{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T21:46:15.833Z","key":"kasPrice","label":"Kaspa price","unit":"USD","from":"2025-09-23","to":"2026-09-22","points":365,"data":[["2025-09-23",0.078964285],["2025-09-24",0.078312577],["2025-09-25",0.0787614],["2025-09-26",0.075758701],["2025-09-27",0.078131904],["2025-09-28",0.076364272],["2025-09-29",0.077681247],["2025-09-30",0.076938631],["2025-10-01",0.075190229],["2025-10-02",0.079838284],["2025-10-03",0.08150109],["2025-10-04",0.080533775],["2025-10-05",0.076442339],["2025-10-06",0.074827725],["2025-10-07",0.078306341],["2025-10-08",0.075067187],["2025-10-09",0.075116918],["2025-10-10",0.073894857],["2025-10-11",0.054242651],["2025-10-12",0.057138329],["2025-10-13",0.061601261],["2025-10-14",0.064766145],["2025-10-15",0.060683294],["2025-10-16",0.05689635],["2025-10-17",0.053540579],["2025-10-18",0.051845797],["2025-10-19",0.05050098],["2025-10-20",0.052756358],["2025-10-21",0.054837605],["2025-10-22",0.05172106],["2025-10-23",0.049224225],["2025-10-24",0.051392204],["2025-10-25",0.053067318],["2025-10-26",0.058442478],["2025-10-27",0.058184979],["2025-10-28",0.057368691],["2025-10-29",0.056615186],["2025-10-30",0.058499384],["2025-10-31",0.053658113],["2025-11-01",0.052929111],["2025-11-02",0.053268552],["2025-11-03",0.052138007],["2025-11-04",0.046673411],["2025-11-05",0.044137899],["2025-11-06",0.046857319],["2025-11-07",0.050742292],["2025-11-08",0.052257421],["2025-11-09",0.051800322],["2025-11-10",0.051717522],["2025-11-11",0.05256777],["2025-11-12",0.049386155],["2025-11-13",0.049496124],["2025-11-14",0.048220999],["2025-11-15",0.044570736],["2025-11-16",0.045140687],["2025-11-17",0.043564135],["2025-11-18",0.042619297],["2025-11-19",0.043283869],["2025-11-20",0.042212362],["2025-11-21",0.039998763],["2025-11-22",0.038623463],["2025-11-23",0.038097922],["2025-11-24",0.039989833],["2025-11-25",0.045235506],["2025-11-26",0.050711292],["2025-11-27",0.058060767],["2025-11-28",0.05844959],["2025-11-29",0.057884015],["2025-11-30",0.056376583],["2025-12-01",0.057418531],["2025-12-02",0.051999136],["2025-12-03",0.054541365],["2025-12-04",0.056894853],["2025-12-05",0.055085172],["2025-12-06",0.052471334],["2025-12-07",0.05105938],["2025-12-08",0.051387956],["2025-12-09",0.052147017],["2025-12-10",0.04996109],["2025-12-11",0.048671734],["2025-12-12",0.047827933],["2025-12-13",0.046312462],["2025-12-14",0.046773638],["2025-12-15",0.044326392],["2025-12-16",0.042926377],["2025-12-17",0.044737614],["2025-12-18",0.041982082],["2025-12-19",0.04053854],["2025-12-20",0.043270191],["2025-12-21",0.044912516],["2025-12-22",0.046882461],["2025-12-23",0.046651645],["2025-12-24",0.045110661],["2025-12-25",0.044561631],["2025-12-26",0.043607302],["2025-12-27",0.044819214],["2025-12-28",0.045485517],["2025-12-29",0.044543259],["2025-12-30",0.043453329],["2025-12-31",0.043919556],["2026-01-01",0.043001355],["2026-01-02",0.044640569],["2026-01-03",0.045938931],["2026-01-04",0.045572306],["2026-01-05",0.049648616],["2026-01-06",0.050849612],["2026-01-07",0.051317615],["2026-01-08",0.048668288],["2026-01-09",0.046935878],["2026-01-10",0.061223541],["2026-01-11",0.064677923],["2026-01-12",0.060739337],["2026-01-13",0.061741718],["2026-01-14",0.059249932],["2026-01-15",0.05831866],["2026-01-16",0.055969296],["2026-01-17",0.051017201],["2026-01-18",0.044266454],["2026-01-19",0.057208542],["2026-01-20",0.053734333],["2026-01-21",0.051454438],["2026-01-22",0.051831653],["2026-01-23",0.054233236],["2026-01-24",0.053686568],["2026-01-25",0.05599026],["2026-01-26",0.050598292],["2026-01-27",0.053243923],["2026-01-28",0.054982443],["2026-01-29",0.055279972],["2026-01-30",0.049831258],["2026-01-31",0.051048737],["2026-02-01",0.040378692],["2026-02-02",0.044256534],["2026-02-03",0.041457841],["2026-02-04",0.043389601],["2026-02-05",0.041631814],["2026-02-06",0.035223206],["2026-02-07",0.040086723],["2026-02-08",0.047359561],["2026-02-09",0.048209572],["2026-02-10",0.0316027],["2026-02-11",0.031078512],["2026-02-12",0.047557536],["2026-02-13",0.050973864],["2026-02-14",0.053667325],["2026-02-15",0.055279876],["2026-02-16",0.054555879],["2026-02-17",0.057739965],["2026-02-18",0.056874521],["2026-02-19",0.055359126],["2026-02-20",0.055022911],["2026-02-21",0.050750338],["2026-02-22",0.05881927],["2026-02-23",0.055133795],["2026-02-24",0.048320565],["2026-02-25",0.055204909],["2026-02-26",0.045918745],["2026-02-27",0.047389098],["2026-02-28",0.047535786],["2026-03-01",0.049673544],["2026-03-02",0.05158985],["2026-03-03",0.052572957],["2026-03-04",0.054636946],["2026-03-05",0.045795444],["2026-03-06",0.0551312],["2026-03-07",0.052581461],["2026-03-08",0.059281239],["2026-03-09",0.057329734],["2026-03-10",0.055577114],["2026-03-11",0.055540149],["2026-03-12",0.030416992],["2026-03-13",0.058884316],["2026-03-14",0.052018885],["2026-03-15",0.062898759],["2026-03-16",0.057676058],["2026-03-17",0.045271523],["2026-03-18",0.047148327],["2026-03-19",0.046462164],["2026-03-20",0.046637422],["2026-03-21",0.038204913],["2026-03-22",0.055064813],["2026-03-23",0.055693757],["2026-03-24",0.048313865],["2026-03-25",0.050140484],["2026-03-26",0.045042906],["2026-03-27",0.048900524],["2026-03-28",0.034408114],["2026-03-29",0.034629172],["2026-03-30",0.032707839],["2026-03-31",0.031753988],["2026-04-01",0.032489758],["2026-04-02",0.032088509],["2026-04-03",0.03120319],["2026-04-04",0.030720192],["2026-04-05",0.031173531],["2026-04-06",0.03151999],["2026-04-07",0.031146673],["2026-04-08",0.032917404],["2026-04-09",0.031916116],["2026-04-10",0.032139129],["2026-04-11",0.033520139],["2026-04-12",0.032891822],["2026-04-13",0.031422828],["2026-04-14",0.033039919],["2026-04-15",0.032323448],["2026-04-16",0.03318174],["2026-04-17",0.034063097],["2026-04-18",0.036155426],["2026-04-19",0.034299144],["2026-04-20",0.034185256],["2026-04-21",0.034817455],["2026-04-22",0.034260063],["2026-04-23",0.034297388],["2026-04-24",0.034276234],["2026-04-25",0.033684268],["2026-04-26",0.03362666],["2026-04-27",0.033855198],["2026-04-28",0.033385323],["2026-04-29",0.032791282],["2026-04-30",0.03253741],["2026-05-01",0.032485219],["2026-05-02",0.032626508],["2026-05-03",0.033199277],["2026-05-04",0.033616132],["2026-05-05",0.033388702],["2026-05-06",0.034436069],["2026-05-07",0.036558042],["2026-05-08",0.03536773],["2026-05-09",0.036466841],["2026-05-10",0.037258712],["2026-05-11",0.038600185],["2026-05-12",0.0403988],["2026-05-13",0.038069013],["2026-05-14",0.037181898],["2026-05-15",0.03758571],["2026-05-16",0.035133622],["2026-05-17",0.034168077],["2026-05-18",0.033992263],["2026-05-19",0.034847907],["2026-05-20",0.033675812],["2026-05-21",0.034858798],["2026-05-22",0.035250207],["2026-05-23",0.033725301],["2026-05-24",0.033803183],["2026-05-25",0.033305108],["2026-05-26",0.033659756],["2026-05-27",0.032601676],["2026-05-28",0.032005422],["2026-05-29",0.03110431],["2026-05-30",0.030970068],["2026-05-31",0.030839012],["2026-06-01",0.030726647],["2026-06-02",0.030425099],["2026-06-03",0.028511743],["2026-06-04",0.031914783],["2026-06-05",0.029535494],["2026-06-06",0.030924843],["2026-06-07",0.02997678],["2026-06-08",0.031227049],["2026-06-09",0.032081956],["2026-06-10",0.030181548],["2026-06-11",0.030361382],["2026-06-12",0.031117619],["2026-06-13",0.030966234],["2026-06-14",0.031368542],["2026-06-15",0.032239847],["2026-06-16",0.033000312],["2026-06-17",0.032481059],["2026-06-18",0.031903606],["2026-06-19",0.030423679],["2026-06-20",0.029910656],["2026-06-21",0.029780042],["2026-06-22",0.029163753],["2026-06-23",0.029378937],["2026-06-24",0.028858906],["2026-06-25",0.027946111],["2026-06-26",0.027580471],["2026-06-27",0.02813817],["2026-06-28",0.027787703],["2026-06-29",0.027669459],["2026-06-30",0.030306437],["2026-07-01",0.029257321],["2026-07-02",0.030810536],["2026-07-03",0.030993111],["2026-07-04",0.031354016],["2026-07-05",0.031845611],["2026-07-06",0.030952569],["2026-07-07",0.030227024],["2026-07-08",0.029247694],["2026-07-09",0.029212587],["2026-07-10",0.029466476],["2026-07-11",0.029456613],["2026-07-12",0.029314883],["2026-07-13",0.028422337],["2026-07-14",0.02838621],["2026-07-15",0.028558449],["2026-07-16",0.028893756],["2026-07-17",0.02819183],["2026-07-18",0.027897734],["2026-07-19",0.027771121],["2026-07-20",0.028307438],["2026-07-21",0.028363878],["2026-07-22",0.028559924],["2026-07-23",0.028246194],["2026-07-24",0.027979309],["2026-07-25",0.027702447],["2026-07-26",0.028063311],["2026-07-27",0.029307858],["2026-07-28",0.028139702],["2026-07-29",0.027937831],["2026-07-30",0.02738106],["2026-07-31",0.027687553],["2026-08-01",0.027210459],["2026-08-02",0.02679062],["2026-08-03",0.026803722],["2026-08-04",0.026089901],["2026-08-05",0.026388064],["2026-08-06",0.026072161],["2026-08-07",0.025627395],["2026-08-08",0.026429646],["2026-08-09",0.026651521],["2026-08-10",0.025998198],["2026-08-11",0.025913063],["2026-08-12",0.025961418],["2026-08-13",0.025553281],["2026-08-14",0.025258977],["2026-08-15",0.025419549],["2026-08-16",0.025827429],["2026-08-17",0.02553416],["2026-08-18",0.025684012],["2026-08-19",0.025275049],["2026-08-20",0.026971669],["2026-08-21",0.028009417],["2026-08-22",0.029659334],["2026-08-23",0.029111973],["2026-08-24",0.029263531],["2026-08-25",0.029129026],["2026-08-26",0.027658317],["2026-08-27",0.028013261],["2026-08-28",0.029543956],["2026-08-29",0.028044482],["2026-08-30",0.027672301],["2026-08-31",0.027064602],["2026-09-01",0.02787199],["2026-09-02",0.027472144],["2026-09-03",0.027923377],["2026-09-04",0.029790268],["2026-09-05",0.029409193],["2026-09-06",0.030564415],["2026-09-07",0.032265837],["2026-09-08",0.03650301],["2026-09-09",0.035438955],["2026-09-10",0.036512821],["2026-09-11",0.035362983],["2026-09-12",0.035928673],["2026-09-13",0.035207817],["2026-09-14",0.033280945],["2026-09-15",0.034840962],["2026-09-16",0.032926261],["2026-09-17",0.032937478],["2026-09-18",0.033799684],["2026-09-19",0.038033048],["2026-09-20",0.039117936],["2026-09-21",0.039931751],["2026-09-22",0.04212493]]}