54],["2022-01-03",59.54],["2022-01-04",59.54],["2022-01-05",59.54],["2022-01-06",59.54],["2022-01-07",59.54],["2022-01-08",59.54],["2022-01-09",59.54],["2022-01-10",59.54],["2022-01-11",59.54],["2022-01-12",59.54],["2022-01-13",59.54],["2022-01-14",59.54],["2022-01-15",59.54],["2022-01-16",59.54],["2022-01-17",59.54],["2022-01-18",59.54],["2022-01-19",59.54],["2022-01-20",59.54],["2022-01-21",59.54],["2022-01-22",59.54],["2022-01-23",59.54],["2022-01-24",59.54],["2022-01-25",59.54],["2022-01-26",59.54],["2022-01-27",59.54],["2022-01-28",59.54],["2022-01-29",59.54],["2022-01-30",59.54],["2022-01-31",59.54],["2022-02-01",54.21],["2022-02-02",54.21],["2022-02-03",54.21],["2022-02-04",54.21],["2022-02-05",54.21],["2022-02-06",54.21],["2022-02-07",54.21],["2022-02-08",54.21],["2022-02-09",54.21],["2022-02-10",54.21],["2022-02-11",54.21],["2022-02-12",54.21],["2022-02-13",54.21],["2022-02-14",54.21],["2022-02-15",54.21],["2022-02-16",54.21],["2022-02-17",54.21],["2022-02-18",54.21],["2022-02-19",54.21],["2022-02-20",54.21],["2022-02-21",54.21],["2022-02-22",54.21],["2022-02-23",54.21],["2022-02-24",54.21],["2022-02-25",54.21],["2022-02-26",54.21],["2022-02-27",54.21],["2022-02-28",54.21],["2022-03-01",47.2],["2022-03-02",47.2],["2022-03-03",47.2],["2022-03-04",47.2],["2022-03-05",47.2],["2022-03-06",47.2],["2022-03-07",47.2],["2022-03-08",47.2],["2022-03-09",47.2],["2022-03-10",47.2],["2022-03-11",47.2],["2022-03-12",47.2],["2022-03-13",47.2],["2022-03-14",47.2],["2022-03-15",47.2],["2022-03-16",47.2],["2022-03-17",47.2],["2022-03-18",47.2],["2022-03-19",47.2],["2022-03-20",47.2],["2022-03-21",47.2],["2022-03-22",47.2],["2022-03-23",47.2],["2022-03-24",47.2],["2022-03-25",47.2],["2022-03-26",47.2],["2022-03-27",47.2],["2022-03-28",47.2],["2022-03-29",47.2],["2022-03-30",47.2],["2022-03-31",47.2],["2022-04-01",40.52],["2022-04-02",40.52],["2022-04-03",40.52],["2022-04-04",40.52],["2022-04-05",40.52],["2022-04-06",40.52],["2022-04-07",40.52],["2022-04-08",40.52],["2022-04-09",40.52],["2022-04-10",40.52],["2022-04-11",40.52],["2022-04-12",40.52],["2022-04-13",40.52],["2022-04-14",40.52],["2022-04-15",40.52],["2022-04-16",40.52],["2022-04-17",40.52],["2022-04-18",40.52],["2022-04-19",40.52],["2022-04-20",40.52],["2022-04-21",40.52],["2022-04-22",40.52],["2022-04-23",40.52],["2022-04-24",40.52],["2022-04-25",40.52],["2022-04-26",40.52],["2022-04-27",40.52],["2022-04-28",40.52],["2022-04-29",40.52],["2022-04-30",40.52],["2022-05-01",27.39],["2022-05-02",27.39],["2022-05-03",27.39],["2022-05-04",27.39],["2022-05-05",27.39],["2022-05-06",27.39],["2022-05-07",27.39],["2022-05-08",27.39],["2022-05-09",27.39],["2022-05-10",27.39],["2022-05-11",27.39],["2022-05-12",27.39],["2022-05-13",27.39],["2022-05-14",27.39],["2022-05-15",27.39],["2022-05-16",27.39],["2022-05-17",27.39],["2022-05-18",27.39],["2022-05-19",27.39],["2022-05-20",27.39],["2022-05-21",27.39],["2022-05-22",27.39],["2022-05-23",27.39],["2022-05-24",27.39],["2022-05-25",27.39],["2022-05-26",27.39],["2022-05-27",27.39],["2022-05-28",27.39],["2022-05-29",27.39],["2022-05-30",27.39],["2022-05-31",27.39],["2022-06-01",21.82],["2022-06-02",21.82],["2022-06-03",21.82],["2022-06-04",21.82],["2022-06-05",21.82],["2022-06-06",21.82],["2022-06-07",21.82],["2022-06-08",21.82],["2022-06-09",21.82],["2022-06-10",21.82],["2022-06-11",21.82],["2022-06-12",21.82],["2022-06-13",21.82],["2022-06-14",21.82],["2022-06-15",21.82],["2022-06-16",21.82],["2022-06-17",21.82],["2022-06-18",21.82],["2022-06-19",21.82],["2022-06-20",21.82],["2022-06-21",21.82],["2022-06-22",21.82],["2022-06-23",21.82],["2022-06-24",21.82],["2022-06-25",21.82],["2022-06-26",21.82],["2022-06-27",21.82],["2022-06-28",21.82],["2022-06-29",21.82],["2022-06-30",21.82],["2022-07-01",20.18],["2022-07-02",20.18],["2022-07-03",20.18],["2022-07-04",20.18],["2022-07-05",20.18],["2022-07-06",20.18],["2022-07-07",20.18],["2022-07-08",20.18],["2022-07-09",20.18],["2022-07-10",20.18],["2022-07-11",20.18],["2022-07-12",20.18],["2022-07-13",20.18],["2022-07-14",20.18],["2022-07-15",20.18],["2022-07-16",20.18],["2022-07-17",20.18],["2022-07-18",20.18],["2022-07-19",20.18],["2022-07-20",20.18],["2022-07-21",20.18],["2022-07-22",20.18],["2022-07-23",20.18],["2022-07-24",20.18],["2022-07-25",20.18],["2022-07-26",20.18],["2022-07-27",20.18],["2022-07-28",20.18],["2022-07-29",20.18],["2022-07-30",20.18],["2022-07-31",20.18],["2022-08-01",19.96],["2022-08-02",19.96],["2022-08-03",19.96],["2022-08-04",19.96],["2022-08-05",19.96],["2022-08-06",19.96],["2022-08-07",19.96],["2022-08-08",19.96],["2022-08-09",19.96],["2022-08-10",19.96],["2022-08-11",19.96],["2022-08-12",19.96],["2022-08-13",19.96],["2022-08-14",19.96],["2022-08-15",19.96],["2022-08-16",19.96],["2022-08-17",19.96],["2022-08-18",19.96],["2022-08-19",19.96],["2022-08-20",19.96],["2022-08-21",19.96],["2022-08-22",19.96],["2022-08-23",19.96],["2022-08-24",19.96],["2022-08-25",19.96],["2022-08-26",19.96],["2022-08-27",19.96],["2022-08-28",19.96],["2022-08-29",19.96],["2022-08-30",19.96],["2022-08-31",19.96],["2022-09-01",18.3],["2022-09-02",18.3],["2022-09-03",18.3],["2022-09-04",18.3],["2022-09-05",18.3],["2022-09-06",18.3],["2022-09-07",18.3],["2022-09-08",18.3],["2022-09-09",18.3],["2022-09-10",18.3],["2022-09-11",18.3],["2022-09-12",18.3],["2022-09-13",18.3],["2022-09-14",18.3],["2022-09-15",18.3],["2022-09-16",18.3],["2022-09-17",18.3],["2022-09-18",18.3],["2022-09-19",18.3],["2022-09-20",18.3],["2022-09-21",18.3],["2022-09-22",18.3],["2022-09-23",18.3],["2022-09-24",18.3],["2022-09-25",18.3],["2022-09-26",18.3],["2022-09-27",18.3],["2022-09-28",18.3],["2022-09-29",18.3],["2022-09-30",18.3],["2022-10-01",13.69],["2022-10-02",13.69],["2022-10-03",13.69],["2022-10-04",13.69],["2022-10-05",13.69],["2022-10-06",13.69],["2022-10-07",13.69],["2022-10-08",13.69],["2022-10-09",13.69],["2022-10-10",13.69],["2022-10-11",13.69],["2022-10-12",13.69],["2022-10-13",13.69],["2022-10-14",13.69],["2022-10-15",13.69],["2022-10-16",13.69],["2022-10-17",13.69],["2022-10-18",13.69],["2022-10-19",13.69],["2022-10-20",13.69],["2022-10-21",13.69],["2022-10-22",13.69],["2022-10-23",13.69],["2022-10-24",13.69],["2022-10-25",13.69],["2022-10-26",13.69],["2022-10-27",13.69],["2022-10-28",13.69],["2022-10-29",13.69],["2022-10-30",13.69],["2022-10-31",13.69],["2022-11-01",10.59],["2022-11-02",10.59],["2022-11-03",10.59],["2022-11-04",10.59],["2022-11-05",10.59],["2022-11-06",10.59],["2022-11-07",10.59],["2022-11-08",10.59],["2022-11-09",10.59],["2022-11-10",10.59],["2022-11-11",10.59],["2022-11-12",10.59],["2022-11-13",10.59],["2022-11-14",10.59],["2022-11-15",10.59],["2022-11-16",10.59],["2022-11-17",10.59],["2022-11-18",10.59],["2022-11-19",10.59],["2022-11-20",10.59],["2022-11-21",10.59],["2022-11-22",10.59],["2022-11-23",10.59],["2022-11-24",10.59],["2022-11-25",10.59],["2022-11-26",10.59],["2022-11-27",10.59],["2022-11-28",10.59],["2022-11-29",10.59],["2022-11-30",10.59],["2022-12-01",9.46],["2022-12-02",9.46],["2022-12-03",9.46],["2022-12-04",9.46],["2022-12-05",9.46],["2022-12-06",9.46],["2022-12-07",9.46],["2022-12-08",9.46],["2022-12-09",9.46],["2022-12-10",9.46],["2022-12-11",9.46],["2022-12-12",9.46],["2022-12-13",9.46],["2022-12-14",9.46],["2022-12-15",9.46],["2022-12-16",9.46],["2022-12-17",9.46],["2022-12-18",9.46],["2022-12-19",9.46],["2022-12-20",9.46],["2022-12-21",9.46],["2022-12-22",9.46],["2022-12-23",9.46],["2022-12-24",9.46],["2022-12-25",9.46],["2022-12-26",9.46],["2022-12-27",9.46],["2022-12-28",9.46],["2022-12-29",9.46],["2022-12-30",9.46],["2022-12-31",9.46],["2023-01-01",9.47],["2023-01-02",9.47],["2023-01-03",9.47],["2023-01-04",9.47],["2023-01-05",9.47],["2023-01-06",9.47],["2023-01-07",9.47],["2023-01-08",9.47],["2023-01-09",9.47],["2023-01-10",9.47],["2023-01-11",9.47],["2023-01-12",9.47],["2023-01-13",9.47],["2023-01-14",9.47],["2023-01-15",9.47],["2023-01-16",9.47],["2023-01-17",9.47],["2023-01-18",9.47],["2023-01-19",9.47],["2023-01-20",9.47],["2023-01-21",9.47],["2023-01-22",9.47],["2023-01-23",9.47],["2023-01-24",9.47],["2023-01-25",9.47],["2023-01-26",9.47],["2023-01-27",9.47],["2023-01-28",9.47],["2023-01-29",9.47],["2023-01-30",9.47],["2023-01-31",9.47],["2023-02-01",9.21],["2023-02-02",9.21],["2023-02-03",9.21],["2023-02-04",9.21],["2023-02-05",9.21],["2023-02-06",9.21],["2023-02-07",9.21],["2023-02-08",9.21],["2023-02-09",9.21],["2023-02-10",9.21],["2023-02-11",9.21],["2023-02-12",9.21],["2023-02-13",9.21],["2023-02-14",9.21],["2023-02-15",9.21],["2023-02-16",9.21],["2023-02-17",9.21],["2023-02-18",9.21],["2023-02-19",9.21],["2023-02-20",9.21],["2023-02-21",9.21],["2023-02-22",9.21],["2023-02-23",9.21],["2023-02-24",9.21],["2023-02-25",9.21],["2023-02-26",9.21],["2023-02-27",9.21],["2023-02-28",9.21],["2023-03-01",8.84],["2023-03-02",8.84],["2023-03-03",8.84],["2023-03-04",8.84],["2023-03-05",8.84],["2023-03-06",8.84],["2023-03-07",8.84],["2023-03-08",8.84],["2023-03-09",8.84],["2023-03-10",8.84],["2023-03-11",8.84],["2023-03-12",8.84],["2023-03-13",8.84],["2023-03-14",8.84],["2023-03-15",8.84],["2023-03-16",8.84],["2023-03-17",8.84],["2023-03-18",8.84],["2023-03-19",8.84],["2023-03-20",8.84],["2023-03-21",8.84],["2023-03-22",8.84],["2023-03-23",8.84],["2023-03-24",8.84],["2023-03-25",8.84],["2023-03-26",8.84],["2023-03-27",8.84],["2023-03-28",8.84],["2023-03-29",8.84],["2023-03-30",8.84],["2023-03-31",8.84],["2023-04-01",9.02],["2023-04-02",9.02],["2023-04-03",9.02],["2023-04-04",9.02],["2023-04-05",9.02],["2023-04-06",9.02],["2023-04-07",9.02],["2023-04-08",9.02],["2023-04-09",9.02],["2023-04-10",9.02],["2023-04-11",9.02],["2023-04-12",9.02],["2023-04-13",9.02],["2023-04-14",9.02],["2023-04-15",9.02],["2023-04-16",9.02],["2023-04-17",9.02],["2023-04-18",9.02],["2023-04-19",9.02],["2023-04-20",9.02],["2023-04-21",9.02],["2023-04-22",9.02],["2023-04-23",9.02],["2023-04-24",9.02],["2023-04-25",9.02],["2023-04-26",9.02],["2023-04-27",9.02],["2023-04-28",9.02],["2023-04-29",9.02],["2023-04-30",9.02],["2023-05-01",8.37],["2023-05-02",8.37],["2023-05-03",8.37],["2023-05-04",8.37],["2023-05-05",8.37],["2023-05-06",8.37],["2023-05-07",8.37],["2023-05-08",8.37],["2023-05-09",8.37],["2023-05-10",8.37],["2023-05-11",8.37],["2023-05-12",8.37],["2023-05-13",8.37],["2023-05-14",8.37],["2023-05-15",8.37],["2023-05-16",8.37],["2023-05-17",8.37],["2023-05-18",8.37],["2023-05-19",8.37],["2023-05-20",8.37],["2023-05-21",8.37],["2023-05-22",8.37],["2023-05-23",8.37],["2023-05-24",8.37],["2023-05-25",8.37],["2023-05-26",8.37],["2023-05-27",8.37],["2023-05-28",8.37],["2023-05-29",8.37],["2023-05-30",8.37],["2023-05-31",8.37],["2023-06-01",8.09],["2023-06-02",8.09],["2023-06-03",8.09],["2023-06-04",8.09],["2023-06-05",8.09],["2023-06-06",8.09],["2023-06-07",8.09],["2023-06-08",8.09],["2023-06-09",8.09],["2023-06-10",8.09],["2023-06-11",8.09],["2023-06-12",8.09],["2023-06-13",8.09],["2023-06-14",8.09],["2023-06-15",8.09],["2023-06-16",8.09],["2023-06-17",8.09],["2023-06-18",8.09],["2023-06-19",8.09],["2023-06-20",8.09],["2023-06-21",8.09],["2023-06-22",8.09],["2023-06-23",8.09],["2023-06-24",8.09],["2023-06-25",8.09],["2023-06-26",8.09],["2023-06-27",8.09],["2023-06-28",8.09],["2023-06-29",8.09],["2023-06-30",8.09],["2023-07-01",8.78],["2023-07-02",8.78],["2023-07-03",8.78],["2023-07-04",8.78],["2023-07-05",8.78],["2023-07-06",8.78],["2023-07-07",8.78],["2023-07-08",8.78],["2023-07-09",8.78],["2023-07-10",8.78],["2023-07-11",8.78],["2023-07-12",8.78],["2023-07-13",8.78],["2023-07-14",8.78],["2023-07-15",8.78],["2023-07-16",8.78],["2023-07-17",8.78],["2023-07-18",8.78],["2023-07-19",8.78],["2023-07-20",8.78],["2023-07-21",8.78],["2023-07-22",8.78],["2023-07-23",8.78],["2023-07-24",8.78],["2023-07-25",8.78],["2023-07-26",8.78],["2023-07-27",8.78],["2023-07-28",8.78],["2023-07-29",8.78],["2023-07-30",8.78],["2023-07-31",8.78],["2023-08-01",5.72],["2023-08-02",5.72],["2023-08-03",5.72],["2023-08-04",5.72],["2023-08-05",5.72],["2023-08-06",5.72],["2023-08-07",5.72],["2023-08-08",5.72],["2023-08-09",5.72],["2023-08-10",5.72],["2023-08-11",5.72],["2023-08-12",5.72],["2023-08-13",5.72],["2023-08-14",5.72],["2023-08-15",5.72],["2023-08-16",5.72],["2023-08-17",5.72],["2023-08-18",5.72],["2023-08-19",5.72],["2023-08-20",5.72],["2023-08-21",5.72],["2023-08-22",5.72],["2023-08-23",5.72],["2023-08-24",5.72],["2023-08-25",5.72],["2023-08-26",5.72],["2023-08-27",5.72],["2023-08-28",5.72],["2023-08-29",5.72],["2023-08-30",5.72],["2023-08-31",5.72],["2023-09-01",4.77],["2023-09-02",4.77],["2023-09-03",4.77],["2023-09-04",4.77],["2023-09-05",4.77],["2023-09-06",4.77],["2023-09-07",4.77],["2023-09-08",4.77],["2023-09-09",4.77],["2023-09-10",4.77],["2023-09-11",4.77],["2023-09-12",4.77],["2023-09-13",4.77],["2023-09-14",4.77],["2023-09-15",4.77],["2023-09-16",4.77],["2023-09-17",4.77],["2023-09-18",4.77],["2023-09-19",4.77],["2023-09-20",4.77],["2023-09-21",4.77],["2023-09-22",4.77],["2023-09-23",4.77],["2023-09-24",4.77],["2023-09-25",4.77],["2023-09-26",4.77],["2023-09-27",4.77],["2023-09-28",4.77],["2023-09-29",4.77],["2023-09-30",4.77],["2023-10-01",4.33],["2023-10-02",4.33],["2023-10-03",4.33],["2023-10-04",4.33],["2023-10-05",4.33],["2023-10-06",4.33],["2023-10-07",4.33],["2023-10-08",4.33],["2023-10-09",4.33],["2023-10-10",4.33],["2023-10-11",4.33],["2023-10-12",4.33],["2023-10-13",4.33],["2023-10-14",4.33],["2023-10-15",4.33],["2023-10-16",4.33],["2023-10-17",4.33],["2023-10-18",4.33],["2023-10-19",4.33],["2023-10-20",4.33],["2023-10-21",4.33],["2023-10-22",4.33],["2023-10-23",4.33],["2023-10-24",4.33],["2023-10-25",4.33],["2023-10-26",4.33],["2023-10-27",4.33],["2023-10-28",4.33],["2023-10-29",4.33],["2023-10-30",4.33],["2023-10-31",4.33],["2023-11-01",3.83],["2023-11-02",3.83],["2023-11-03",3.83],["2023-11-04",3.83],["2023-11-05",3.83],["2023-11-06",3.83],["2023-11-07",3.83],["2023-11-08",3.83],["2023-11-09",3.83],["2023-11-10",3.83],["2023-11-11",3.83],["2023-11-12",3.83],["2023-11-13",3.83],["2023-11-14",3.83],["2023-11-15",3.83],["2023-11-16",3.83],["2023-11-17",3.83],["2023-11-18",3.83],["2023-11-19",3.83],["2023-11-20",3.83],["2023-11-21",3.83],["2023-11-22",3.83],["2023-11-23",3.83],["2023-11-24",3.83],["2023-11-25",3.83],["2023-11-26",3.83],["2023-11-27",3.83],["2023-11-28",3.83],["2023-11-29",3.83],["2023-11-30",3.83],["2023-12-01",3.4],["2023-12-02",3.4],["2023-12-03",3.4],["2023-12-04",3.4],["2023-12-05",3.4],["2023-12-06",3.4],["2023-12-07",3.4],["2023-12-08",3.4],["2023-12-09",3.4],["2023-12-10",3.4],["2023-12-11",3.4],["2023-12-12",3.4],["2023-12-13",3.4],["2023-12-14",3.4],["2023-12-15",3.4],["2023-12-16",3.4],["2023-12-17",3.4],["2023-12-18",3.4],["2023-12-19",3.4],["2023-12-20",3.4],["2023-12-21",3.4],["2023-12-22",3.4],["2023-12-23",3.4],["2023-12-24",3.4],["2023-12-25",3.4],["2023-12-26",3.4],["2023-12-27",3.4],["2023-12-28",3.4],["2023-12-29",3.4],["2023-12-30",3.4],["2023-12-31",3.4]]}