{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:46:33.127Z","key":"idx68","label":"68 J/TH and up","unit":"USD/TH","from":"2018-01-01","to":"2022-11-30","points":1795,"data":[["2018-01-01",253.71],["2018-01-02",253.71],["2018-01-03",253.71],["2018-01-04",253.71],["2018-01-05",253.71],["2018-01-06",253.71],["2018-01-07",253.71],["2018-01-08",253.71],["2018-01-09",253.71],["2018-01-10",253.71],["2018-01-11",253.71],["2018-01-12",253.71],["2018-01-13",253.71],["2018-01-14",253.71],["2018-01-15",253.71],["2018-01-16",253.71],["2018-01-17",253.71],["2018-01-18",253.71],["2018-01-19",253.71],["2018-01-20",253.71],["2018-01-21",253.71],["2018-01-22",253.71],["2018-01-23",253.71],["2018-01-24",253.71],["2018-01-25",253.71],["2018-01-26",253.71],["2018-01-27",253.71],["2018-01-28",253.71],["2018-01-29",253.71],["2018-01-30",253.71],["2018-01-31",253.71],["2018-02-01",211.38],["2018-02-02",211.38],["2018-02-03",211.38],["2018-02-04",211.38],["2018-02-05",211.38],["2018-02-06",211.38],["2018-02-07",211.38],["2018-02-08",211.38],["2018-02-09",211.38],["2018-02-10",211.38],["2018-02-11",211.38],["2018-02-12",211.38],["2018-02-13",211.38],["2018-02-14",211.38],["2018-02-15",211.38],["2018-02-16",211.38],["2018-02-17",211.38],["2018-02-18",211.38],["2018-02-19",211.38],["2018-02-20",211.38],["2018-02-21",211.38],["2018-02-22",211.38],["2018-02-23",211.38],["2018-02-24",211.38],["2018-02-25",211.38],["2018-02-26",211.38],["2018-02-27",211.38],["2018-02-28",211.38],["2018-03-01",194.32],["2018-03-02",194.32],["2018-03-03",194.32],["2018-03-04",194.32],["2018-03-05",194.32],["2018-03-06",194.32],["2018-03-07",194.32],["2018-03-08",194.32],["2018-03-09",194.32],["2018-03-10",194.32],["2018-03-11",194.32],["2018-03-12",194.32],["2018-03-13",194.32],["2018-03-14",194.32],["2018-03-15",194.32],["2018-03-16",194.32],["2018-03-17",194.32],["2018-03-18",194.32],["2018-03-19",194.32],["2018-03-20",194.32],["2018-03-21",194.32],["2018-03-22",194.32],["2018-03-23",194.32],["2018-03-24",194.32],["2018-03-25",194.32],["2018-03-26",194.32],["2018-03-27",194.32],["2018-03-28",194.32],["2018-03-29",194.32],["2018-03-30",194.32],["2018-03-31",194.32],["2018-04-01",114.3],["2018-04-02",114.3],["2018-04-03",114.3],["2018-04-04",114.3],["2018-04-05",114.3],["2018-04-06",114.3],["2018-04-07",114.3],["2018-04-08",114.3],["2018-04-09",114.3],["2018-04-10",114.3],["2018-04-11",114.3],["2018-04-12",114.3],["2018-04-13",114.3],["2018-04-14",114.3],["2018-04-15",114.3],["2018-04-16",114.3],["2018-04-17",114.3],["2018-04-18",114.3],["2018-04-19",114.3],["2018-04-20",114.3],["2018-04-21",114.3],["2018-04-22",114.3],["2018-04-23",114.3],["2018-04-24",114.3],["2018-04-25",114.3],["2018-04-26",114.3],["2018-04-27",114.3],["2018-04-28",114.3],["2018-04-29",114.3],["2018-04-30",114.3],["2018-05-01",71.22],["2018-05-02",71.22],["2018-05-03",71.22],["2018-05-04",71.22],["2018-05-05",71.22],["2018-05-06",71.22],["2018-05-07",71.22],["2018-05-08",71.22],["2018-05-09",71.22],["2018-05-10",71.22],["2018-05-11",71.22],["2018-05-12",71.22],["2018-05-13",71.22],["2018-05-14",71.22],["2018-05-15",71.22],["2018-05-16",71.22],["2018-05-17",71.22],["2018-05-18",71.22],["2018-05-19",71.22],["2018-05-20",71.22],["2018-05-21",71.22],["2018-05-22",71.22],["2018-05-23",71.22],["2018-05-24",71.22],["2018-05-25",71.22],["2018-05-26",71.22],["2018-05-27",71.22],["2018-05-28",71.22],["2018-05-29",71.22],["2018-05-30",71.22],["2018-05-31",71.22],["2018-06-01",40.32],["2018-06-02",40.32],["2018-06-03",40.32],["2018-06-04",40.32],["2018-06-05",40.32],["2018-06-06",40.32],["2018-06-07",40.32],["2018-06-08",40.32],["2018-06-09",40.32],["2018-06-10",40.32],["2018-06-11",40.32],["2018-06-12",40.32],["2018-06-13",40.32],["2018-06-14",40.32],["2018-06-15",40.32],["2018-06-16",40.32],["2018-06-17",40.32],["2018-06-18",40.32],["2018-06-19",40.32],["2018-06-20",40.32],["2018-06-21",40.32],["2018-06-22",40.32],["2018-06-23",40.32],["2018-06-24",40.32],["2018-06-25",40.32],["2018-06-26",40.32],["2018-06-27",40.32],["2018-06-28",40.32],["2018-06-29",40.32],["2018-06-30",40.32],["2018-07-01",30.44],["2018-07-02",30.44],["2018-07-03",30.44],["2018-07-04",30.44],["2018-07-05",30.44],["2018-07-06",30.44],["2018-07-07",30.44],["2018-07-08",30.44],["2018-07-09",30.44],["2018-07-10",30.44],["2018-07-11",30.44],["2018-07-12",30.44],["2018-07-13",30.44],["2018-07-14",30.44],["2018-07-15",30.44],["2018-07-16",30.44],["2018-07-17",30.44],["2018-07-18",30.44],["2018-07-19",30.44],["2018-07-20",30.44],["2018-07-21",30.44],["2018-07-22",30.44],["2018-07-23",30.44],["2018-07-24",30.44],["2018-07-25",30.44],["2018-07-26",30.44],["2018-07-27",30.44],["2018-07-28",30.44],["2018-07-29",30.44],["2018-07-30",30.44],["2018-07-31",30.44],["2018-08-01",28.76],["2018-08-02",28.76],["2018-08-03",28.76],["2018-08-04",28.76],["2018-08-05",28.76],["2018-08-06",28.76],["2018-08-07",28.76],["2018-08-08",28.76],["2018-08-09",28.76],["2018-08-10",28.76],["2018-08-11",28.76],["2018-08-12",28.76],["2018-08-13",28.76],["2018-08-14",28.76],["2018-08-15",28.76],["2018-08-16",28.76],["2018-08-17",28.76],["2018-08-18",28.76],["2018-08-19",28.76],["2018-08-20",28.76],["2018-08-21",28.76],["2018-08-22",28.76],["2018-08-23",28.76],["2018-08-24",28.76],["2018-08-25",28.76],["2018-08-26",28.76],["2018-08-27",28.76],["2018-08-28",28.76],["2018-08-29",28.76],["2018-08-30",28.76],["2018-08-31",28.76],["2018-09-01",26.6],["2018-09-02",26.6],["2018-09-03",26.6],["2018-09-04",26.6],["2018-09-05",26.6],["2018-09-06",26.6],["2018-09-07",26.6],["2018-09-08",26.6],["2018-09-09",26.6],["2018-09-10",26.6],["2018-09-11",26.6],["2018-09-12",26.6],["2018-09-13",26.6],["2018-09-14",26.6],["2018-09-15",26.6],["2018-09-16",26.6],["2018-09-17",26.6],["2018-09-18",26.6],["2018-09-19",26.6],["2018-09-20",26.6],["2018-09-21",26.6],["2018-09-22",26.6],["2018-09-23",26.6],["2018-09-24",26.6],["2018-09-25",26.6],["2018-09-26",26.6],["2018-09-27",26.6],["2018-09-28",26.6],["2018-09-29",26.6],["2018-09-30",26.6],["2018-10-01",16.39],["2018-10-02",16.39],["2018-10-03",16.39],["2018-10-04",16.39],["2018-10-05",16.39],["2018-10-06",16.39],["2018-10-07",16.39],["2018-10-08",16.39],["2018-10-09",16.39],["2018-10-10",16.39],["2018-10-11",16.39],["2018-10-12",16.39],["2018-10-13",16.39],["2018-10-14",16.39],["2018-10-15",16.39],["2018-10-16",16.39],["2018-10-17",16.39],["2018-10-18",16.39],["2018-10-19",16.39],["2018-10-20",16.39],["2018-10-21",16.39],["2018-10-22",16.39],["2018-10-23",16.39],["2018-10-24",16.39],["2018-10-25",16.39],["2018-10-26",16.39],["2018-10-27",16.39],["2018-10-28",16.39],["2018-10-29",16.39],["2018-10-30",16.39],["2018-10-31",16.39],["2018-11-01",19.57],["2018-11-02",19.57],["2018-11-03",19.57],["2018-11-04",19.57],["2018-11-05",19.57],["2018-11-06",19.57],["2018-11-07",19.57],["2018-11-08",19.57],["2018-11-09",19.57],["2018-11-10",19.57],["2018-11-11",19.57],["2018-11-12",19.57],["2018-11-13",19.57],["2018-11-14",19.57],["2018-11-15",19.57],["2018-11-16",19.57],["2018-11-17",19.57],["2018-11-18",19.57],["2018-11-19",19.57],["2018-11-20",19.57],["2018-11-21",19.57],["2018-11-22",19.57],["2018-11-23",19.57],["2018-11-24",19.57],["2018-11-25",19.57],["2018-11-26",19.57],["2018-11-27",19.57],["2018-11-28",19.57],["2018-11-29",19.57],["2018-11-30",19.57],["2018-12-01",18.02],["2018-12-02",18.02],["2018-12-03",18.02],["2018-12-04",18.02],["2018-12-05",18.02],["2018-12-06",18.02],["2018-12-07",18.02],["2018-12-08",18.02],["2018-12-09",18.02],["2018-12-10",18.02],["2018-12-11",18.02],["2018-12-12",18.02],["2018-12-13",18.02],["2018-12-14",18.02],["2018-12-15",18.02],["2018-12-16",18.02],["2018-12-17",18.02],["2018-12-18",18.02],["2018-12-19",18.02],["2018-12-20",18.02],["2018-12-21",18.02],["2018-12-22",18.02],["2018-12-23",18.02],["2018-12-24",18.02],["2018-12-25",18.02],["2018-12-26",18.02],["2018-12-27",18.02],["2018-12-28",18.02],["2018-12-29",18.02],["2018-12-30",18.02],["2018-12-31",18.02],["2019-01-01",20.76],["2019-01-02",20.76],["2019-01-03",20.76],["2019-01-04",20.76],["2019-01-05",20.76],["2019-01-06",20.76],["2019-01-07",20.76],["2019-01-08",20.76],["2019-01-09",20.76],["2019-01-10",20.76],["2019-01-11",20.76],["2019-01-12",20.76],["2019-01-13",20.76],["2019-01-14",20.76],["2019-01-15",20.76],["2019-01-16",20.76],["2019-01-17",20.76],["2019-01-18",20.76],["2019-01-19",20.76],["2019-01-20",20.76],["2019-01-21",20.76],["2019-01-22",20.76],["2019-01-23",20.76],["2019-01-24",20.76],["2019-01-25",20.76],["2019-01-26",20.76],["2019-01-27",20.76],["2019-01-28",20.76],["2019-01-29",20.76],["2019-01-30",20.76],["2019-01-31",20.76],["2019-02-01",23.68],["2019-02-02",23.68],["2019-02-03",23.68],["2019-02-04",23.68],["2019-02-05",23.68],["2019-02-06",23.68],["2019-02-07",23.68],["2019-02-08",23.68],["2019-02-09",23.68],["2019-02-10",23.68],["2019-02-11",23.68],["2019-02-12",23.68],["2019-02-13",23.68],["2019-02-14",23.68],["2019-02-15",23.68],["2019-02-16",23.68],["2019-02-17",23.68],["2019-02-18",23.68],["2019-02-19",23.68],["2019-02-20",23.68],["2019-02-21",23.68],["2019-02-22",23.68],["2019-02-23",23.68],["2019-02-24",23.68],["2019-02-25",23.68],["2019-02-26",23.68],["2019-02-27",23.68],["2019-02-28",23.68],["2019-03-01",28.8],["2019-03-02",28.8],["2019-03-03",28.8],["2019-03-04",28.8],["2019-03-05",28.8],["2019-03-06",28.8],["2019-03-07",28.8],["2019-03-08",28.8],["2019-03-09",28.8],["2019-03-10",28.8],["2019-03-11",28.8],["2019-03-12",28.8],["2019-03-13",28.8],["2019-03-14",28.8],["2019-03-15",28.8],["2019-03-16",28.8],["2019-03-17",28.8],["2019-03-18",28.8],["2019-03-19",28.8],["2019-03-20",28.8],["2019-03-21",28.8],["2019-03-22",28.8],["2019-03-23",28.8],["2019-03-24",28.8],["2019-03-25",28.8],["2019-03-26",28.8],["2019-03-27",28.8],["2019-03-28",28.8],["2019-03-29",28.8],["2019-03-30",28.8],["2019-03-31",28.8],["2019-04-01",31.55],["2019-04-02",31.55],["2019-04-03",31.55],["2019-04-04",31.55],["2019-04-05",31.55],["2019-04-06",31.55],["2019-04-07",31.55],["2019-04-08",31.55],["2019-04-09",31.55],["2019-04-10",31.55],["2019-04-11",31.55],["2019-04-12",31.55],["2019-04-13",31.55],["2019-04-14",31.55],["2019-04-15",31.55],["2019-04-16",31.55],["2019-04-17",31.55],["2019-04-18",31.55],["2019-04-19",31.55],["2019-04-20",31.55],["2019-04-21",31.55],["2019-04-22",31.55],["2019-04-23",31.55],["2019-04-24",31.55],["2019-04-25",31.55],["2019-04-26",31.55],["2019-04-27",31.55],["2019-04-28",31.55],["2019-04-29",31.55],["2019-04-30",31.55],["2019-05-01",33.83],["2019-05-02",33.83],["2019-05-03",33.83],["2019-05-04",33.83],["2019-05-05",33.83],["2019-05-06",33.83],["2019-05-07",33.83],["2019-05-08",33.83],["2019-05-09",33.83],["2019-05-10",33.83],["2019-05-11",33.83],["2019-05-12",33.83],["2019-05-13",33.83],["2019-05-14",33.83],["2019-05-15",33.83],["2019-05-16",33.83],["2019-05-17",33.83],["2019-05-18",33.83],["2019-05-19",33.83],["2019-05-20",33.83],["2019-05-21",33.83],["2019-05-22",33.83],["2019-05-23",33.83],["2019-05-24",33.83],["2019-05-25",33.83],["2019-05-26",33.83],["2019-05-27",33.83],["2019-05-28",33.83],["2019-05-29",33.83],["2019-05-30",33.83],["2019-05-31",33.83],["2019-06-01",30.19],["2019-06-02",30.19],["2019-06-03",30.19],["2019-06-04",30.19],["2019-06-05",30.19],["2019-06-06",30.19],["2019-06-07",30.19],["2019-06-08",30.19],["2019-06-09",30.19],["2019-06-10",30.19],["2019-06-11",30.19],["2019-06-12",30.19],["2019-06-13",30.19],["2019-06-14",30.19],["2019-06-15",30.19],["2019-06-16",30.19],["2019-06-17",30.19],["2019-06-18",30.19],["2019-06-19",30.19],["2019-06-20",30.19],["2019-06-21",30.19],["2019-06-22",30.19],["2019-06-23",30.19],["2019-06-24",30.19],["2019-06-25",30.19],["2019-06-26",30.19],["2019-06-27",30.19],["2019-06-28",30.19],["2019-06-29",30.19],["2019-06-30",30.19],["2019-07-01",24.9],["2019-07-02",24.9],["2019-07-03",24.9],["2019-07-04",24.9],["2019-07-05",24.9],["2019-07-06",24.9],["2019-07-07",24.9],["2019-07-08",24.9],["2019-07-09",24.9],["2019-07-10",24.9],["2019-07-11",24.9],["2019-07-12",24.9],["2019-07-13",24.9],["2019-07-14",24.9],["2019-07-15",24.9],["2019-07-16",24.9],["2019-07-17",24.9],["2019-07-18",24.9],["2019-07-19",24.9],["2019-07-20",24.9],["2019-07-21",24.9],["2019-07-22",24.9],["2019-07-23",24.9],["2019-07-24",24.9],["2019-07-25",24.9],["2019-07-26",24.9],["2019-07-27",24.9],["2019-07-28",24.9],["2019-07-29",24.9],["2019-07-30",24.9],["2019-07-31",24.9],["2019-08-01",20.89],["2019-08-02",20.89],["2019-08-03",20.89],["2019-08-04",20.89],["2019-08-05",20.89],["2019-08-06",20.89],["2019-08-07",20.89],["2019-08-08",20.89],["2019-08-09",20.89],["2019-08-10",20.89],["2019-08-11",20.89],["2019-08-12",20.89],["2019-08-13",20.89],["2019-08-14",20.89],["2019-08-15",20.89],["2019-08-16",20.89],["2019-08-17",20.89],["2019-08-18",20.89],["2019-08-19",20.89],["2019-08-20",20.89],["2019-08-21",20.89],["2019-08-22",20.89],["2019-08-23",20.89],["2019-08-24",20.89],["2019-08-25",20.89],["2019-08-26",20.89],["2019-08-27",20.89],["2019-08-28",20.89],["2019-08-29",20.89],["2019-08-30",20.89],["2019-08-31",20.89],["2019-09-01",11.61],["2019-09-02",11.61],["2019-09-03",11.61],["2019-09-04",11.61],["2019-09-05",11.61],["2019-09-06",11.61],["2019-09-07",11.61],["2019-09-08",11.61],["2019-09-09",11.61],["2019-09-10",11.61],["2019-09-11",11.61],["2019-09-12",11.61],["2019-09-13",11.61],["2019-09-14",11.61],["2019-09-15",11.61],["2019-09-16",11.61],["2019-09-17",11.61],["2019-09-18",11.61],["2019-09-19",11.61],["2019-09-20",11.61],["2019-09-21",11.61],["2019-09-22",11.61],["2019-09-23",11.61],["2019-09-24",11.61],["2019-09-25",11.61],["2019-09-26",11.61],["2019-09-27",11.61],["2019-09-28",11.61],["2019-09-29",11.61],["2019-09-30",11.61],["2019-10-01",13.28],["2019-10-02",13.28],["2019-10-03",13.28],["2019-10-04",13.28],["2019-10-05",13.28],["2019-10-06",13.28],["2019-10-07",13.28],["2019-10-08",13.28],["2019-10-09",13.28],["2019-10-10",13.28],["2019-10-11",13.28],["2019-10-12",13.28],["2019-10-13",13.28],["2019-10-14",13.28],["2019-10-15",13.28],["2019-10-16",13.28],["2019-10-17",13.28],["2019-10-18",13.28],["2019-10-19",13.28],["2019-10-20",13.28],["2019-10-21",13.28],["2019-10-22",13.28],["2019-10-23",13.28],["2019-10-24",13.28],["2019-10-25",13.28],["2019-10-26",13.28],["2019-10-27",13.28],["2019-10-28",13.28],["2019-10-29",13.28],["2019-10-30",13.28],["2019-10-31",13.28],["2019-11-01",7.77],["2019-11-02",7.77],["2019-11-03",7.77],["2019-11-04",7.77],["2019-11-05",7.77],["2019-11-06",7.77],["2019-11-07",7.77],["2019-11-08",7.77],["2019-11-09",7.77],["2019-11-10",7.77],["2019-11-11",7.77],["2019-11-12",7.77],["2019-11-13",7.77],["2019-11-14",7.77],["2019-11-15",7.77],["2019-11-16",7.77],["2019-11-17",7.77],["2019-11-18",7.77],["2019-11-19",7.77],["2019-11-20",7.77],["2019-11-21",7.77],["2019-11-22",7.77],["2019-11-23",7.77],["2019-11-24",7.77],["2019-11-25",7.77],["2019-11-26",7.77],["2019-11-27",7.77],["2019-11-28",7.77],["2019-11-29",7.77],["2019-11-30",7.77],["2019-12-01",8.57],["2019-12-02",8.57],["2019-12-03",8.57],["2019-12-04",8.57],["2019-12-05",8.57],["2019-12-06",8.57],["2019-12-07",8.57],["2019-12-08",8.57],["2019-12-09",8.57],["2019-12-10",8.57],["2019-12-11",8.57],["2019-12-12",8.57],["2019-12-13",8.57],["2019-12-14",8.57],["2019-12-15",8.57],["2019-12-16",8.57],["2019-12-17",8.57],["2019-12-18",8.57],["2019-12-19",8.57],["2019-12-20",8.57],["2019-12-21",8.57],["2019-12-22",8.57],["2019-12-23",8.57],["2019-12-24",8.57],["2019-12-25",8.57],["2019-12-26",8.57],["2019-12-27",8.57],["2019-12-28",8.57],["2019-12-29",8.57],["2019-12-30",8.57],["2019-12-31",8.57],["2020-01-01",6.63],["2020-01-02",6.63],["2020-01-03",6.63],["2020-01-04",6.63],["2020-01-05",6.63],["2020-01-06",6.63],["2020-01-07",6.63],["2020-01-08",6.63],["2020-01-09",6.63],["2020-01-10",6.63],["2020-01-11",6.63],["2020-01-12",6.63],["2020-01-13",6.63],["2020-01-14",6.63],["2020-01-15",6.63],["2020-01-16",6.63],["2020-01-17",6.63],["2020-01-18",6.63],["2020-01-19",6.63],["2020-01-20",6.63],["2020-01-21",6.63],["2020-01-22",6.63],["2020-01-23",6.63],["2020-01-24",6.63],["2020-01-25",6.63],["2020-01-26",6.63],["2020-01-27",6.63],["2020-01-28",6.63],["2020-01-29",6.63],["2020-01-30",6.63],["2020-01-31",6.63],["2020-02-01",4.96],["2020-02-02",4.96],["2020-02-03",4.96],["2020-02-04",4.96],["2020-02-05",4.96],["2020-02-06",4.96],["2020-02-07",4.96],["2020-02-08",4.96],["2020-02-09",4.96],["2020-02-10",4.96],["2020-02-11",4.96],["2020-02-12",4.96],["2020-02-13",4.96],["2020-02-14",4.96],["2020-02-15",4.96],["2020-02-16",4.96],["2020-02-17",4.96],["2020-02-18",4.96],["2020-02-19",4.96],["2020-02-20",4.96],["2020-02-21",4.96],["2020-02-22",4.96],["2020-02-23",4.96],["2020-02-24",4.96],["2020-02-25",4.96],["2020-02-26",4.96],["2020-02-27",4.96],["2020-02-28",4.96],["2020-02-29",4.96],["2020-03-01",5.05],["2020-03-02",5.05],["2020-03-03",5.05],["2020-03-04",5.05],["2020-03-05",5.05],["2020-03-06",5.05],["2020-03-07",5.05],["2020-03-08",5.05],["2020-03-09",5.05],["2020-03-10",5.05],["2020-03-11",5.05],["2020-03-12",5.05],["2020-03-13",5.05],["2020-03-14",5.05],["2020-03-15",5.05],["2020-03-16",5.05],["2020-03-17",5.05],["2020-03-18",5.05],["2020-03-19",5.05],["2020-03-20",5.05],["2020-03-21",5.05],["2020-03-22",5.05],["2020-03-23",5.05],["2020-03-24",5.05],["2020-03-25",5.05],["2020-03-26",5.05],["2020-03-27",5.05],["2020-03-28",5.05],["2020-03-29",5.05],["2020-03-30",5.05],["2020-03-31",5.05],["2020-04-01",4.36],["2020-04-02",4.36],["2020-04-03",4.36],["2020-04-04",4.36],["2020-04-05",4.36],["2020-04-06",4.36],["2020-04-07",4.36],["2020-04-08",4.36],["2020-04-09",4.36],["2020-04-10",4.36],["2020-04-11",4.36],["2020-04-12",4.36],["2020-04-13",4.36],["2020-04-14",4.36],["2020-04-15",4.36],["2020-04-16",4.36],["2020-04-17",4.36],["2020-04-18",4.36],["2020-04-19",4.36],["2020-04-20",4.36],["2020-04-21",4.36],["2020-04-22",4.36],["2020-04-23",4.36],["2020-04-24",4.36],["2020-04-25",4.36],["2020-04-26",4.36],["2020-04-27",4.36],["2020-04-28",4.36],["2020-04-29",4.36],["2020-04-30",4.36],["2020-05-01",5.62],["2020-05-02",5.62],["2020-05-03",5.62],["2020-05-04",5.62],["2020-05-05",5.62],["2020-05-06",5.62],["2020-05-07",5.62],["2020-05-08",5.62],["2020-05-09",5.62],["2020-05-10",5.62],["2020-05-11",5.62],["2020-05-12",5.62],["2020-05-13",5.62],["2020-05-14",5.62],["2020-05-15",5.62],["2020-05-16",5.62],["2020-05-17",5.62],["2020-05-18",5.62],["2020-05-19",5.62],["2020-05-20",5.62],["2020-05-21",5.62],["2020-05-22",5.62],["2020-05-23",5.62],["2020-05-24",5.62],["2020-05-25",5.62],["2020-05-26",5.62],["2020-05-27",5.62],["2020-05-28",5.62],["2020-05-29",5.62],["2020-05-30",5.62],["2020-05-31",5.62],["2020-06-01",4.91],["2020-06-02",4.91],["2020-06-03",4.91],["2020-06-04",4.91],["2020-06-05",4.91],["2020-06-06",4.91],["2020-06-07",4.91],["2020-06-08",4.91],["2020-06-09",4.91],["2020-06-10",4.91],["2020-06-11",4.91],["2020-06-12",4.91],["2020-06-13",4.91],["2020-06-14",4.91],["2020-06-15",4.91],["2020-06-16",4.91],["2020-06-17",4.91],["2020-06-18",4.91],["2020-06-19",4.91],["2020-06-20",4.91],["2020-06-21",4.91],["2020-06-22",4.91],["2020-06-23",4.91],["2020-06-24",4.91],["2020-06-25",4.91],["2020-06-26",4.91],["2020-06-27",4.91],["2020-06-28",4.91],["2020-06-29",4.91],["2020-06-30",4.91],["2020-07-01",4.57],["2020-07-02",4.57],["2020-07-03",4.57],["2020-07-04",4.57],["2020-07-05",4.57],["2020-07-06",4.57],["2020-07-07",4.57],["2020-07-08",4.57],["2020-07-09",4.57],["2020-07-10",4.57],["2020-07-11",4.57],["2020-07-12",4.57],["2020-07-13",4.57],["2020-07-14",4.57],["2020-07-15",4.57],["2020-07-16",4.57],["2020-07-17",4.57],["2020-07-18",4.57],["2020-07-19",4.57],["2020-07-20",4.57],["2020-07-21",4.57],["2020-07-22",4.57],["2020-07-23",4.57],["2020-07-24",4.57],["2020-07-25",4.57],["2020-07-26",4.57],["2020-07-27",4.57],["2020-07-28",4.57],["2020-07-29",4.57],["2020-07-30",4.57],["2020-07-31",4.57],["2020-08-01",4.19],["2020-08-02",4.19],["2020-08-03",4.19],["2020-08-04",4.19],["2020-08-05",4.19],["2020-08-06",4.19],["2020-08-07",4.19],["2020-08-08",4.19],["2020-08-09",4.19],["2020-08-10",4.19],["2020-08-11",4.19],["2020-08-12",4.19],["2020-08-13",4.19],["2020-08-14",4.19],["2020-08-15",4.19],["2020-08-16",4.19],["2020-08-17",4.19],["2020-08-18",4.19],["2020-08-19",4.19],["2020-08-20",4.19],["2020-08-21",4.19],["2020-08-22",4.19],["2020-08-23",4.19],["2020-08-24",4.19],["2020-08-25",4.19],["2020-08-26",4.19],["2020-08-27",4.19],["2020-08-28",4.19],["2020-08-29",4.19],["2020-08-30",4.19],["2020-08-31",4.19],["2020-09-01",5.58],["2020-09-02",5.58],["2020-09-03",5.58],["2020-09-04",5.58],["2020-09-05",5.58],["2020-09-06",5.58],["2020-09-07",5.58],["2020-09-08",5.58],["2020-09-09",5.58],["2020-09-10",5.58],["2020-09-11",5.58],["2020-09-12",5.58],["2020-09-13",5.58],["2020-09-14",5.58],["2020-09-15",5.58],["2020-09-16",5.58],["2020-09-17",5.58],["2020-09-18",5.58],["2020-09-19",5.58],["2020-09-20",5.58],["2020-09-21",5.58],["2020-09-22",5.58],["2020-09-23",5.58],["2020-09-24",5.58],["2020-09-25",5.58],["2020-09-26",5.58],["2020-09-27",5.58],["2020-09-28",5.58],["2020-09-29",5.58],["2020-09-30",5.58],["2020-10-01",9.98],["2020-10-02",9.98],["2020-10-03",9.98],["2020-10-04",9.98],["2020-10-05",9.98],["2020-10-06",9.98],["2020-10-07",9.98],["2020-10-08",9.98],["2020-10-09",9.98],["2020-10-10",9.98],["2020-10-11",9.98],["2020-10-12",9.98],["2020-10-13",9.98],["2020-10-14",9.98],["2020-10-15",9.98],["2020-10-16",9.98],["2020-10-17",9.98],["2020-10-18",9.98],["2020-10-19",9.98],["2020-10-20",9.98],["2020-10-21",9.98],["2020-10-22",9.98],["2020-10-23",9.98],["2020-10-24",9.98],["2020-10-25",9.98],["2020-10-26",9.98],["2020-10-27",9.98],["2020-10-28",9.98],["2020-10-29",9.98],["2020-10-30",9.98],["2020-10-31",9.98],["2020-11-01",14.28],["2020-11-02",14.28],["2020-11-03",14.28],["2020-11-04",14.28],["2020-11-05",14.28],["2020-11-06",14.28],["2020-11-07",14.28],["2020-11-08",14.28],["2020-11-09",14.28],["2020-11-10",14.28],["2020-11-11",14.28],["2020-11-12",14.28],["2020-11-13",14.28],["2020-11-14",14.28],["2020-11-15",14.28],["2020-11-16",14.28],["2020-11-17",14.28],["2020-11-18",14.28],["2020-11-19",14.28],["2020-11-20",14.28],["2020-11-21",14.28],["2020-11-22",14.28],["2020-11-23",14.28],["2020-11-24",14.28],["2020-11-25",14.28],["2020-11-26",14.28],["2020-11-27",14.28],["2020-11-28",14.28],["2020-11-29",14.28],["2020-11-30",14.28],["2020-12-01",18.01],["2020-12-02",18.01],["2020-12-03",18.01],["2020-12-04",18.01],["2020-12-05",18.01],["2020-12-06",18.01],["2020-12-07",18.01],["2020-12-08",18.01],["2020-12-09",18.01],["2020-12-10",18.01],["2020-12-11",18.01],["2020-12-12",18.01],["2020-12-13",18.01],["2020-12-14",18.01],["2020-12-15",18.01],["2020-12-16",18.01],["2020-12-17",18.01],["2020-12-18",18.01],["2020-12-19",18.01],["2020-12-20",18.01],["2020-12-21",18.01],["2020-12-22",18.01],["2020-12-23",18.01],["2020-12-24",18.01],["2020-12-25",18.01],["2020-12-26",18.01],["2020-12-27",18.01],["2020-12-28",18.01],["2020-12-29",18.01],["2020-12-30",18.01],["2020-12-31",18.01],["2021-01-01",32.76],["2021-01-02",32.76],["2021-01-03",32.76],["2021-01-04",32.76],["2021-01-05",32.76],["2021-01-06",32.76],["2021-01-07",32.76],["2021-01-08",32.76],["2021-01-09",32.76],["2021-01-10",32.76],["2021-01-11",32.76],["2021-01-12",32.76],["2021-01-13",32.76],["2021-01-14",32.76],["2021-01-15",32.76],["2021-01-16",32.76],["2021-01-17",32.76],["2021-01-18",32.76],["2021-01-19",32.76],["2021-01-20",32.76],["2021-01-21",32.76],["2021-01-22",32.76],["2021-01-23",32.76],["2021-01-24",32.76],["2021-01-25",32.76],["2021-01-26",32.76],["2021-01-27",32.76],["2021-01-28",32.76],["2021-01-29",32.76],["2021-01-30",32.76],["2021-01-31",32.76],["2021-02-01",45.37],["2021-02-02",45.37],["2021-02-03",45.37],["2021-02-04",45.37],["2021-02-05",45.37],["2021-02-06",45.37],["2021-02-07",45.37],["2021-02-08",45.37],["2021-02-09",45.37],["2021-02-10",45.37],["2021-02-11",45.37],["2021-02-12",45.37],["2021-02-13",45.37],["2021-02-14",45.37],["2021-02-15",45.37],["2021-02-16",45.37],["2021-02-17",45.37],["2021-02-18",45.37],["2021-02-19",45.37],["2021-02-20",45.37],["2021-02-21",45.37],["2021-02-22",45.37],["2021-02-23",45.37],["2021-02-24",45.37],["2021-02-25",45.37],["2021-02-26",45.37],["2021-02-27",45.37],["2021-02-28",45.37],["2021-03-01",50.49],["2021-03-02",50.49],["2021-03-03",50.49],["2021-03-04",50.49],["2021-03-05",50.49],["2021-03-06",50.49],["2021-03-07",50.49],["2021-03-08",50.49],["2021-03-09",50.49],["2021-03-10",50.49],["2021-03-11",50.49],["2021-03-12",50.49],["2021-03-13",50.49],["2021-03-14",50.49],["2021-03-15",50.49],["2021-03-16",50.49],["2021-03-17",50.49],["2021-03-18",50.49],["2021-03-19",50.49],["2021-03-20",50.49],["2021-03-21",50.49],["2021-03-22",50.49],["2021-03-23",50.49],["2021-03-24",50.49],["2021-03-25",50.49],["2021-03-26",50.49],["2021-03-27",50.49],["2021-03-28",50.49],["2021-03-29",50.49],["2021-03-30",50.49],["2021-03-31",50.49],["2021-04-01",37.74],["2021-04-02",37.74],["2021-04-03",37.74],["2021-04-04",37.74],["2021-04-05",37.74],["2021-04-06",37.74],["2021-04-07",37.74],["2021-04-08",37.74],["2021-04-09",37.74],["2021-04-10",37.74],["2021-04-11",37.74],["2021-04-12",37.74],["2021-04-13",37.74],["2021-04-14",37.74],["2021-04-15",37.74],["2021-04-16",37.74],["2021-04-17",37.74],["2021-04-18",37.74],["2021-04-19",37.74],["2021-04-20",37.74],["2021-04-21",37.74],["2021-04-22",37.74],["2021-04-23",37.74],["2021-04-24",37.74],["2021-04-25",37.74],["2021-04-26",37.74],["2021-04-27",37.74],["2021-04-28",37.74],["2021-04-29",37.74],["2021-04-30",37.74],["2021-05-01",23.87],["2021-05-02",23.87],["2021-05-03",23.87],["2021-05-04",23.87],["2021-05-05",23.87],["2021-05-06",23.87],["2021-05-07",23.87],["2021-05-08",23.87],["2021-05-09",23.87],["2021-05-10",23.87],["2021-05-11",23.87],["2021-05-12",23.87],["2021-05-13",23.87],["2021-05-14",23.87],["2021-05-15",23.87],["2021-05-16",23.87],["2021-05-17",23.87],["2021-05-18",23.87],["2021-05-19",23.87],["2021-05-20",23.87],["2021-05-21",23.87],["2021-05-22",23.87],["2021-05-23",23.87],["2021-05-24",23.87],["2021-05-25",23.87],["2021-05-26",23.87],["2021-05-27",23.87],["2021-05-28",23.87],["2021-05-29",23.87],["2021-05-30",23.87],["2021-05-31",23.87],["2021-06-01",24.6],["2021-06-02",24.6],["2021-06-03",24.6],["2021-06-04",24.6],["2021-06-05",24.6],["2021-06-06",24.6],["2021-06-07",24.6],["2021-06-08",24.6],["2021-06-09",24.6],["2021-06-10",24.6],["2021-06-11",24.6],["2021-06-12",24.6],["2021-06-13",24.6],["2021-06-14",24.6],["2021-06-15",24.6],["2021-06-16",24.6],["2021-06-17",24.6],["2021-06-18",24.6],["2021-06-19",24.6],["2021-06-20",24.6],["2021-06-21",24.6],["2021-06-22",24.6],["2021-06-23",24.6],["2021-06-24",24.6],["2021-06-25",24.6],["2021-06-26",24.6],["2021-06-27",24.6],["2021-06-28",24.6],["2021-06-29",24.6],["2021-06-30",24.6],["2021-07-01",29.49],["2021-07-02",29.49],["2021-07-03",29.49],["2021-07-04",29.49],["2021-07-05",29.49],["2021-07-06",29.49],["2021-07-07",29.49],["2021-07-08",29.49],["2021-07-09",29.49],["2021-07-10",29.49],["2021-07-11",29.49],["2021-07-12",29.49],["2021-07-13",29.49],["2021-07-14",29.49],["2021-07-15",29.49],["2021-07-16",29.49],["2021-07-17",29.49],["2021-07-18",29.49],["2021-07-19",29.49],["2021-07-20",29.49],["2021-07-21",29.49],["2021-07-22",29.49],["2021-07-23",29.49],["2021-07-24",29.49],["2021-07-25",29.49],["2021-07-26",29.49],["2021-07-27",29.49],["2021-07-28",29.49],["2021-07-29",29.49],["2021-07-30",29.49],["2021-07-31",29.49],["2021-08-01",28.68],["2021-08-02",28.68],["2021-08-03",28.68],["2021-08-04",28.68],["2021-08-05",28.68],["2021-08-06",28.68],["2021-08-07",28.68],["2021-08-08",28.68],["2021-08-09",28.68],["2021-08-10",28.68],["2021-08-11",28.68],["2021-08-12",28.68],["2021-08-13",28.68],["2021-08-14",28.68],["2021-08-15",28.68],["2021-08-16",28.68],["2021-08-17",28.68],["2021-08-18",28.68],["2021-08-19",28.68],["2021-08-20",28.68],["2021-08-21",28.68],["2021-08-22",28.68],["2021-08-23",28.68],["2021-08-24",28.68],["2021-08-25",28.68],["2021-08-26",28.68],["2021-08-27",28.68],["2021-08-28",28.68],["2021-08-29",28.68],["2021-08-30",28.68],["2021-08-31",28.68],["2021-09-01",33.9],["2021-09-02",33.9],["2021-09-03",33.9],["2021-09-04",33.9],["2021-09-05",33.9],["2021-09-06",33.9],["2021-09-07",33.9],["2021-09-08",33.9],["2021-09-09",33.9],["2021-09-10",33.9],["2021-09-11",33.9],["2021-09-12",33.9],["2021-09-13",33.9],["2021-09-14",33.9],["2021-09-15",33.9],["2021-09-16",33.9],["2021-09-17",33.9],["2021-09-18",33.9],["2021-09-19",33.9],["2021-09-20",33.9],["2021-09-21",33.9],["2021-09-22",33.9],["2021-09-23",33.9],["2021-09-24",33.9],["2021-09-25",33.9],["2021-09-26",33.9],["2021-09-27",33.9],["2021-09-28",33.9],["2021-09-29",33.9],["2021-09-30",33.9],["2021-10-01",28],["2021-10-02",28],["2021-10-03",28],["2021-10-04",28],["2021-10-05",28],["2021-10-06",28],["2021-10-07",28],["2021-10-08",28],["2021-10-09",28],["2021-10-10",28],["2021-10-11",28],["2021-10-12",28],["2021-10-13",28],["2021-10-14",28],["2021-10-15",28],["2021-10-16",28],["2021-10-17",28],["2021-10-18",28],["2021-10-19",28],["2021-10-20",28],["2021-10-21",28],["2021-10-22",28],["2021-10-23",28],["2021-10-24",28],["2021-10-25",28],["2021-10-26",28],["2021-10-27",28],["2021-10-28",28],["2021-10-29",28],["2021-10-30",28],["2021-10-31",28],["2021-11-01",26.53],["2021-11-02",26.53],["2021-11-03",26.53],["2021-11-04",26.53],["2021-11-05",26.53],["2021-11-06",26.53],["2021-11-07",26.53],["2021-11-08",26.53],["2021-11-09",26.53],["2021-11-10",26.53],["2021-11-11",26.53],["2021-11-12",26.53],["2021-11-13",26.53],["2021-11-14",26.53],["2021-11-15",26.53],["2021-11-16",26.53],["2021-11-17",26.53],["2021-11-18",26.53],["2021-11-19",26.53],["2021-11-20",26.53],["2021-11-21",26.53],["2021-11-22",26.53],["2021-11-23",26.53],["2021-11-24",26.53],["2021-11-25",26.53],["2021-11-26",26.53],["2021-11-27",26.53],["2021-11-28",26.53],["2021-11-29",26.53],["2021-11-30",26.53],["2021-12-01",25.57],["2021-12-02",25.57],["2021-12-03",25.57],["2021-12-04",25.57],["2021-12-05",25.57],["2021-12-06",25.57],["2021-12-07",25.57],["2021-12-08",25.57],["2021-12-09",25.57],["2021-12-10",25.57],["2021-12-11",25.57],["2021-12-12",25.57],["2021-12-13",25.57],["2021-12-14",25.57],["2021-12-15",25.57],["2021-12-16",25.57],["2021-12-17",25.57],["2021-12-18",25.57],["2021-12-19",25.57],["2021-12-20",25.57],["2021-12-21",25.57],["2021-12-22",25.57],["2021-12-23",25.57],["2021-12-24",25.57],["2021-12-25",25.57],["2021-12-26",25.57],["2021-12-27",25.57],["2021-12-28",25.57],["2021-12-29",25.57],["2021-12-30",25.57],["2021-12-31",25.57],["2022-01-01",22.98],["2022-01-02",22.98],["2022-01-03",22.98],["2022-01-04",22.98],["2022-01-05",22.98],["2022-01-06",22.98],["2022-01-07",22.98],["2022-01-08",22.98],["2022-01-09",22.98],["2022-01-10",22.98],["2022-01-11",22.98],["2022-01-12",22.98],["2022-01-13",22.98],["2022-01-14",22.98],["2022-01-15",22.98],["2022-01-16",22.98],["2022-01-17",22.98],["2022-01-18",22.98],["2022-01-19",22.98],["2022-01-20",22.98],["2022-01-21",22.98],["2022-01-22",22.98],["2022-01-23",22.98],["2022-01-24",22.98],["2022-01-25",22.98],["2022-01-26",22.98],["2022-01-27",22.98],["2022-01-28",22.98],["2022-01-29",22.98],["2022-01-30",22.98],["2022-01-31",22.98],["2022-02-01",22.36],["2022-02-02",22.36],["2022-02-03",22.36],["2022-02-04",22.36],["2022-02-05",22.36],["2022-02-06",22.36],["2022-02-07",22.36],["2022-02-08",22.36],["2022-02-09",22.36],["2022-02-10",22.36],["2022-02-11",22.36],["2022-02-12",22.36],["2022-02-13",22.36],["2022-02-14",22.36],["2022-02-15",22.36],["2022-02-16",22.36],["2022-02-17",22.36],["2022-02-18",22.36],["2022-02-19",22.36],["2022-02-20",22.36],["2022-02-21",22.36],["2022-02-22",22.36],["2022-02-23",22.36],["2022-02-24",22.36],["2022-02-25",22.36],["2022-02-26",22.36],["2022-02-27",22.36],["2022-02-28",22.36],["2022-03-01",20.06],["2022-03-02",20.06],["2022-03-03",20.06],["2022-03-04",20.06],["2022-03-05",20.06],["2022-03-06",20.06],["2022-03-07",20.06],["2022-03-08",20.06],["2022-03-09",20.06],["2022-03-10",20.06],["2022-03-11",20.06],["2022-03-12",20.06],["2022-03-13",20.06],["2022-03-14",20.06],["2022-03-15",20.06],["2022-03-16",20.06],["2022-03-17",20.06],["2022-03-18",20.06],["2022-03-19",20.06],["2022-03-20",20.06],["2022-03-21",20.06],["2022-03-22",20.06],["2022-03-23",20.06],["2022-03-24",20.06],["2022-03-25",20.06],["2022-03-26",20.06],["2022-03-27",20.06],["2022-03-28",20.06],["2022-03-29",20.06],["2022-03-30",20.06],["2022-03-31",20.06],["2022-04-01",18.39],["2022-04-02",18.39],["2022-04-03",18.39],["2022-04-04",18.39],["2022-04-05",18.39],["2022-04-06",18.39],["2022-04-07",18.39],["2022-04-08",18.39],["2022-04-09",18.39],["2022-04-10",18.39],["2022-04-11",18.39],["2022-04-12",18.39],["2022-04-13",18.39],["2022-04-14",18.39],["2022-04-15",18.39],["2022-04-16",18.39],["2022-04-17",18.39],["2022-04-18",18.39],["2022-04-19",18.39],["2022-04-20",18.39],["2022-04-21",18.39],["2022-04-22",18.39],["2022-04-23",18.39],["2022-04-24",18.39],["2022-04-25",18.39],["2022-04-26",18.39],["2022-04-27",18.39],["2022-04-28",18.39],["2022-04-29",18.39],["2022-04-30",18.39],["2022-05-01",13.66],["2022-05-02",13.66],["2022-05-03",13.66],["2022-05-04",13.66],["2022-05-05",13.66],["2022-05-06",13.66],["2022-05-07",13.66],["2022-05-08",13.66],["2022-05-09",13.66],["2022-05-10",13.66],["2022-05-11",13.66],["2022-05-12",13.66],["2022-05-13",13.66],["2022-05-14",13.66],["2022-05-15",13.66],["2022-05-16",13.66],["2022-05-17",13.66],["2022-05-18",13.66],["2022-05-19",13.66],["2022-05-20",13.66],["2022-05-21",13.66],["2022-05-22",13.66],["2022-05-23",13.66],["2022-05-24",13.66],["2022-05-25",13.66],["2022-05-26",13.66],["2022-05-27",13.66],["2022-05-28",13.66],["2022-05-29",13.66],["2022-05-30",13.66],["2022-05-31",13.66],["2022-06-01",11.05],["2022-06-02",11.05],["2022-06-03",11.05],["2022-06-04",11.05],["2022-06-05",11.05],["2022-06-06",11.05],["2022-06-07",11.05],["2022-06-08",11.05],["2022-06-09",11.05],["2022-06-10",11.05],["2022-06-11",11.05],["2022-06-12",11.05],["2022-06-13",11.05],["2022-06-14",11.05],["2022-06-15",11.05],["2022-06-16",11.05],["2022-06-17",11.05],["2022-06-18",11.05],["2022-06-19",11.05],["2022-06-20",11.05],["2022-06-21",11.05],["2022-06-22",11.05],["2022-06-23",11.05],["2022-06-24",11.05],["2022-06-25",11.05],["2022-06-26",11.05],["2022-06-27",11.05],["2022-06-28",11.05],["2022-06-29",11.05],["2022-06-30",11.05],["2022-07-01",10.75],["2022-07-02",10.75],["2022-07-03",10.75],["2022-07-04",10.75],["2022-07-05",10.75],["2022-07-06",10.75],["2022-07-07",10.75],["2022-07-08",10.75],["2022-07-09",10.75],["2022-07-10",10.75],["2022-07-11",10.75],["2022-07-12",10.75],["2022-07-13",10.75],["2022-07-14",10.75],["2022-07-15",10.75],["2022-07-16",10.75],["2022-07-17",10.75],["2022-07-18",10.75],["2022-07-19",10.75],["2022-07-20",10.75],["2022-07-21",10.75],["2022-07-22",10.75],["2022-07-23",10.75],["2022-07-24",10.75],["2022-07-25",10.75],["2022-07-26",10.75],["2022-07-27",10.75],["2022-07-28",10.75],["2022-07-29",10.75],["2022-07-30",10.75],["2022-07-31",10.75],["2022-08-01",9.77],["2022-08-02",9.77],["2022-08-03",9.77],["2022-08-04",9.77],["2022-08-05",9.77],["2022-08-06",9.77],["2022-08-07",9.77],["2022-08-08",9.77],["2022-08-09",9.77],["2022-08-10",9.77],["2022-08-11",9.77],["2022-08-12",9.77],["2022-08-13",9.77],["2022-08-14",9.77],["2022-08-15",9.77],["2022-08-16",9.77],["2022-08-17",9.77],["2022-08-18",9.77],["2022-08-19",9.77],["2022-08-20",9.77],["2022-08-21",9.77],["2022-08-22",9.77],["2022-08-23",9.77],["2022-08-24",9.77],["2022-08-25",9.77],["2022-08-26",9.77],["2022-08-27",9.77],["2022-08-28",9.77],["2022-08-29",9.77],["2022-08-30",9.77],["2022-08-31",9.77],["2022-09-01",9.16],["2022-09-02",9.16],["2022-09-03",9.16],["2022-09-04",9.16],["2022-09-05",9.16],["2022-09-06",9.16],["2022-09-07",9.16],["2022-09-08",9.16],["2022-09-09",9.16],["2022-09-10",9.16],["2022-09-11",9.16],["2022-09-12",9.16],["2022-09-13",9.16],["2022-09-14",9.16],["2022-09-15",9.16],["2022-09-16",9.16],["2022-09-17",9.16],["2022-09-18",9.16],["2022-09-19",9.16],["2022-09-20",9.16],["2022-09-21",9.16],["2022-09-22",9.16],["2022-09-23",9.16],["2022-09-24",9.16],["2022-09-25",9.16],["2022-09-26",9.16],["2022-09-27",9.16],["2022-09-28",9.16],["2022-09-29",9.16],["2022-09-30",9.16],["2022-10-01",6.24],["2022-10-02",6.24],["2022-10-03",6.24],["2022-10-04",6.24],["2022-10-05",6.24],["2022-10-06",6.24],["2022-10-07",6.24],["2022-10-08",6.24],["2022-10-09",6.24],["2022-10-10",6.24],["2022-10-11",6.24],["2022-10-12",6.24],["2022-10-13",6.24],["2022-10-14",6.24],["2022-10-15",6.24],["2022-10-16",6.24],["2022-10-17",6.24],["2022-10-18",6.24],["2022-10-19",6.24],["2022-10-20",6.24],["2022-10-21",6.24],["2022-10-22",6.24],["2022-10-23",6.24],["2022-10-24",6.24],["2022-10-25",6.24],["2022-10-26",6.24],["2022-10-27",6.24],["2022-10-28",6.24],["2022-10-29",6.24],["2022-10-30",6.24],["2022-10-31",6.24],["2022-11-01",4.76],["2022-11-02",4.76],["2022-11-03",4.76],["2022-11-04",4.76],["2022-11-05",4.76],["2022-11-06",4.76],["2022-11-07",4.76],["2022-11-08",4.76],["2022-11-09",4.76],["2022-11-10",4.76],["2022-11-11",4.76],["2022-11-12",4.76],["2022-11-13",4.76],["2022-11-14",4.76],["2022-11-15",4.76],["2022-11-16",4.76],["2022-11-17",4.76],["2022-11-18",4.76],["2022-11-19",4.76],["2022-11-20",4.76],["2022-11-21",4.76],["2022-11-22",4.76],["2022-11-23",4.76],["2022-11-24",4.76],["2022-11-25",4.76],["2022-11-26",4.76],["2022-11-27",4.76],["2022-11-28",4.76],["2022-11-29",4.76],["2022-11-30",4.76]]}