{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:45:39.399Z","key":"ma200d","label":"200-day average","unit":"USD","from":"2013-07-19","to":"2026-10-03","points":4825,"data":[["2013-07-19",77.25565],["2013-07-20",77.64775],["2013-07-21",78.0271],["2013-07-22",78.4138],["2013-07-23",78.8064],["2013-07-24",79.2167],["2013-07-25",79.62155],["2013-07-26",80.0389],["2013-07-27",80.45095],["2013-07-28",80.85235],["2013-07-29",81.2759],["2013-07-30",81.7117],["2013-07-31",82.17915],["2013-08-01",82.63845],["2013-08-02",83.09],["2013-08-03",83.5408],["2013-08-04",83.9929],["2013-08-05",84.4463],["2013-08-06",84.90225],["2013-08-07",85.3553],["2013-08-08",85.806],["2013-08-09",86.2403],["2013-08-10",86.66865],["2013-08-11",87.0957],["2013-08-12",87.53085],["2013-08-13",87.96855],["2013-08-14",88.4226],["2013-08-15",88.83],["2013-08-16",89.22985],["2013-08-17",89.62725],["2013-08-18",90.0269],["2013-08-19",90.42285],["2013-08-20",90.8301],["2013-08-21",91.24825],["2013-08-22",91.6954],["2013-08-23",92.1401],["2013-08-24",92.5734],["2013-08-25",93.014],["2013-08-26",93.47275],["2013-08-27",93.92095],["2013-08-28",94.39255],["2013-08-29",94.863],["2013-08-30",95.33565],["2013-08-31",95.8366],["2013-09-01",96.35345],["2013-09-02",96.8853],["2013-09-03",97.39975],["2013-09-04",97.90905],["2013-09-05",98.38345],["2013-09-06",98.86205],["2013-09-07",99.3152],["2013-09-08",99.7674],["2013-09-09",100.20935],["2013-09-10",100.6632],["2013-09-11",101.1207],["2013-09-12",101.6044],["2013-09-13",102.0904],["2013-09-14",102.5741],["2013-09-15",103.03835],["2013-09-16",103.50875],["2013-09-17",103.97295],["2013-09-18",104.4962],["2013-09-19",104.96055],["2013-09-20",105.4102],["2013-09-21",105.8434],["2013-09-22",106.25725],["2013-09-23",106.6619],["2013-09-24",107.0594],["2013-09-25",107.45815],["2013-09-26",107.8405],["2013-09-27",108.23575],["2013-09-28",108.62825],["2013-09-29",109.03935],["2013-09-30",109.43905],["2013-10-01",109.836],["2013-10-02",110.2392],["2013-10-03",110.5222],["2013-10-04",110.87315],["2013-10-05",111.22225],["2013-10-06",111.5306],["2013-10-07",111.8134],["2013-10-08",112.08115],["2013-10-09",112.3505],["2013-10-10",112.65995],["2013-10-11",112.9343],["2013-10-12",113.20085],["2013-10-13",113.44485],["2013-10-14",113.66395],["2013-10-15",113.9023],["2013-10-16",114.15715],["2013-10-17",114.3856],["2013-10-18",114.63905],["2013-10-19",114.96005],["2013-10-20",115.28925],["2013-10-21",115.56485],["2013-10-22",115.79885],["2013-10-23",116.0371],["2013-10-24",116.33755],["2013-10-25",116.4977],["2013-10-26",116.49715],["2013-10-27",116.2397],["2013-10-28",116.4106],["2013-10-29",116.8206],["2013-10-30",117.2876],["2013-10-31",117.81765],["2013-11-01",118.33535],["2013-11-02",119.00985],["2013-11-03",119.69415],["2013-11-04",120.27365],["2013-11-05",120.8684],["2013-11-06",121.53675],["2013-11-07",122.22475],["2013-11-08",123.08485],["2013-11-09",124.11985],["2013-11-10",125.05735],["2013-11-11",125.922],["2013-11-12",126.9301],["2013-11-13",128.0196],["2013-11-14",129.3421],["2013-11-15",130.7449],["2013-11-16",132.08235],["2013-11-17",133.57355],["2013-11-18",135.36355],["2013-11-19",138.14805],["2013-11-20",140.39905],["2013-11-21",142.82345],["2013-11-22",145.8274],["2013-11-23",149.2409],["2013-11-24",152.83235],["2013-11-25",156.3031],["2013-11-26",159.81245],["2013-11-27",163.8154],["2013-11-28",168.062],["2013-11-29",172.557],["2013-11-30",177.6368],["2013-12-01",182.6728],["2013-12-02",186.87675],["2013-12-03",191.5096],["2013-12-04",196.14405],["2013-12-05",201.21205],["2013-12-06",205.7771],["2013-12-07",209.167],["2013-12-08",212.08305],["2013-12-09",215.40105],["2013-12-10",219.23755],["2013-12-11",223.4639],["2013-12-12",227.18835],["2013-12-13",230.89445],["2013-12-14",234.67065],["2013-12-15",238.2797],["2013-12-16",241.9331],["2013-12-17",244.7387],["2013-12-18",247.4617],["2013-12-19",249.4252],["2013-12-20",252.2396],["2013-12-21",254.6988],["2013-12-22",257.09125],["2013-12-23",259.5523],["2013-12-24",262.2574],["2013-12-25",264.9649],["2013-12-26",267.82005],["2013-12-27",271.05405],["2013-12-28",274.14345],["2013-12-29",277.17345],["2013-12-30",280.2739],["2013-12-31",283.4369],["2014-01-01",286.597],["2014-01-02",289.8449],["2014-01-03",293.25155],["2014-01-04",296.77875],["2014-01-05",300.3855],["2014-01-06",304.372],["2014-01-07",308.39485],["2014-01-08",311.7955],["2014-01-09",315.37025],["2014-01-10",318.96175],["2014-01-11",322.7168],["2014-01-12",326.67235],["2014-01-13",330.37255],["2014-01-14",333.9787],["2014-01-15",337.58545],["2014-01-16",341.31965],["2014-01-17",344.91915],["2014-01-18",348.44415],["2014-01-19",352.0449],["2014-01-20",355.85985],["2014-01-21",359.5987],["2014-01-22",363.3783],["2014-01-23",367.12505],["2014-01-24",370.80615],["2014-01-25",374.3238],["2014-01-26",377.9653],["2014-01-27",381.59685],["2014-01-28",384.8902],["2014-01-29",388.34825],["2014-01-30",391.82825],["2014-01-31",395.3548],["2014-02-01",398.8778],["2014-02-02",402.47795],["2014-02-03",406.05565],["2014-02-04",409.64765],["2014-02-05",413.2026],["2014-02-06",416.66065],["2014-02-07",420.0267],["2014-02-08",423.1168],["2014-02-09",426.043],["2014-02-10",429.0073],["2014-02-11",431.9657],["2014-02-12",434.8611],["2014-02-13",437.65505],["2014-02-14",440.21155],["2014-02-15",443.0556],["2014-02-16",445.79515],["2014-02-17",448.38355],["2014-02-18",451.01025],["2014-02-19",453.6357],["2014-02-20",456.2352],["2014-02-21",458.5225],["2014-02-22",460.8864],["2014-02-23",463.416],["2014-02-24",465.9413],["2014-02-25",468.13965],["2014-02-26",470.42325],["2014-02-27",472.8343],["2014-02-28",475.22455],["2014-03-01",477.45635],["2014-03-02",479.747],["2014-03-03",482.05605],["2014-03-04",484.97545],["2014-03-05",487.8506],["2014-03-06",490.70555],["2014-03-07",493.55405],["2014-03-08",496.19975],["2014-03-09",498.78725],["2014-03-10",501.4346],["2014-03-11",504.0327],["2014-03-12",506.65495],["2014-03-13",509.2845],["2014-03-14",511.92315],["2014-03-15",514.5163],["2014-03-16",517.1139],["2014-03-17",519.69925],["2014-03-18",522.2303],["2014-03-19",524.68355],["2014-03-20",527.09695],["2014-03-21",529.3716],["2014-03-22",531.5856],["2014-03-23",533.755],["2014-03-24",535.94135],["2014-03-25",538.2561],["2014-03-26",540.597],["2014-03-27",542.8899],["2014-03-28",544.67],["2014-03-29",546.5654],["2014-03-30",548.4053],["2014-03-31",550.0659],["2014-04-01",551.718],["2014-04-02",553.4773],["2014-04-03",555.05265],["2014-04-04",556.6695],["2014-04-05",558.2985],["2014-04-06",559.91775],["2014-04-07",561.57215],["2014-04-08",563.2012],["2014-04-09",564.851],["2014-04-10",566.44355],["2014-04-11",567.6739],["2014-04-12",569.17765],["2014-04-13",570.67575],["2014-04-14",572.14665],["2014-04-15",573.8216],["2014-04-16",575.8031],["2014-04-17",577.80185],["2014-04-18",579.6578],["2014-04-19",581.4371],["2014-04-20",583.3184],["2014-04-21",585.30685],["2014-04-22",587.2109],["2014-04-23",589.0438],["2014-04-24",590.89775],["2014-04-25",592.79605],["2014-04-26",594.4927],["2014-04-27",596.1795],["2014-04-28",597.744],["2014-04-29",599.3222],["2014-04-30",600.92515],["2014-05-01",602.54735],["2014-05-02",604.1891],["2014-05-03",605.78775],["2014-05-04",607.28265],["2014-05-05",608.77545],["2014-05-06",610.22075],["2014-05-07",611.5198],["2014-05-08",612.8083],["2014-05-09",614.06575],["2014-05-10",615.41175],["2014-05-11",616.748],["2014-05-12",617.91855],["2014-05-13",619.15415],["2014-05-14",620.4155],["2014-05-15",621.74095],["2014-05-16",623.0033],["2014-05-17",624.2144],["2014-05-18",625.3777],["2014-05-19",626.5821],["2014-05-20",627.8045],["2014-05-21",629.2301],["2014-05-22",630.67565],["2014-05-23",632.26825],["2014-05-24",633.724],["2014-05-25",635.1006],["2014-05-26",636.62475],["2014-05-27",638.09405],["2014-05-28",639.28755],["2014-05-29",640.54255],["2014-05-30",641.7476],["2014-05-31",643.13605],["2014-06-01",644.49405],["2014-06-02",645.6826],["2014-06-03",646.9176],["2014-06-04",648.20815],["2014-06-05",649.23625],["2014-06-06",650.16865],["2014-06-07",650.11265],["2014-06-08",650.66325],["2014-06-09",650.9589],["2014-06-10",650.6191],["2014-06-11",649.88685],["2014-06-12",648.86175],["2014-06-13",647.6985],["2014-06-14",646.58345],["2014-06-15",644.8559],["2014-06-16",642.99535],["2014-06-17",640.85485],["2014-06-18",638.2251],["2014-06-19",635.6691],["2014-06-20",633.8698],["2014-06-21",631.6173],["2014-06-22",629.32105],["2014-06-23",626.63035],["2014-06-24",624.3966],["2014-06-25",623.2715],["2014-06-26",622.54575],["2014-06-27",621.49945],["2014-06-28",620.02445],["2014-06-29",618.08065],["2014-06-30",616.6962],["2014-07-01",615.51755],["2014-07-02",614.2888],["2014-07-03",613.2872],["2014-07-04",612.19905],["2014-07-05",611.87985],["2014-07-06",611.66675],["2014-07-07",612.22545],["2014-07-08",611.9207],["2014-07-09",611.9762],["2014-07-10",612.0864],["2014-07-11",612.09985],["2014-07-12",611.9699],["2014-07-13",611.8858],["2014-07-14",611.64285],["2014-07-15",611.0139],["2014-07-16",610.51435],["2014-07-17",610.0264],["2014-07-18",609.51445],["2014-07-19",608.9912],["2014-07-20",608.4812],["2014-07-21",607.86985],["2014-07-22",607.07485],["2014-07-23",606.1379],["2014-07-24",605.09635],["2014-07-25",603.59125],["2014-07-26",602.0273],["2014-07-27",601.0568],["2014-07-28",599.9087],["2014-07-29",598.727],["2014-07-30",597.38455],["2014-07-31",595.7263],["2014-08-01",594.4163],["2014-08-02",593.2801],["2014-08-03",592.14805],["2014-08-04",590.85795],["2014-08-05",589.7147],["2014-08-06",588.6645],["2014-08-07",587.52215],["2014-08-08",586.24175],["2014-08-09",585.0476],["2014-08-10",583.8717],["2014-08-11",582.7273],["2014-08-12",581.54125],["2014-08-13",580.4862],["2014-08-14",579.2111],["2014-08-15",577.6626],["2014-08-16",576.4267],["2014-08-17",575.1181],["2014-08-18",573.63895],["2014-08-19",572.0137],["2014-08-20",570.4487],["2014-08-21",568.9574],["2014-08-22",567.4913],["2014-08-23",566.02725],["2014-08-24",564.48865],["2014-08-25",563.1238],["2014-08-26",561.8117],["2014-08-27",560.83125],["2014-08-28",559.9861],["2014-08-29",559.0823],["2014-08-30",558.1854],["2014-08-31",557.3149],["2014-09-01",556.4447],["2014-09-02",555.7765],["2014-09-03",554.7927],["2014-09-04",553.88665],["2014-09-05",553.2116],["2014-09-06",552.49135],["2014-09-07",551.74135],["2014-09-08",550.99975],["2014-09-09",550.524],["2014-09-10",549.99325],["2014-09-11",549.31955],["2014-09-12",548.65295],["2014-09-13",548.31265],["2014-09-14",547.89965],["2014-09-15",547.34535],["2014-09-16",546.78425],["2014-09-17",546.33625],["2014-09-18",545.76835],["2014-09-19",545.09115],["2014-09-20",543.6597],["2014-09-21",542.35185],["2014-09-22",541.0041],["2014-09-23",539.65885],["2014-09-24",538.69905],["2014-09-25",537.70555],["2014-09-26",536.557],["2014-09-27",535.4339],["2014-09-28",534.27535],["2014-09-29",532.9768],["2014-09-30",531.6411],["2014-10-01",530.4399],["2014-10-02",529.1739],["2014-10-03",527.87785],["2014-10-04",526.5488],["2014-10-05",525.1133],["2014-10-06",523.677],["2014-10-07",522.38705],["2014-10-08",521.1929],["2014-10-09",520.16285],["2014-10-10",519.1832],["2014-10-11",518.0598],["2014-10-12",516.9406],["2014-10-13",515.9521],["2014-10-14",515.541],["2014-10-15",515.0555],["2014-10-16",514.5797],["2014-10-17",514.20565],["2014-10-18",513.8339],["2014-10-19",513.3939],["2014-10-20",513.1455],["2014-10-21",512.8092],["2014-10-22",512.47865],["2014-10-23",512.084],["2014-10-24",511.58],["2014-10-25",511.1225],["2014-10-26",510.5925],["2014-10-27",510.15935],["2014-10-28",510.06885],["2014-10-29",509.7308],["2014-10-30",509.2906],["2014-10-31",508.9292],["2014-11-01",508.31995],["2014-11-02",507.3275],["2014-11-03",506.31785],["2014-11-04",505.4593],["2014-11-05",504.6999],["2014-11-06",503.87405],["2014-11-07",503.11615],["2014-11-08",502.3352],["2014-11-09",501.6273],["2014-11-10",500.99705],["2014-11-11",500.3153],["2014-11-12",499.8467],["2014-11-13",499.64025],["2014-11-14",499.5462],["2014-11-15",499.32955],["2014-11-16",498.9745],["2014-11-17",498.6637],["2014-11-18",498.3032],["2014-11-19",497.9033],["2014-11-20",497.59855],["2014-11-21",497.19715],["2014-11-22",496.7834],["2014-11-23",496.40855],["2014-11-24",496.03975],["2014-11-25",495.7246],["2014-11-26",495.3604],["2014-11-27",494.9097],["2014-11-28",494.5705],["2014-11-29",494.24315],["2014-11-30",493.9255],["2014-12-01",493.5824],["2014-12-02",493.23685],["2014-12-03",492.88935],["2014-12-04",492.5262],["2014-12-05",492.1354],["2014-12-06",491.7753],["2014-12-07",491.20995],["2014-12-08",490.62015],["2014-12-09",489.7935],["2014-12-10",488.9471],["2014-12-11",488.0515],["2014-12-12",486.9467],["2014-12-13",485.78335],["2014-12-14",484.6787],["2014-12-15",483.5627],["2014-12-16",482.45745],["2014-12-17",481.00015],["2014-12-18",479.47435],["2014-12-19",477.8821],["2014-12-20",476.16505],["2014-12-21",474.47195],["2014-12-22",472.85765],["2014-12-23",471.21015],["2014-12-24",469.6499],["2014-12-25",467.9827],["2014-12-26",466.2962],["2014-12-27",464.70185],["2014-12-28",463.03955],["2014-12-29",461.50175],["2014-12-30",460.1945],["2014-12-31",458.79175],["2015-01-01",457.5352],["2015-01-02",456.1448],["2015-01-03",454.79735],["2015-01-04",453.1828],["2015-01-05",451.45865],["2015-01-06",449.8543],["2015-01-07",448.3235],["2015-01-08",446.85865],["2015-01-09",445.2873],["2015-01-10",443.8001],["2015-01-11",442.30505],["2015-01-12",440.84965],["2015-01-13",439.29805],["2015-01-14",437.41305],["2015-01-15",435.32305],["2015-01-16",433.37415],["2015-01-17",431.21985],["2015-01-18",429.02245],["2015-01-19",426.8299],["2015-01-20",424.6832],["2015-01-21",422.60595],["2015-01-22",420.5739],["2015-01-23",418.57275],["2015-01-24",416.61955],["2015-01-25",414.7413],["2015-01-26",412.90315],["2015-01-27",411.1913],["2015-01-28",409.3389],["2015-01-29",407.339],["2015-01-30",405.3668],["2015-01-31",403.3956],["2015-02-01",401.3715],["2015-02-02",399.41935],["2015-02-03",397.4802],["2015-02-04",395.4586],["2015-02-05",393.44215],["2015-02-06",391.39205],["2015-02-07",389.3927],["2015-02-08",387.4392],["2015-02-09",385.4567],["2015-02-10",383.53655],["2015-02-11",381.62385],["2015-02-12",379.74235],["2015-02-13",377.8856],["2015-02-14",376.1204],["2015-02-15",374.4804],["2015-02-16",372.83455],["2015-02-17",371.09685],["2015-02-18",369.3445],["2015-02-19",367.58375],["2015-02-20",365.87165],["2015-02-21",364.15805],["2015-02-22",362.4753],["2015-02-23",360.74155],["2015-02-24",359.01095],["2015-02-25",357.26575],["2015-02-26",355.5076],["2015-02-27",353.73685],["2015-02-28",352.12735],["2015-03-01",350.5498],["2015-03-02",349.08515],["2015-03-03",347.94195],["2015-03-04",346.83735],["2015-03-05",345.56825],["2015-03-06",344.44295],["2015-03-07",343.4299],["2015-03-08",342.3632],["2015-03-09",341.1441],["2015-03-10",339.97355],["2015-03-11",338.8451],["2015-03-12",337.85155],["2015-03-13",336.7859],["2015-03-14",335.7033],["2015-03-15",334.5447],["2015-03-16",333.4198],["2015-03-17",332.33315],["2015-03-18",331.20905],["2015-03-19",329.989],["2015-03-20",328.9016],["2015-03-21",327.8303],["2015-03-22",326.7626],["2015-03-23",325.72885],["2015-03-24",324.61445],["2015-03-25",323.4099],["2015-03-26",322.24735],["2015-03-27",321.11085],["2015-03-28",320.00945],["2015-03-29",318.9075],["2015-03-30",317.7305],["2015-03-31",316.58185],["2015-04-01",315.4269],["2015-04-02",314.27475],["2015-04-03",313.1694],["2015-04-04",312.08675],["2015-04-05",311.0381],["2015-04-06",310.0712],["2015-04-07",309.2193],["2015-04-08",308.51045],["2015-04-09",307.6769],["2015-04-10",306.88615],["2015-04-11",306.0664],["2015-04-12",305.04805],["2015-04-13",304.11215],["2015-04-14",303.17625],["2015-04-15",302.23385],["2015-04-16",301.34465],["2015-04-17",300.60595],["2015-04-18",299.8498],["2015-04-19",299.01595],["2015-04-20",298.2088],["2015-04-21",297.45135],["2015-04-22",296.8361],["2015-04-23",296.3621],["2015-04-24",295.9223],["2015-04-25",295.44005],["2015-04-26",294.9012],["2015-04-27",294.2138],["2015-04-28",293.5308],["2015-04-29",292.8523],["2015-04-30",292.17065],["2015-05-01",291.4465],["2015-05-02",290.64145],["2015-05-03",289.7978],["2015-05-04",289.02095],["2015-05-05",288.29295],["2015-05-06",287.5566],["2015-05-07",286.74655],["2015-05-08",285.98515],["2015-05-09",285.29405],["2015-05-10",284.57555],["2015-05-11",283.85075],["2015-05-12",283.2695],["2015-05-13",282.68255],["2015-05-14",282.1274],["2015-05-15",281.5364],["2015-05-16",280.96875],["2015-05-17",280.37295],["2015-05-18",279.87545],["2015-05-19",279.313],["2015-05-20",278.78105],["2015-05-21",278.32905],["2015-05-22",277.88225],["2015-05-23",277.4438],["2015-05-24",276.98145],["2015-05-25",276.48605],["2015-05-26",275.9142],["2015-05-27",275.38165],["2015-05-28",274.8235],["2015-05-29",274.176],["2015-05-30",273.5256],["2015-05-31",272.84005],["2015-06-01",271.8808],["2015-06-02",270.89845],["2015-06-03",270.02885],["2015-06-04",269.2709],["2015-06-05",268.43595],["2015-06-06",267.6154],["2015-06-07",266.86575],["2015-06-08",266.0819],["2015-06-09",265.43785],["2015-06-10",264.831],["2015-06-11",264.2048],["2015-06-12",263.51435],["2015-06-13",262.78945],["2015-06-14",262.06615],["2015-06-15",261.3922],["2015-06-16",260.72235],["2015-06-17",260.08735],["2015-06-18",259.44665],["2015-06-19",258.8078],["2015-06-20",258.13995],["2015-06-21",257.4656],["2015-06-22",256.8032],["2015-06-23",256.1934],["2015-06-24",255.5327],["2015-06-25",254.85845],["2015-06-26",254.1888],["2015-06-27",253.58875],["2015-06-28",253.0857],["2015-06-29",252.5846],["2015-06-30",252.12],["2015-07-01",251.6711],["2015-07-02",251.20115],["2015-07-03",250.68555],["2015-07-04",250.22635],["2015-07-05",249.8788],["2015-07-06",249.6288],["2015-07-07",249.41015],["2015-07-08",249.14635],["2015-07-09",248.8403],["2015-07-10",248.5853],["2015-07-11",248.35],["2015-07-12",248.12345],["2015-07-13",248.0578],["2015-07-14",247.91845],["2015-07-15",247.70835],["2015-07-16",247.5562],["2015-07-17",247.35805],["2015-07-18",247.1882],["2015-07-19",247.0169],["2015-07-20",246.7894],["2015-07-21",246.6104],["2015-07-22",246.41165],["2015-07-23",246.37605],["2015-07-24",246.44315],["2015-07-25",246.51675],["2015-07-26",246.52405],["2015-07-27",246.4982],["2015-07-28",246.5454],["2015-07-29",246.56095],["2015-07-30",246.6321],["2015-07-31",246.72595],["2015-08-01",246.8124],["2015-08-02",247.10715],["2015-08-03",247.65845],["2015-08-04",248.013],["2015-08-05",248.39735],["2015-08-06",248.8035],["2015-08-07",249.129],["2015-08-08",249.44555],["2015-08-09",249.7031],["2015-08-10",249.9054],["2015-08-11",250.0602],["2015-08-12",250.24655],["2015-08-13",250.3376],["2015-08-14",250.3884],["2015-08-15",250.3459],["2015-08-16",250.33545],["2015-08-17",250.435],["2015-08-18",250.53835],["2015-08-19",250.51405],["2015-08-20",250.54905],["2015-08-21",250.5907],["2015-08-22",250.5683],["2015-08-23",250.58565],["2015-08-24",250.5928],["2015-08-25",250.5627],["2015-08-26",250.56155],["2015-08-27",250.54025],["2015-08-28",250.54615],["2015-08-29",250.6041],["2015-08-30",250.65045],["2015-08-31",250.6944],["2015-09-01",250.734],["2015-09-02",250.68935],["2015-09-03",250.54815],["2015-09-04",250.51345],["2015-09-05",250.4946],["2015-09-06",250.44685],["2015-09-07",250.46065],["2015-09-08",250.45605],["2015-09-09",250.4482],["2015-09-10",250.41265],["2015-09-11",250.4268],["2015-09-12",250.432],["2015-09-13",250.40595],["2015-09-14",250.3661],["2015-09-15",250.3317],["2015-09-16",250.21885],["2015-09-17",250.093],["2015-09-18",249.9686],["2015-09-19",249.75185],["2015-09-20",249.50575],["2015-09-21",249.30625],["2015-09-22",249.07205],["2015-09-23",248.86245],["2015-09-24",248.62625],["2015-09-25",248.42125],["2015-09-26",248.1623],["2015-09-27",247.88225],["2015-09-28",247.5615],["2015-09-29",247.2827],["2015-09-30",247.04225],["2015-10-01",246.8121],["2015-10-02",246.5683],["2015-10-03",246.31075],["2015-10-04",246.0838],["2015-10-05",245.99085],["2015-10-06",245.8869],["2015-10-07",245.8104],["2015-10-08",245.7255],["2015-10-09",245.6018],["2015-10-10",245.4943],["2015-10-11",245.4979],["2015-10-12",245.5027],["2015-10-13",245.48405],["2015-10-14",245.4961],["2015-10-15",245.49365],["2015-10-16",245.55445],["2015-10-17",245.62575],["2015-10-18",245.7578],["2015-10-19",245.83055],["2015-10-20",245.8821],["2015-10-21",245.96435],["2015-10-22",246.03585],["2015-10-23",246.105],["2015-10-24",246.2222],["2015-10-25",246.36625],["2015-10-26",246.55525],["2015-10-27",246.7737],["2015-10-28",247.07045],["2015-10-29",247.4126],["2015-10-30",247.80415],["2015-10-31",248.32995],["2015-11-01",248.7997],["2015-11-02",249.3159],["2015-11-03",249.9861],["2015-11-04",250.8954],["2015-11-05",251.81835],["2015-11-06",252.6355],["2015-11-07",253.3825],["2015-11-08",254.13835],["2015-11-09",254.8258],["2015-11-10",255.549],["2015-11-11",256.07465],["2015-11-12",256.4881],["2015-11-13",257.09455],["2015-11-14",257.64445],["2015-11-15",258.17875],["2015-11-16",258.6455],["2015-11-17",259.11925],["2015-11-18",259.64445],["2015-11-19",260.1439],["2015-11-20",260.57605],["2015-11-21",260.9954],["2015-11-22",261.4476],["2015-11-23",261.92155],["2015-11-24",262.35315],["2015-11-25",262.73515],["2015-11-26",263.1687],["2015-11-27",263.7548],["2015-11-28",264.34005],["2015-11-29",264.91655],["2015-11-30",265.5917],["2015-12-01",266.29255],["2015-12-02",266.9186],["2015-12-03",267.53085],["2015-12-04",268.15905],["2015-12-05",268.8139],["2015-12-06",269.59165],["2015-12-07",270.3576],["2015-12-08",271.15695],["2015-12-09",272.03095],["2015-12-10",272.9246],["2015-12-11",273.8026],["2015-12-12",274.879],["2015-12-13",275.8816],["2015-12-14",276.872],["2015-12-15",277.9087],["2015-12-16",279.05],["2015-12-17",280.16585],["2015-12-18",281.30705],["2015-12-19",282.50445],["2015-12-20",283.68725],["2015-12-21",284.77295],["2015-12-22",285.8503],["2015-12-23",286.9029],["2015-12-24",287.99065],["2015-12-25",289.15925],["2015-12-26",290.29845],["2015-12-27",291.2396],["2015-12-28",292.2127],["2015-12-29",293.1724],["2015-12-30",294.19055],["2015-12-31",295.1742],["2016-01-01",296.1683],["2016-01-02",297.16205],["2016-01-03",298.07595],["2016-01-04",298.9926],["2016-01-05",299.92215],["2016-01-06",300.86505],["2016-01-07",301.7876],["2016-01-08",302.86315],["2016-01-09",303.8925],["2016-01-10",304.91555],["2016-01-11",305.9567],["2016-01-12",306.9862],["2016-01-13",307.9563],["2016-01-14",308.8634],["2016-01-15",309.7683],["2016-01-16",310.3068],["2016-01-17",310.934],["2016-01-18",311.5459],["2016-01-19",312.19995],["2016-01-20",312.8064],["2016-01-21",313.6065],["2016-01-22",314.2979],["2016-01-23",314.86275],["2016-01-24",315.45905],["2016-01-25",316.12345],["2016-01-26",316.73305],["2016-01-27",317.26675],["2016-01-28",317.78035],["2016-01-29",318.1267],["2016-01-30",318.5579],["2016-01-31",319.0013],["2016-02-01",319.4123],["2016-02-02",319.88335],["2016-02-03",320.35145],["2016-02-04",320.81005],["2016-02-05",321.3727],["2016-02-06",321.898],["2016-02-07",322.39065],["2016-02-08",322.8758],["2016-02-09",323.3506],["2016-02-10",323.7729],["2016-02-11",324.2247],["2016-02-12",324.6507],["2016-02-13",325.09415],["2016-02-14",325.57395],["2016-02-15",326.14835],["2016-02-16",326.70215],["2016-02-17",327.3156],["2016-02-18",327.9852],["2016-02-19",328.67655],["2016-02-20",329.37085],["2016-02-21",330.1218],["2016-02-22",330.9068],["2016-02-23",331.7052],["2016-02-24",332.40485],["2016-02-25",333.2127],["2016-02-26",334.00475],["2016-02-27",334.8324],["2016-02-28",335.63545],["2016-02-29",336.45725],["2016-03-01",337.3186],["2016-03-02",338.15725],["2016-03-03",338.9626],["2016-03-04",339.78235],["2016-03-05",340.54105],["2016-03-06",341.42635],["2016-03-07",342.32355],["2016-03-08",343.20885],["2016-03-09",344.10215],["2016-03-10",345.01135],["2016-03-11",345.95065],["2016-03-12",346.9964],["2016-03-13",347.93525],["2016-03-14",348.8743],["2016-03-15",349.8237],["2016-03-16",350.7446],["2016-03-17",351.67965],["2016-03-18",352.63015],["2016-03-19",353.5187],["2016-03-20",354.4244],["2016-03-21",355.33715],["2016-03-22",356.2607],["2016-03-23",357.189],["2016-03-24",358.1001],["2016-03-25",358.97495],["2016-03-26",359.8525],["2016-03-27",360.71625],["2016-03-28",361.64975],["2016-03-29",362.57],["2016-03-30",363.44945],["2016-03-31",364.3445],["2016-04-01",365.26865],["2016-04-02",366.20165],["2016-04-03",367.1496],["2016-04-04",368.1005],["2016-04-05",369.0382],["2016-04-06",369.9839],["2016-04-07",370.94065],["2016-04-08",371.8896],["2016-04-09",372.84755],["2016-04-10",373.78835],["2016-04-11",374.745],["2016-04-12",375.68815],["2016-04-13",376.6405],["2016-04-14",377.5899],["2016-04-15",378.54975],["2016-04-16",379.5013],["2016-04-17",380.4695],["2016-04-18",381.4252],["2016-04-19",382.37215],["2016-04-20",383.36305],["2016-04-21",384.3767],["2016-04-22",385.4397],["2016-04-23",386.4752],["2016-04-24",387.5008],["2016-04-25",388.5859],["2016-04-26",389.68335],["2016-04-27",390.79865],["2016-04-28",391.7965],["2016-04-29",392.8062],["2016-04-30",393.85855],["2016-05-01",394.85285],["2016-05-02",395.8555],["2016-05-03",396.8022],["2016-05-04",397.74395],["2016-05-05",398.62795],["2016-05-06",399.5696],["2016-05-07",400.54655],["2016-05-08",401.4879],["2016-05-09",402.4396],["2016-05-10",403.37115],["2016-05-11",404.23195],["2016-05-12",405.0826],["2016-05-13",405.9399],["2016-05-14",406.78555],["2016-05-15",407.59035],["2016-05-16",408.3531],["2016-05-17",409.04905],["2016-05-18",409.6736],["2016-05-19",410.38765],["2016-05-20",410.93895],["2016-05-21",411.34385],["2016-05-22",411.5374],["2016-05-23",411.68975],["2016-05-24",411.9745],["2016-05-25",412.32655],["2016-05-26",412.63495],["2016-05-27",413.0398],["2016-05-28",413.4866],["2016-05-29",414.43835],["2016-05-30",415.44995],["2016-05-31",416.378],["2016-06-01",417.3529],["2016-06-02",418.38445],["2016-06-03",419.4796],["2016-06-04",420.6654],["2016-06-05",421.8546],["2016-06-06",423.05585],["2016-06-07",424.34495],["2016-06-08",425.6247],["2016-06-09",426.90865],["2016-06-10",428.16135],["2016-06-11",429.4337],["2016-06-12",430.87555],["2016-06-13",432.5603],["2016-06-14",434.30115],["2016-06-15",435.9371],["2016-06-16",437.6245],["2016-06-17",439.5945],["2016-06-18",441.4413],["2016-06-19",443.3882],["2016-06-20",445.38955],["2016-06-21",447.2024],["2016-06-22",448.7058],["2016-06-23",449.7351],["2016-06-24",450.909],["2016-06-25",452.25965],["2016-06-26",453.49385],["2016-06-27",454.56235],["2016-06-28",455.74585],["2016-06-29",456.71725],["2016-06-30",457.7162],["2016-07-01",458.889],["2016-07-02",460.04825],["2016-07-03",461.2354],["2016-07-04",462.2429],["2016-07-05",463.3699],["2016-07-06",464.3949],["2016-07-07",465.45495],["2016-07-08",466.43475],["2016-07-09",467.558],["2016-07-10",468.61865],["2016-07-11",469.6477],["2016-07-12",470.61435],["2016-07-13",471.65935],["2016-07-14",472.83815],["2016-07-15",474.02165],["2016-07-16",475.23275],["2016-07-17",476.3732],["2016-07-18",477.62995],["2016-07-19",478.8428],["2016-07-20",480.0438],["2016-07-21",481.2175],["2016-07-22",482.3836],["2016-07-23",483.4615],["2016-07-24",484.577],["2016-07-25",485.7381],["2016-07-26",486.7197],["2016-07-27",487.7123],["2016-07-28",488.7468],["2016-07-29",489.78235],["2016-07-30",490.81685],["2016-07-31",491.90525],["2016-08-01",492.86165],["2016-08-02",493.7417],["2016-08-03",494.57665],["2016-08-04",495.45735],["2016-08-05",496.44375],["2016-08-06",497.3799],["2016-08-07",498.44035],["2016-08-08",499.3014],["2016-08-09",500.21175],["2016-08-10",501.22915],["2016-08-11",502.2612],["2016-08-12",503.1753],["2016-08-13",504.15025],["2016-08-14",505.10865],["2016-08-15",505.97355],["2016-08-16",506.9029],["2016-08-17",507.8867],["2016-08-18",508.8583],["2016-08-19",509.8705],["2016-08-20",510.87475],["2016-08-21",511.8971],["2016-08-22",512.941],["2016-08-23",513.9175],["2016-08-24",514.90705],["2016-08-25",515.92435],["2016-08-26",516.9281],["2016-08-27",517.9592],["2016-08-28",518.9279],["2016-08-29",519.8982],["2016-08-30",520.8656],["2016-08-31",521.83235],["2016-09-01",522.73675],["2016-09-02",523.56635],["2016-09-03",524.4303],["2016-09-04",525.37035],["2016-09-05",526.31575],["2016-09-06",527.23805],["2016-09-07",528.17895],["2016-09-08",529.07965],["2016-09-09",530.01495],["2016-09-10",530.94115],["2016-09-11",531.95315],["2016-09-12",532.8543],["2016-09-13",533.77705],["2016-09-14",534.67115],["2016-09-15",535.55815],["2016-09-16",536.4323],["2016-09-17",537.28375],["2016-09-18",538.1359],["2016-09-19",539.05995],["2016-09-20",540.00295],["2016-09-21",540.98845],["2016-09-22",541.9699],["2016-09-23",542.91185],["2016-09-24",543.8535],["2016-09-25",544.7894],["2016-09-26",545.7201],["2016-09-27",546.67405],["2016-09-28",547.5948],["2016-09-29",548.56455],["2016-09-30",549.52095],["2016-10-01",550.4879],["2016-10-02",551.4743],["2016-10-03",552.4341],["2016-10-04",553.40655],["2016-10-05",554.40265],["2016-10-06",555.3971],["2016-10-07",556.3851],["2016-10-08",557.39905],["2016-10-09",558.3894],["2016-10-10",559.3649],["2016-10-11",560.3629],["2016-10-12",561.4745],["2016-10-13",562.5655],["2016-10-14",563.6106],["2016-10-15",564.6873],["2016-10-16",565.79245],["2016-10-17",566.9186],["2016-10-18",568.02215],["2016-10-19",569.12035],["2016-10-20",570.1633],["2016-10-21",571.2152],["2016-10-22",572.26165],["2016-10-23",573.4196],["2016-10-24",574.56005],["2016-10-25",575.67995],["2016-10-26",576.8479],["2016-10-27",578.12815],["2016-10-28",579.4494],["2016-10-29",580.7658],["2016-10-30",582.19735],["2016-10-31",583.56415],["2016-11-01",584.9273],["2016-11-02",586.41305],["2016-11-03",587.96575],["2016-11-04",589.24765],["2016-11-05",590.6241],["2016-11-06",591.96175],["2016-11-07",593.30245],["2016-11-08",594.5636],["2016-11-09",595.86585],["2016-11-10",597.21375],["2016-11-11",598.486],["2016-11-12",599.7545],["2016-11-13",600.92815],["2016-11-14",602.2036],["2016-11-15",603.47885],["2016-11-16",604.75765],["2016-11-17",606.21055],["2016-11-18",607.62975],["2016-11-19",609.15545],["2016-11-20",610.65595],["2016-11-21",612.0572],["2016-11-22",613.4952],["2016-11-23",614.9466],["2016-11-24",616.35235],["2016-11-25",617.739],["2016-11-26",619.12105],["2016-11-27",620.5167],["2016-11-28",621.88905],["2016-11-29",623.265],["2016-11-30",624.636],["2016-12-01",626.0647],["2016-12-02",627.53205],["2016-12-03",629.112],["2016-12-04",630.66145],["2016-12-05",632.2065],["2016-12-06",633.7792],["2016-12-07",635.36155],["2016-12-08",636.9779],["2016-12-09",638.62195],["2016-12-10",640.2524],["2016-12-11",641.8933],["2016-12-12",643.49075],["2016-12-13",645.12045],["2016-12-14",646.663],["2016-12-15",647.91525],["2016-12-16",649.23815],["2016-12-17",650.51265],["2016-12-18",651.7892],["2016-12-19",653.0407],["2016-12-20",654.30585],["2016-12-21",655.474],["2016-12-22",656.7796],["2016-12-23",658.21095],["2016-12-24",659.862],["2016-12-25",661.43465],["2016-12-26",662.9741],["2016-12-27",664.5866],["2016-12-28",666.34855],["2016-12-29",668.18795],["2016-12-30",669.71045],["2016-12-31",670.97855],["2017-01-01",672.3768],["2017-01-02",673.912],["2017-01-03",675.272],["2017-01-04",676.90425],["2017-01-05",678.69025],["2017-01-06",680.19095],["2017-01-07",681.6199],["2017-01-08",683.0984],["2017-01-09",684.6868],["2017-01-10",685.99765],["2017-01-11",686.96265],["2017-01-12",687.81925],["2017-01-13",688.6959],["2017-01-14",689.49555],["2017-01-15",690.36],["2017-01-16",691.30155],["2017-01-17",692.1146],["2017-01-18",692.9706],["2017-01-19",693.77905],["2017-01-20",694.89105],["2017-01-21",695.95935],["2017-01-22",697.0825],["2017-01-23",698.1618],["2017-01-24",699.4023],["2017-01-25",700.50525],["2017-01-26",701.72995],["2017-01-27",702.99375],["2017-01-28",704.2964],["2017-01-29",705.567],["2017-01-30",706.97675],["2017-01-31",708.43625],["2017-02-01",709.9564],["2017-02-02",711.5669],["2017-02-03",713.1207],["2017-02-04",714.73965],["2017-02-05",716.3857],["2017-02-06",718.1036],["2017-02-07",719.8068],["2017-02-08",721.5491],["2017-02-09",723.23035],["2017-02-10",724.84965],["2017-02-11",726.5213],["2017-02-12",728.23185],["2017-02-13",729.9412],["2017-02-14",731.6695],["2017-02-15",733.4678],["2017-02-16",735.3338],["2017-02-17",737.4203],["2017-02-18",739.66525],["2017-02-19",742.37235],["2017-02-20",745.0012],["2017-02-21",747.65095],["2017-02-22",750.41235],["2017-02-23",753.12155],["2017-02-24",755.84715],["2017-02-25",758.60885],["2017-02-26",761.4358],["2017-02-27",764.3234],["2017-02-28",767.3317],["2017-03-01",770.4338],["2017-03-02",773.642],["2017-03-03",776.98775],["2017-03-04",780.39935],["2017-03-05",783.8223],["2017-03-06",787.3229],["2017-03-07",790.7279],["2017-03-08",794.02155],["2017-03-09",797.1931],["2017-03-10",800.26735],["2017-03-11",803.3721],["2017-03-12",806.5442],["2017-03-13",809.79325],["2017-03-14",813.1181],["2017-03-15",816.21735],["2017-03-16",819.1539],["2017-03-17",821.8449],["2017-03-18",824.3289],["2017-03-19",826.8464],["2017-03-20",829.44585],["2017-03-21",832.1],["2017-03-22",834.805],["2017-03-23",837.20595],["2017-03-24",839.3732],["2017-03-25",841.3463],["2017-03-26",843.11455],["2017-03-27",844.9444],["2017-03-28",846.82305],["2017-03-29",848.81445],["2017-03-30",850.90505],["2017-03-31",853.1341],["2017-04-01",855.39345],["2017-04-02",857.699],["2017-04-03",860.054],["2017-04-04",862.5625],["2017-04-05",865.2116],["2017-04-06",868.01765],["2017-04-07",870.94975],["2017-04-08",873.89545],["2017-04-09",876.87725],["2017-04-10",879.92955],["2017-04-11",883.0091],["2017-04-12",886.006],["2017-04-13",888.9602],["2017-04-14",891.86665],["2017-04-15",894.6845],["2017-04-16",897.55355],["2017-04-17",900.4632],["2017-04-18",903.41],["2017-04-19",906.3741],["2017-04-20",909.35525],["2017-04-21",912.39835],["2017-04-22",915.4596],["2017-04-23",918.5899],["2017-04-24",921.78455],["2017-04-25",925.04065],["2017-04-26",928.3386],["2017-04-27",931.7064],["2017-04-28",935.16465],["2017-04-29",938.69785],["2017-04-30",942.1969],["2017-05-01",945.7951],["2017-05-02",949.62705],["2017-05-03",953.6661],["2017-05-04",957.9399],["2017-05-05",962.4312],["2017-05-06",967.082],["2017-05-07",971.87305],["2017-05-08",976.8476],["2017-05-09",981.95865],["2017-05-10",987.1214],["2017-05-11",992.2151],["2017-05-12",997.3788],["2017-05-13",1002.6235],["2017-05-14",1007.8508],["2017-05-15",1012.9823],["2017-05-16",1018.0821],["2017-05-17",1023.1975],["2017-05-18",1028.5573],["2017-05-19",1034.3657],["2017-05-20",1040.55],["2017-05-21",1046.9612],["2017-05-22",1053.8156],["2017-05-23",1061.473],["2017-05-24",1069.5511],["2017-05-25",1078.1411],["2017-05-26",1086.3936],["2017-05-27",1094.3746],["2017-05-28",1102.0259],["2017-05-29",1109.3053],["2017-05-30",1116.9105],["2017-05-31",1124.7978],["2017-06-01",1133.0453],["2017-06-02",1141.5931],["2017-06-03",1150.4791],["2017-06-04",1159.693],["2017-06-05",1169.13],["2017-06-06",1178.9414],["2017-06-07",1188.8497],["2017-06-08",1198.9068],["2017-06-09",1209.2395],["2017-06-10",1219.6803],["2017-06-11",1229.9108],["2017-06-12",1240.0378],["2017-06-13",1250.0385],["2017-06-14",1259.8832],["2017-06-15",1269.6683],["2017-06-16",1279.3712],["2017-06-17",1288.968],["2017-06-18",1298.4667],["2017-06-19",1307.9414],["2017-06-20",1317.4085],["2017-06-21",1326.8159],["2017-06-22",1336.2945],["2017-06-23",1345.5821],["2017-06-24",1354.731],["2017-06-25",1363.642],["2017-06-26",1372.3198],["2017-06-27",1381.0431],["2017-06-28",1389.807],["2017-06-29",1398.6045],["2017-06-30",1407.472],["2017-07-01",1416.3008],["2017-07-02",1425.1374],["2017-07-03",1433.9913],["2017-07-04",1442.8616],["2017-07-05",1451.6458],["2017-07-06",1460.3413],["2017-07-07",1468.9711],["2017-07-08",1477.5303],["2017-07-09",1485.7971],["2017-07-10",1493.6567],["2017-07-11",1501.1504],["2017-07-12",1508.1354],["2017-07-13",1514.8037],["2017-07-14",1521.0568],["2017-07-15",1526.8575],["2017-07-16",1532.0672],["2017-07-17",1537.4154],["2017-07-18",1543.1574],["2017-07-19",1549.3267],["2017-07-20",1555.8285],["2017-07-21",1562.7539],["2017-07-22",1570.1028],["2017-07-23",1577.8753],["2017-07-24",1586.0713],["2017-07-25",1594.4008],["2017-07-26",1602.8639],["2017-07-27",1611.4606],["2017-07-28",1620.1908],["2017-07-29",1629.3101],["2017-07-30",1638.8187],["2017-07-31",1648.7165],["2017-08-01",1659.0034],["2017-08-02",1669.251],["2017-08-03",1679.4594],["2017-08-04",1689.6284],["2017-08-05",1699.7582],["2017-08-06",1710.497],["2017-08-07",1721.8447],["2017-08-08",1733.8013],["2017-08-09",1746.3668],["2017-08-10",1759.5221],["2017-08-11",1773.2672],["2017-08-12",1787.6021],["2017-08-13",1802.5268],["2017-08-14",1818.0417],["2017-08-15",1834.147],["2017-08-16",1850.8426],["2017-08-17",1868.1285],["2017-08-18",1884.9319],["2017-08-19",1901.2528],["2017-08-20",1917.0912],["2017-08-21",1932.4471],["2017-08-22",1948.1148],["2017-08-23",1964.0945],["2017-08-24",1980.3861],["2017-08-25",1996.9896],["2017-08-26",2013.6813],["2017-08-27",2030.4614],["2017-08-28",2047.3297],["2017-08-29",2064.2863],["2017-08-30",2081.8877],["2017-08-31",2100.134],["2017-09-01",2119.0252],["2017-09-02",2138.5612],["2017-09-03",2157.3763],["2017-09-04",2175.4705],["2017-09-05",2192.8438],["2017-09-06",2209.4962],["2017-09-07",2225.9928],["2017-09-08",2242.3336],["2017-09-09",2258.5187],["2017-09-10",2274.548],["2017-09-11",2289.9636],["2017-09-12",2304.7655],["2017-09-13",2318.9535],["2017-09-14",2332.5277],["2017-09-15",2345.7754],["2017-09-16",2358.6964],["2017-09-17",2371.2908],["2017-09-18",2383.5585],["2017-09-19",2395.6717],["2017-09-20",2407.6303],["2017-09-21",2419.4343],["2017-09-22",2431.0837],["2017-09-23",2443.2456],["2017-09-24",2455.92],["2017-09-25",2469.1069],["2017-09-26",2482.8064],["2017-09-27",2496.7354],["2017-09-28",2510.894],["2017-09-29",2525.2822],["2017-09-30",2539.9],["2017-10-01",2554.9133],["2017-10-02",2570.3222],["2017-10-03",2586.1268],["2017-10-04",2602.327],["2017-10-05",2618.6352],["2017-10-06",2635.0514],["2017-10-07",2651.5757],["2017-10-08",2668.208],["2017-10-09",2685.5077],["2017-10-10",2703.4748],["2017-10-11",2722.1092],["2017-10-12",2741.411],["2017-10-13",2761.7022],["2017-10-14",2782.9829],["2017-10-15",2805.2531],["2017-10-16",2828.5127],["2017-10-17",2851.7288],["2017-10-18",2874.9015],["2017-10-19",2898.0308],["2017-10-20",2921.1167],["2017-10-21",2944.3147],["2017-10-22",2967.6248],["2017-10-23",2991.0469],["2017-10-24",3014.5812],["2017-10-25",3037.9318],["2017-10-26",3061.0987],["2017-10-27",3084.0819],["2017-10-28",3106.8814],["2017-10-29",3130.5382],["2017-10-30",3155.0523],["2017-10-31",3180.4235],["2017-11-01",3206.6521],["2017-11-02",3234.0295],["2017-11-03",3262.5557],["2017-11-04",3292.2308],["2017-11-05",3323.0548],["2017-11-06",3353.9667],["2017-11-07",3384.9667],["2017-11-08",3416.0547],["2017-11-09",3447.2307],["2017-11-10",3476.3653],["2017-11-11",3503.4585],["2017-11-12",3528.5102],["2017-11-13",3551.5205],["2017-11-14",3576.9207],["2017-11-15",3604.7108],["2017-11-16",3634.8907],["2017-11-17",3667.4606],["2017-11-18",3700.2699],["2017-11-19",3733.3188],["2017-11-20",3766.6072],["2017-11-21",3800.1351],["2017-11-22",3833.4831],["2017-11-23",3866.6513],["2017-11-24",3899.6396],["2017-11-25",3932.448],["2017-11-26",3967.337],["2017-11-27",4004.3065],["2017-11-28",4043.3565],["2017-11-29",4084.4871],["2017-11-30",4126.8399],["2017-12-01",4170.415],["2017-12-02",4215.2122],["2017-12-03",4261.2316],["2017-12-04",4310.54],["2017-12-05",4363.1375],["2017-12-06",4419.0239],["2017-12-07",4478.1994],["2017-12-08",4538.3903],["2017-12-09",4599.5967],["2017-12-10",4661.8185],["2017-12-11",4725.0558],["2017-12-12",4790.2723],["2017-12-13",4857.4679],["2017-12-14",4926.6426],["2017-12-15",4997.7964],["2017-12-16",5071.7891],["2017-12-17",5148.6207],["2017-12-18",5228.2912],["2017-12-19",5310.8005],["2017-12-20",5386.5293],["2017-12-21",5455.4777],["2017-12-22",5517.6457],["2017-12-23",5573.0331],["2017-12-24",5630.6397],["2017-12-25",5690.4656],["2017-12-26",5752.5107],["2017-12-27",5816.7749],["2017-12-28",5877.3563],["2017-12-29",5934.2547],["2017-12-30",5987.4703],["2017-12-31",6037.003],["2018-01-01",6089.6644],["2018-01-02",6145.4545],["2018-01-03",6204.3732],["2018-01-04",6266.4206],["2018-01-05",6329.874],["2018-01-06",6394.7332],["2018-01-07",6460.9984],["2018-01-08",6528.6695],["2018-01-09",6592.9022],["2018-01-10",6653.6965],["2018-01-11",6711.0525],["2018-01-12",6764.9701],["2018-01-13",6819.1738],["2018-01-14",6873.6637],["2018-01-15",6928.4398],["2018-01-16",6983.502],["2018-01-17",7035.9944],["2018-01-18",7085.917],["2018-01-19",7133.2698],["2018-01-20",7178.0527],["2018-01-21",7222.0507],["2018-01-22",7265.2637],["2018-01-23",7307.6918],["2018-01-24",7349.3349],["2018-01-25",7391.9678],["2018-01-26",7435.5905],["2018-01-27",7480.203],["2018-01-28",7525.8052],["2018-01-29",7570.2965],["2018-01-30",7613.6769],["2018-01-31",7655.9463],["2018-02-01",7697.1049],["2018-02-02",7735.3948],["2018-02-03",7770.8162],["2018-02-04",7803.3691],["2018-02-05",7833.0533],["2018-02-06",7862.1874],["2018-02-07",7890.7713],["2018-02-08",7918.8051],["2018-02-09",7946.2887],["2018-02-10",7974.7004],["2018-02-11",8004.0402],["2018-02-12",8034.308],["2018-02-13",8065.504],["2018-02-14",8098.0455],["2018-02-15",8131.9326],["2018-02-16",8167.1653],["2018-02-17",8203.7436],["2018-02-18",8241.6641],["2018-02-19",8280.9269],["2018-02-20",8321.532],["2018-02-21",8363.4793],["2018-02-22",8402.8035],["2018-02-23",8439.5047],["2018-02-24",8473.5828],["2018-02-25",8505.0379],["2018-02-26",8536.7087],["2018-02-27",8568.5952],["2018-02-28",8600.6976],["2018-03-01",8633.0157],["2018-03-02",8666.1805],["2018-03-03",8700.1922],["2018-03-04",8735.0506],["2018-03-05",8770.7557],["2018-03-06",8804.122],["2018-03-07",8835.1493],["2018-03-08",8863.8377],["2018-03-09",8890.1872],["2018-03-10",8915.9472],["2018-03-11",8941.1175],["2018-03-12",8965.6982],["2018-03-13",8989.6894],["2018-03-14",9012.5843],["2018-03-15",9034.3829],["2018-03-16",9055.0853],["2018-03-17",9074.6914],["2018-03-18",9094.3979],["2018-03-19",9114.2049],["2018-03-20",9134.1122],["2018-03-21",9154.1199],["2018-03-22",9174.3116],["2018-03-23",9194.6873],["2018-03-24",9215.247],["2018-03-25",9235.9907],["2018-03-26",9256.0731],["2018-03-27",9275.4943],["2018-03-28",9294.2543],["2018-03-29",9312.353],["2018-03-30",9329.6299],["2018-03-31",9346.085],["2018-04-01",9361.7184],["2018-04-02",9376.53],["2018-04-03",9391.5238],["2018-04-04",9406.6999],["2018-04-05",9422.0583],["2018-04-06",9437.599],["2018-04-07",9453.2338],["2018-04-08",9468.9628],["2018-04-09",9484.7861],["2018-04-10",9500.7035],["2018-04-11",9517.5958],["2018-04-12",9535.4626],["2018-04-13",9554.3043],["2018-04-14",9574.1206],["2018-04-15",9593.6615],["2018-04-16",9612.927],["2018-04-17",9631.917],["2018-04-18",9650.6316],["2018-04-19",9670.4453],["2018-04-20",9691.3584],["2018-04-21",9713.3705],["2018-04-22",9736.4819],["2018-04-23",9759.3537],["2018-04-24",9781.9861],["2018-04-25",9804.379],["2018-04-26",9826.5323],["2018-04-27",9848.8677],["2018-04-28",9871.3849],["2018-04-29",9894.0841],["2018-04-30",9916.9653],["2018-05-01",9939.2032],["2018-05-02",9960.798],["2018-05-03",9981.7494],["2018-05-04",10002.058],["2018-05-05",10021.879],["2018-05-06",10041.213],["2018-05-07",10060.06],["2018-05-08",10078.42],["2018-05-09",10095.311],["2018-05-10",10110.731],["2018-05-11",10124.682],["2018-05-12",10137.163],["2018-05-13",10149.901],["2018-05-14",10162.894],["2018-05-15",10176.144],["2018-05-16",10189.65],["2018-05-17",10202.061],["2018-05-18",10213.379],["2018-05-19",10223.603],["2018-05-20",10232.733],["2018-05-21",10239.763],["2018-05-22",10244.693],["2018-05-23",10247.523],["2018-05-24",10248.252],["2018-05-25",10248.645],["2018-05-26",10248.7],["2018-05-27",10248.418],["2018-05-28",10247.798],["2018-05-29",10249.333],["2018-05-30",10253.022],["2018-05-31",10258.866],["2018-06-01",10266.864],["2018-06-02",10272.396],["2018-06-03",10275.461],["2018-06-04",10276.061],["2018-06-05",10274.195],["2018-06-06",10272.011],["2018-06-07",10269.509],["2018-06-08",10266.69],["2018-06-09",10263.554],["2018-06-10",10259.127],["2018-06-11",10253.409],["2018-06-12",10246.401],["2018-06-13",10238.102],["2018-06-14",10227.59],["2018-06-15",10214.865],["2018-06-16",10199.926],["2018-06-17",10182.775],["2018-06-18",10164.721],["2018-06-19",10145.765],["2018-06-20",10125.907],["2018-06-21",10105.147],["2018-06-22",10079.968],["2018-06-23",10050.371],["2018-06-24",10016.355],["2018-06-25",9977.9204],["2018-06-26",9937.6061],["2018-06-27",9895.4118],["2018-06-28",9851.3377],["2018-06-29",9805.3836],["2018-06-30",9758.691],["2018-07-01",9711.2597],["2018-07-02",9663.0897],["2018-07-03",9614.1812],["2018-07-04",9562.1458],["2018-07-05",9506.9835],["2018-07-06",9448.6943],["2018-07-07",9387.2783],["2018-07-08",9331.9071],["2018-07-09",9282.5808],["2018-07-10",9239.2992],["2018-07-11",9202.0625],["2018-07-12",9162.3486],["2018-07-13",9120.1574],["2018-07-14",9075.4889],["2018-07-15",9028.3431],["2018-07-16",8986.432],["2018-07-17",8949.7556],["2018-07-18",8918.3138],["2018-07-19",8892.1067],["2018-07-20",8862.9106],["2018-07-21",8830.7256],["2018-07-22",8795.5516],["2018-07-23",8757.3887],["2018-07-24",8718.4501],["2018-07-25",8678.7359],["2018-07-26",8638.2461],["2018-07-27",8596.9806],["2018-07-28",8559.6389],["2018-07-29",8526.221],["2018-07-30",8496.7269],["2018-07-31",8471.1566],["2018-08-01",8444.3046],["2018-08-02",8416.1711],["2018-08-03",8386.7559],["2018-08-04",8356.059],["2018-08-05",8327.0511],["2018-08-06",8299.7319],["2018-08-07",8274.1016],["2018-08-08",8250.1602],["2018-08-09",8226.4496],["2018-08-10",8202.9698],["2018-08-11",8179.7208],["2018-08-12",8156.7026],["2018-08-13",8132.9881],["2018-08-14",8108.5773],["2018-08-15",8083.4701],["2018-08-16",8057.6666],["2018-08-17",8033.6672],["2018-08-18",8011.4719],["2018-08-19",7991.0807],["2018-08-20",7972.4936],["2018-08-21",7956.4582],["2018-08-22",7942.9744],["2018-08-23",7932.0422],["2018-08-24",7923.6617],["2018-08-25",7915.6966],["2018-08-26",7908.1468],["2018-08-27",7901.0123],["2018-08-28",7894.2932],["2018-08-29",7886.9077],["2018-08-30",7878.8558],["2018-08-31",7870.1375],["2018-09-01",7860.7528],["2018-09-02",7850.1901],["2018-09-03",7838.4493],["2018-09-04",7825.5305],["2018-09-05",7811.4336],["2018-09-06",7794.5336],["2018-09-07",7774.8304],["2018-09-08",7752.324],["2018-09-09",7727.0144],["2018-09-10",7703.8151],["2018-09-11",7682.726],["2018-09-12",7663.7471],["2018-09-13",7646.8785],["2018-09-14",7629.4336],["2018-09-15",7611.4124],["2018-09-16",7592.8148],["2018-09-17",7573.641],["2018-09-18",7552.9846],["2018-09-19",7530.8456],["2018-09-20",7507.2241],["2018-09-21",7482.12],["2018-09-22",7459.8657],["2018-09-23",7440.461],["2018-09-24",7423.9061],["2018-09-25",7410.2008],["2018-09-26",7396.7952],["2018-09-27",7383.6892],["2018-09-28",7370.8829],["2018-09-29",7358.3762],["2018-09-30",7346.7754],["2018-10-01",7336.0807],["2018-10-02",7326.2918],["2018-10-03",7317.4089],["2018-10-04",7307.8264],["2018-10-05",7297.5441],["2018-10-06",7286.5621],["2018-10-07",7274.8805],["2018-10-08",7263.6784],["2018-10-09",7252.9558],["2018-10-10",7242.7128],["2018-10-11",7232.9494],["2018-10-12",7223.52],["2018-10-13",7214.4246],["2018-10-14",7205.6633],["2018-10-15",7197.2361],["2018-10-16",7190.5182],["2018-10-17",7185.5098],["2018-10-18",7182.2108],["2018-10-19",7180.6211],["2018-10-20",7179.0629],["2018-10-21",7177.5362],["2018-10-22",7176.0409],["2018-10-23",7174.577],["2018-10-24",7173.0888],["2018-10-25",7171.5763],["2018-10-26",7170.0395],["2018-10-27",7168.4783],["2018-10-28",7165.3153],["2018-10-29",7160.5506],["2018-10-30",7154.1842],["2018-10-31",7146.216],["2018-11-01",7138.3075],["2018-11-02",7130.4586],["2018-11-03",7122.6695],["2018-11-04",7114.9401],["2018-11-05",7106.1508],["2018-11-06",7096.3016],["2018-11-07",7085.3926],["2018-11-08",7073.4238],["2018-11-09",7061.3701],["2018-11-10",7049.2317],["2018-11-11",7037.0084],["2018-11-12",7024.7004],["2018-11-13",7010.7948],["2018-11-14",6995.2916],["2018-11-15",6978.1908],["2018-11-16",6959.4925],["2018-11-17",6939.338],["2018-11-18",6917.7273],["2018-11-19",6894.6606],["2018-11-20",6870.1378],["2018-11-21",6845.4754],["2018-11-22",6820.6735],["2018-11-23",6795.7321],["2018-11-24",6770.6512],["2018-11-25",6746.1301],["2018-11-26",6722.1687],["2018-11-27",6698.767],["2018-11-28",6675.9251],["2018-11-29",6653.44],["2018-11-30",6631.3116],["2018-12-01",6609.54],["2018-12-02",6588.1252],["2018-12-03",6566.4427],["2018-12-04",6544.4925],["2018-12-05",6522.2747],["2018-12-06",6499.7893],["2018-12-07",6478.0209],["2018-12-08",6456.9695],["2018-12-09",6436.6351],["2018-12-10",6417.0177],["2018-12-11",6397.2592],["2018-12-12",6377.3594],["2018-12-13",6357.3183],["2018-12-14",6337.1361],["2018-12-15",6317.083],["2018-12-16",6297.159],["2018-12-17",6277.3642],["2018-12-18",6257.6986],["2018-12-19",6238.4549],["2018-12-20",6219.6329],["2018-12-21",6201.2329],["2018-12-22",6183.2547],["2018-12-23",6165.0285],["2018-12-24",6146.5543],["2018-12-25",6127.8322],["2018-12-26",6108.8621],["2018-12-27",6091.1563],["2018-12-28",6074.7146],["2018-12-29",6059.5372],["2018-12-30",6045.624],["2018-12-31",6031.9924],["2019-01-01",6018.6424],["2019-01-02",6005.5739],["2019-01-03",5992.7871],["2019-01-04",5979.8356],["2019-01-05",5966.7195],["2019-01-06",5953.4388],["2019-01-07",5939.9935],["2019-01-08",5926.7711],["2019-01-09",5913.7715],["2019-01-10",5900.9947],["2019-01-11",5888.4407],["2019-01-12",5876.2807],["2019-01-13",5864.5145],["2019-01-14",5853.1423],["2019-01-15",5842.164],["2019-01-16",5830.1794],["2019-01-17",5817.1885],["2019-01-18",5803.1913],["2019-01-19",5788.1877],["2019-01-20",5773.1335],["2019-01-21",5758.0287],["2019-01-22",5742.8731],["2019-01-23",5727.6669],["2019-01-24",5712.8211],["2019-01-25",5698.3355],["2019-01-26",5684.2103],["2019-01-27",5670.4455],["2019-01-28",5656.6483],["2019-01-29",5642.8188],["2019-01-30",5628.9569],["2019-01-31",5615.0627],["2019-02-01",5599.7482],["2019-02-02",5583.0133],["2019-02-03",5564.8582],["2019-02-04",5545.2827],["2019-02-05",5525.5862],["2019-02-06",5505.7687],["2019-02-07",5485.8303],["2019-02-08",5465.7708],["2019-02-09",5445.3382],["2019-02-10",5424.5326],["2019-02-11",5403.3539],["2019-02-12",5381.8022],["2019-02-13",5359.9343],["2019-02-14",5337.7503],["2019-02-15",5315.25],["2019-02-16",5292.4336],["2019-02-17",5270.9609],["2019-02-18",5250.8321],["2019-02-19",5232.0471],["2019-02-20",5214.6059],["2019-02-21",5198.3017],["2019-02-22",5183.1345],["2019-02-23",5169.1044],["2019-02-24",5156.2112],["2019-02-25",5143.5481],["2019-02-26",5131.1149],["2019-02-27",5118.9118],["2019-02-28",5106.9387],["2019-03-01",5094.8888],["2019-03-02",5082.762],["2019-03-03",5070.5583],["2019-03-04",5058.2779],["2019-03-05",5045.8178],["2019-03-06",5033.1782],["2019-03-07",5020.359],["2019-03-08",5007.3602],["2019-03-09",4994.305],["2019-03-10",4981.1934],["2019-03-11",4968.0254],["2019-03-12",4954.8011],["2019-03-13",4941.1769],["2019-03-14",4927.1528],["2019-03-15",4912.7289],["2019-03-16",4897.9051],["2019-03-17",4883.0501],["2019-03-18",4868.1641],["2019-03-19",4853.2469],["2019-03-20",4838.2985],["2019-03-21",4822.9032],["2019-03-22",4807.0609],["2019-03-23",4790.7715],["2019-03-24",4774.0352],["2019-03-25",4758.8135],["2019-03-26",4745.1064],["2019-03-27",4732.914],["2019-03-28",4722.2363],["2019-03-29",4711.4631],["2019-03-30",4700.5945],["2019-03-31",4689.6305],["2019-04-01",4678.5711],["2019-04-02",4668.2939],["2019-04-03",4658.7989],["2019-04-04",4650.0861],["2019-04-05",4642.1554],["2019-04-06",4634.6733],["2019-04-07",4627.6398],["2019-04-08",4621.0547],["2019-04-09",4614.9181],["2019-04-10",4608.4274],["2019-04-11",4601.5826],["2019-04-12",4594.3838],["2019-04-13",4586.8308],["2019-04-14",4579.376],["2019-04-15",4572.0195],["2019-04-16",4564.7612],["2019-04-17",4557.6011],["2019-04-18",4550.7161],["2019-04-19",4544.106],["2019-04-20",4537.7708],["2019-04-21",4531.7107],["2019-04-22",4525.7413],["2019-04-23",4519.8626],["2019-04-24",4514.0747],["2019-04-25",4508.3775],["2019-04-26",4502.505],["2019-04-27",4496.457],["2019-04-28",4490.2335],["2019-04-29",4483.8346],["2019-04-30",4477.9417],["2019-05-01",4472.5548],["2019-05-02",4467.6738],["2019-05-03",4463.2988],["2019-05-04",4458.9861],["2019-05-05",4454.7358],["2019-05-06",4450.5477],["2019-05-07",4446.422],["2019-05-08",4443.1454],["2019-05-09",4440.7179],["2019-05-10",4439.1395],["2019-05-11",4438.4101],["2019-05-12",4439.7638],["2019-05-13",4443.2004],["2019-05-14",4448.72],["2019-05-15",4456.3226],["2019-05-16",4463.2288],["2019-05-17",4469.4387],["2019-05-18",4474.9523],["2019-05-19",4479.7695],["2019-05-20",4484.9632],["2019-05-21",4490.5334],["2019-05-22",4496.48],["2019-05-23",4502.8032],["2019-05-24",4510.305],["2019-05-25",4518.9856],["2019-05-26",4528.8448],["2019-05-27",4539.8828],["2019-05-28",4550.4911],["2019-05-29",4560.6699],["2019-05-30",4570.4192],["2019-05-31",4579.7388],["2019-06-01",4589.8238],["2019-06-02",4600.6741],["2019-06-03",4612.2897],["2019-06-04",4624.6707],["2019-06-05",4637.8933],["2019-06-06",4651.9575],["2019-06-07",4666.8634],["2019-06-08",4682.611],["2019-06-09",4698.8774],["2019-06-10",4715.6626],["2019-06-11",4732.9668],["2019-06-12",4750.7898],["2019-06-13",4770.4458],["2019-06-14",4791.9348],["2019-06-15",4815.2569],["2019-06-16",4840.412],["2019-06-17",4865.6454],["2019-06-18",4890.9569],["2019-06-19",4916.3467],["2019-06-20",4941.8148],["2019-06-21",4969.7527],["2019-06-22",5000.1605],["2019-06-23",5033.0381],["2019-06-24",5068.3856],["2019-06-25",5104.3267],["2019-06-26",5140.8615],["2019-06-27",5177.99],["2019-06-28",5215.712],["2019-06-29",5253.0918],["2019-06-30",5290.1293],["2019-07-01",5326.8246],["2019-07-02",5363.1777],["2019-07-03",5399.6907],["2019-07-04",5436.3638],["2019-07-05",5473.1969],["2019-07-06",5510.19],["2019-07-07",5548.7936],["2019-07-08",5589.0075],["2019-07-09",5630.8319],["2019-07-10",5674.2666],["2019-07-11",5716.3022],["2019-07-12",5756.9385],["2019-07-13",5796.1756],["2019-07-14",5834.0135],["2019-07-15",5869.7718],["2019-07-16",5903.4506],["2019-07-17",5935.0498],["2019-07-18",5964.5694],["2019-07-19",5995.0292],["2019-07-20",6026.4292],["2019-07-21",6058.7695],["2019-07-22",6092.05],["2019-07-23",6124.2646],["2019-07-24",6155.4134],["2019-07-25",6185.4963],["2019-07-26",6214.5133],["2019-07-27",6243.5949],["2019-07-28",6272.7411],["2019-07-29",6301.9519],["2019-07-30",6331.2273],["2019-07-31",6361.7427],["2019-08-01",6393.4981],["2019-08-02",6426.4934],["2019-08-03",6460.7288],["2019-08-04",6496.2052],["2019-08-05",6532.9227],["2019-08-06",6570.8813],["2019-08-07",6610.081],["2019-08-08",6649.0994],["2019-08-09",6687.9364],["2019-08-10",6726.5921],["2019-08-11",6765.0664],["2019-08-12",6801.973],["2019-08-13",6837.3118],["2019-08-14",6871.0829],["2019-08-15",6903.2862],["2019-08-16",6935.9981],["2019-08-17",6969.2188],["2019-08-18",7002.9481],["2019-08-19",7037.1861],["2019-08-20",7071.1845],["2019-08-21",7104.9434],["2019-08-22",7138.4628],["2019-08-23",7171.7426],["2019-08-24",7205.4094],["2019-08-25",7239.4631],["2019-08-26",7273.9037],["2019-08-27",7308.7313],["2019-08-28",7342.2877],["2019-08-29",7374.5728],["2019-08-30",7405.5867],["2019-08-31",7435.3293],["2019-09-01",7466.4026],["2019-09-02",7498.8066],["2019-09-03",7532.5414],["2019-09-04",7567.6068],["2019-09-05",7602.1068],["2019-09-06",7636.0412],["2019-09-07",7669.4101],["2019-09-08",7702.2135],["2019-09-09",7734.3407],["2019-09-10",7765.7917],["2019-09-11",7796.5665],["2019-09-12",7826.6651],["2019-09-13",7857.3355],["2019-09-14",7888.5779],["2019-09-15",7920.392],["2019-09-16",7952.778],["2019-09-17",7985.1441],["2019-09-18",8017.4904],["2019-09-19",8049.8168],["2019-09-20",8082.1233],["2019-09-21",8113.5988],["2019-09-22",8144.2435],["2019-09-23",8174.0572],["2019-09-24",8203.04],["2019-09-25",8230.1681],["2019-09-26",8255.4415],["2019-09-27",8278.8603],["2019-09-28",8300.4243],["2019-09-29",8322.0804],["2019-09-30",8343.8284],["2019-10-01",8365.6685],["2019-10-02",8387.6006],["2019-10-03",8409.1979],["2019-10-04",8430.4604],["2019-10-05",8451.3881],["2019-10-06",8471.981],["2019-10-07",8493.1457],["2019-10-08",8514.8821],["2019-10-09",8537.1904],["2019-10-10",8560.0703],["2019-10-11",8582.5244],["2019-10-12",8604.5525],["2019-10-13",8626.1547],["2019-10-14",8647.3309],["2019-10-15",8668.1664],["2019-10-16",8688.6611],["2019-10-17",8708.8149],["2019-10-18",8728.628],["2019-10-19",8747.6269],["2019-10-20",8765.8117],["2019-10-21",8783.1823],["2019-10-22",8799.7387],["2019-10-23",8816.4036],["2019-10-24",8833.177],["2019-10-25",8850.0589],["2019-10-26",8867.0493],["2019-10-27",8885.2427],["2019-10-28",8904.6392],["2019-10-29",8925.2386],["2019-10-30",8947.0411],["2019-10-31",8968.5237],["2019-11-01",8989.6863],["2019-11-02",9010.5289],["2019-11-03",9031.0515],["2019-11-04",9051.486],["2019-11-05",9071.8325],["2019-11-06",9092.0909],["2019-11-07",9112.2612],["2019-11-08",9131.8926],["2019-11-09",9150.985],["2019-11-10",9169.5387],["2019-11-11",9187.5533],["2019-11-12",9205.228],["2019-11-13",9222.5629],["2019-11-14",9239.558],["2019-11-15",9256.2132],["2019-11-16",9272.1868],["2019-11-17",9287.4789],["2019-11-18",9302.0896],["2019-11-19",9316.0187],["2019-11-20",9328.4679],["2019-11-21",9339.4372],["2019-11-22",9348.9265],["2019-11-23",9356.9359],["2019-11-24",9363.9625],["2019-11-25",9370.0062],["2019-11-26",9375.0671],["2019-11-27",9379.1451],["2019-11-28",9381.6599],["2019-11-29",9382.6115],["2019-11-30",9381.9999],["2019-12-01",9379.8251],["2019-12-02",9378.1037],["2019-12-03",9376.8358],["2019-12-04",9376.0213],["2019-12-05",9375.6603],["2019-12-06",9375.2602],["2019-12-07",9374.8208],["2019-12-08",9374.3423],["2019-12-09",9373.8246],["2019-12-10",9371.4923],["2019-12-11",9367.3452],["2019-12-12",9361.3836],["2019-12-13",9353.6073],["2019-12-14",9346.0339],["2019-12-15",9338.6635],["2019-12-16",9331.4959],["2019-12-17",9324.5313],["2019-12-18",9318.127],["2019-12-19",9312.2828],["2019-12-20",9306.9988],["2019-12-21",9302.275],["2019-12-22",9297.7977],["2019-12-23",9293.5669],["2019-12-24",9289.5824],["2019-12-25",9285.8444],["2019-12-26",9282.2703],["2019-12-27",9278.86],["2019-12-28",9275.6136],["2019-12-29",9272.531],["2019-12-30",9268.1143],["2019-12-31",9262.3636],["2020-01-01",9255.2788],["2020-01-02",9246.8599],["2020-01-03",9238.1329],["2020-01-04",9229.0982],["2020-01-05",9219.7555],["2020-01-06",9210.1048],["2020-01-07",9199.1211],["2020-01-08",9186.8044],["2020-01-09",9173.1547],["2020-01-10",9158.1718],["2020-01-11",9143.1502],["2020-01-12",9128.0898],["2020-01-13",9112.9905],["2020-01-14",9097.8525],["2020-01-15",9084.4009],["2020-01-16",9072.636],["2020-01-17",9062.5576],["2020-01-18",9054.1657],["2020-01-19",9045.0806],["2020-01-20",9035.3024],["2020-01-21",9024.8311],["2020-01-22",9013.6666],["2020-01-23",8999.9689],["2020-01-24",8983.7381],["2020-01-25",8964.9742],["2020-01-26",8943.6771],["2020-01-27",8925.0676],["2020-01-28",8909.1458],["2020-01-29",8895.9117],["2020-01-30",8885.3653],["2020-01-31",8877.0058],["2020-02-01",8870.8332],["2020-02-02",8866.8476],["2020-02-03",8865.049],["2020-02-04",8862.6604],["2020-02-05",8859.6817],["2020-02-06",8856.113],["2020-02-07",8851.9542],["2020-02-08",8848.8097],["2020-02-09",8846.6794],["2020-02-10",8845.5633],["2020-02-11",8845.4614],["2020-02-12",8846.469],["2020-02-13",8848.586],["2020-02-14",8851.8126],["2020-02-15",8856.1486],["2020-02-16",8858.9644],["2020-02-17",8860.2602],["2020-02-18",8860.0358],["2020-02-19",8858.2913],["2020-02-20",8854.7379],["2020-02-21",8849.3756],["2020-02-22",8842.2043],["2020-02-23",8833.2241],["2020-02-24",8823.368],["2020-02-25",8812.6362],["2020-02-26",8801.0286],["2020-02-27",8788.5451],["2020-02-28",8777.329],["2020-02-29",8767.3803],["2020-03-01",8758.699],["2020-03-02",8751.285],["2020-03-03",8744.1618],["2020-03-04",8737.3293],["2020-03-05",8730.7875],["2020-03-06",8724.5365],["2020-03-07",8717.1232],["2020-03-08",8708.5475],["2020-03-09",8698.8096],["2020-03-10",8687.9094],["2020-03-11",8673.7951],["2020-03-12",8656.4669],["2020-03-13",8635.9247],["2020-03-14",8612.1684],["2020-03-15",8589.0757],["2020-03-16",8566.6466],["2020-03-17",8544.8812],["2020-03-18",8523.7793],["2020-03-19",8502.4135],["2020-03-20",8480.784],["2020-03-21",8458.8906],["2020-03-22",8436.7334],["2020-03-23",8415.3795],["2020-03-24",8394.8291],["2020-03-25",8375.082],["2020-03-26",8356.1382],["2020-03-27",8336.588],["2020-03-28",8316.4314],["2020-03-29",8295.6683],["2020-03-30",8274.2987],["2020-03-31",8253.8949],["2020-04-01",8234.4568],["2020-04-02",8215.9845],["2020-04-03",8198.4779],["2020-04-04",8181.6821],["2020-04-05",8165.5971],["2020-04-06",8150.2229],["2020-04-07",8135.5595],["2020-04-08",8121.0493],["2020-04-09",8106.6922],["2020-04-10",8092.4884],["2020-04-11",8078.4377],["2020-04-12",8066.2472],["2020-04-13",8055.917],["2020-04-14",8047.447],["2020-04-15",8040.8372],["2020-04-16",8034.5505],["2020-04-17",8028.5867],["2020-04-18",8022.9459],["2020-04-19",8017.6281],["2020-04-20",8012.3689],["2020-04-21",8007.1682],["2020-04-22",8002.0261],["2020-04-23",7996.9426],["2020-04-24",7992.0191],["2020-04-25",7987.2557],["2020-04-26",7982.6524],["2020-04-27",7978.2092],["2020-04-28",7975.308],["2020-04-29",7973.9489],["2020-04-30",7974.1319],["2020-05-01",7975.857],["2020-05-02",7978.1622],["2020-05-03",7981.0476],["2020-05-04",7984.5132],["2020-05-05",7988.559],["2020-05-06",7993.5924],["2020-05-07",7999.6134],["2020-05-08",8006.6221],["2020-05-09",8014.6185],["2020-05-10",8020.8005],["2020-05-11",8025.168],["2020-05-12",8027.7212],["2020-05-13",8028.4599],["2020-05-14",8028.9543],["2020-05-15",8029.2046],["2020-05-16",8029.2106],["2020-05-17",8028.9723],["2020-05-18",8029.0555],["2020-05-19",8029.4601],["2020-05-20",8030.1862],["2020-05-21",8031.2336],["2020-05-22",8031.2534],["2020-05-23",8030.2456],["2020-05-24",8028.2102],["2020-05-25",8025.1472],["2020-05-26",8023.515],["2020-05-27",8023.3137],["2020-05-28",8024.5433],["2020-05-29",8027.2037],["2020-05-30",8031.164],["2020-05-31",8036.424],["2020-06-01",8042.9837],["2020-06-02",8050.8433],["2020-06-03",8058.5476],["2020-06-04",8066.0968],["2020-06-05",8073.4908],["2020-06-06",8080.7296],["2020-06-07",8089.2697],["2020-06-08",8099.1111],["2020-06-09",8110.2538],["2020-06-10",8122.6978],["2020-06-11",8134.9182],["2020-06-12",8146.9149],["2020-06-13",8158.6879],["2020-06-14",8170.2372],["2020-06-15",8181.2706],["2020-06-16",8191.788],["2020-06-17",8201.7894],["2020-06-18",8211.2748],["2020-06-19",8221.0038],["2020-06-20",8230.9764],["2020-06-21",8241.1925],["2020-06-22",8251.6522],["2020-06-23",8261.645],["2020-06-24",8271.171],["2020-06-25",8280.2301],["2020-06-26",8288.8224],["2020-06-27",8297.7619],["2020-06-28",8307.0485],["2020-06-29",8316.6823],["2020-06-30",8326.6633],["2020-07-01",8336.8901],["2020-07-02",8347.3628],["2020-07-03",8358.0813],["2020-07-04",8369.0457],["2020-07-05",8379.8516],["2020-07-06",8390.499],["2020-07-07",8400.9878],["2020-07-08",8411.3181],["2020-07-09",8421.5474],["2020-07-10",8431.6757],["2020-07-11",8441.7031],["2020-07-12",8451.6294],["2020-07-13",8461.4398],["2020-07-14",8471.1341],["2020-07-15",8480.7123],["2020-07-16",8490.1745],["2020-07-17",8499.8199],["2020-07-18",8509.6484],["2020-07-19",8519.6601],["2020-07-20",8529.855],["2020-07-21",8540.3281],["2020-07-22",8551.0794],["2020-07-23",8562.1089],["2020-07-24",8573.4166],["2020-07-25",8585.928],["2020-07-26",8599.6431],["2020-07-27",8614.5618],["2020-07-28",8630.6842],["2020-07-29",8646.8243],["2020-07-30",8662.9821],["2020-07-31",8679.1576],["2020-08-01",8695.3508],["2020-08-02",8710.3631],["2020-08-03",8724.1945],["2020-08-04",8736.8449],["2020-08-05",8748.3145],["2020-08-06",8760.7233],["2020-08-07",8774.0714],["2020-08-08",8788.3588],["2020-08-09",8803.5855],["2020-08-10",8819.0628],["2020-08-11",8834.7905],["2020-08-12",8850.7687],["2020-08-13",8866.9974],["2020-08-14",8882.4618],["2020-08-15",8897.1617],["2020-08-16",8911.0971],["2020-08-17",8924.2681],["2020-08-18",8937.3354],["2020-08-19",8950.2991],["2020-08-20",8963.1591],["2020-08-21",8975.9154],["2020-08-22",8987.993],["2020-08-23",8999.3918],["2020-08-24",9010.1119],["2020-08-25",9020.1532],["2020-08-26",9029.7842],["2020-08-27",9039.0048],["2020-08-28",9047.815],["2020-08-29",9056.2148],["2020-08-30",9064.458],["2020-08-31",9072.5447],["2020-09-01",9080.4749],["2020-09-02",9088.2485],["2020-09-03",9094.0524],["2020-09-04",9097.8866],["2020-09-05",9099.7512],["2020-09-06",9099.646],["2020-09-07",9100.2649],["2020-09-08",9101.6078],["2020-09-09",9103.6748],["2020-09-10",9106.4658],["2020-09-11",9110.4907],["2020-09-12",9115.7493],["2020-09-13",9122.2417],["2020-09-14",9129.9679],["2020-09-15",9138.7748],["2020-09-16",9148.6622],["2020-09-17",9159.6302],["2020-09-18",9171.6788],["2020-09-19",9182.419],["2020-09-20",9191.851],["2020-09-21",9199.9747],["2020-09-22",9206.79],["2020-09-23",9215.3527],["2020-09-24",9225.6626],["2020-09-25",9237.7198],["2020-09-26",9251.5243],["2020-09-27",9268.4174],["2020-09-28",9288.3991],["2020-09-29",9311.4694],["2020-09-30",9337.6282],["2020-10-01",9363.7401],["2020-10-02",9389.8049],["2020-10-03",9415.8227],["2020-10-04",9441.7935],["2020-10-05",9466.8728],["2020-10-06",9491.0605],["2020-10-07",9514.3568],["2020-10-08",9536.7615],["2020-10-09",9559.4128],["2020-10-10",9582.3105],["2020-10-11",9605.4547],["2020-10-12",9628.8455],["2020-10-13",9653.4114],["2020-10-14",9679.1526],["2020-10-15",9706.069],["2020-10-16",9734.1606],["2020-10-17",9761.4156],["2020-10-18",9787.834],["2020-10-19",9813.4159],["2020-10-20",9838.1611],["2020-10-21",9863.7217],["2020-10-22",9890.0977],["2020-10-23",9917.2889],["2020-10-24",9945.2955],["2020-10-25",9974.7733],["2020-10-26",10005.722],["2020-10-27",10038.142],["2020-10-28",10072.033],["2020-10-29",10106.125],["2020-10-30",10140.416],["2020-10-31",10174.908],["2020-11-01",10209.6],["2020-11-02",10244.239],["2020-11-03",10278.825],["2020-11-04",10313.359],["2020-11-05",10347.84],["2020-11-06",10384.151],["2020-11-07",10422.29],["2020-11-08",10462.259],["2020-11-09",10504.057],["2020-11-10",10546.151],["2020-11-11",10588.541],["2020-11-12",10631.227],["2020-11-13",10674.208],["2020-11-14",10716.565],["2020-11-15",10758.296],["2020-11-16",10799.403],["2020-11-17",10839.885],["2020-11-18",10882.498],["2020-11-19",10927.243],["2020-11-20",10974.119],["2020-11-21",11023.127],["2020-11-22",11071.571],["2020-11-23",11119.452],["2020-11-24",11166.769],["2020-11-25",11213.522],["2020-11-26",11259.735],["2020-11-27",11305.406],["2020-11-28",11350.537],["2020-11-29",11395.126],["2020-11-30",11440.87],["2020-12-01",11487.768],["2020-12-02",11535.82],["2020-12-03",11585.026],["2020-12-04",11634.265],["2020-12-05",11683.535],["2020-12-06",11732.838],["2020-12-07",11782.173],["2020-12-08",11831.071],["2020-12-09",11879.531],["2020-12-10",11927.553],["2020-12-11",11975.139],["2020-12-12",12022.962],["2020-12-13",12071.023],["2020-12-14",12119.322],["2020-12-15",12167.858],["2020-12-16",12220.444],["2020-12-17",12277.079],["2020-12-18",12337.763],["2020-12-19",12402.496],["2020-12-20",12468.797],["2020-12-21",12536.666],["2020-12-22",12606.104],["2020-12-23",12677.111],["2020-12-24",12751.2],["2020-12-25",12828.374],["2020-12-26",12908.63],["2020-12-27",12991.971],["2020-12-28",13078.705],["2020-12-29",13168.833],["2020-12-30",13262.354],["2020-12-31",13359.27],["2021-01-01",13461.389],["2021-01-02",13568.711],["2021-01-03",13681.238],["2021-01-04",13798.967],["2021-01-05",13925.016],["2021-01-06",14059.384],["2021-01-07",14202.072],["2021-01-08",14353.078],["2021-01-09",14499.213],["2021-01-10",14640.476],["2021-01-11",14776.868],["2021-01-12",14908.388],["2021-01-13",15041.583],["2021-01-14",15176.451],["2021-01-15",15312.993],["2021-01-16",15451.209],["2021-01-17",15588.555],["2021-01-18",15725.032],["2021-01-19",15860.64],["2021-01-20",15995.379],["2021-01-21",16124.987],["2021-01-22",16249.465],["2021-01-23",16368.813],["2021-01-24",16483.03],["2021-01-25",16595.173],["2021-01-26",16705.24],["2021-01-27",16813.231],["2021-01-28",16919.147],["2021-01-29",17028.513],["2021-01-30",17141.328],["2021-01-31",17257.593],["2021-02-01",17377.308],["2021-02-02",17501.828],["2021-02-03",17631.154],["2021-02-04",17765.286],["2021-02-05",17904.223],["2021-02-06",18054.365],["2021-02-07",18215.711],["2021-02-08",18388.262],["2021-02-09",18572.018],["2021-02-10",18755.372],["2021-02-11",18938.322],["2021-02-12",19120.87],["2021-02-13",19303.015],["2021-02-14",19486.894],["2021-02-15",19672.507],["2021-02-16",19859.854],["2021-02-17",20048.935],["2021-02-18",20246.755],["2021-02-19",20453.313],["2021-02-20",20668.609],["2021-02-21",20892.644],["2021-02-22",21109.241],["2021-02-23",21318.402],["2021-02-24",21520.125],["2021-02-25",21714.411],["2021-02-26",21902.052],["2021-02-27",22083.047],["2021-02-28",22257.397],["2021-03-01",22425.101],["2021-03-02",22596.547],["2021-03-03",22771.737],["2021-03-04",22950.669],["2021-03-05",23133.343],["2021-03-06",23320.891],["2021-03-07",23513.312],["2021-03-08",23710.606],["2021-03-09",23912.774],["2021-03-10",24121.261],["2021-03-11",24336.068],["2021-03-12",24557.195],["2021-03-13",24784.642],["2021-03-14",25011.899],["2021-03-15",25238.966],["2021-03-16",25465.844],["2021-03-17",25692.532],["2021-03-18",25920.252],["2021-03-19",26149.002],["2021-03-20",26378.784],["2021-03-21",26609.596],["2021-03-22",26835.642],["2021-03-23",27056.92],["2021-03-24",27273.43],["2021-03-25",27485.173],["2021-03-26",27700.925],["2021-03-27",27920.686],["2021-03-28",28144.457],["2021-03-29",28372.236],["2021-03-30",28603.578],["2021-03-31",28838.483],["2021-04-01",29076.951],["2021-04-02",29318.982],["2021-04-03",29560.643],["2021-04-04",29801.934],["2021-04-05",30042.855],["2021-04-06",30283.406],["2021-04-07",30523.409],["2021-04-08",30762.865],["2021-04-09",31001.773],["2021-04-10",31240.134],["2021-04-11",31484.981],["2021-04-12",31736.316],["2021-04-13",31994.137],["2021-04-14",32258.445],["2021-04-15",32518.234],["2021-04-16",32773.503],["2021-04-17",33024.254],["2021-04-18",33270.486],["2021-04-19",33509.23],["2021-04-20",33740.489],["2021-04-21",33964.26],["2021-04-22",34180.546],["2021-04-23",34390.765],["2021-04-24",34594.92],["2021-04-25",34793.009],["2021-04-26",34985.033],["2021-04-27",35181.81],["2021-04-28",35383.341],["2021-04-29",35589.626],["2021-04-30",35800.663],["2021-05-01",36016.079],["2021-05-02",36235.871],["2021-05-03",36460.042],["2021-05-04",36688.59],["2021-05-05",36917.028],["2021-05-06",37145.358],["2021-05-07",37373.578],["2021-05-08",37601.688],["2021-05-09",37827.528],["2021-05-10",38051.097],["2021-05-11",38272.395],["2021-05-12",38491.423],["2021-05-13",38697.049],["2021-05-14",38889.276],["2021-05-15",39068.102],["2021-05-16",39233.528],["2021-05-17",39386.539],["2021-05-18",39527.137],["2021-05-19",39655.32],["2021-05-20",39771.09],["2021-05-21",39883.666],["2021-05-22",39993.048],["2021-05-23",40099.237],["2021-05-24",40202.232],["2021-05-25",40308.171],["2021-05-26",40417.055],["2021-05-27",40528.884],["2021-05-28",40643.657],["2021-05-29",40756.006],["2021-05-30",40865.93],["2021-05-31",40973.43],["2021-06-01",41078.505],["2021-06-02",41182.511],["2021-06-03",41285.45],["2021-06-04",41387.32],["2021-06-05",41488.122],["2021-06-06",41582.176],["2021-06-07",41669.484],["2021-06-08",41750.045],["2021-06-09",41823.858],["2021-06-10",41899.622],["2021-06-11",41977.334],["2021-06-12",42056.997],["2021-06-13",42138.609],["2021-06-14",42225.558],["2021-06-15",42317.845],["2021-06-16",42415.47],["2021-06-17",42518.432],["2021-06-18",42616.111],["2021-06-19",42708.505],["2021-06-20",42795.616],["2021-06-21",42877.443],["2021-06-22",42957.89],["2021-06-23",43036.958],["2021-06-24",43114.646],["2021-06-25",43190.955],["2021-06-26",43268.447],["2021-06-27",43347.124],["2021-06-28",43426.984],["2021-06-29",43508.029],["2021-06-30",43587.038],["2021-07-01",43664.011],["2021-07-02",43738.948],["2021-07-03",43811.849],["2021-07-04",43880.35],["2021-07-05",43944.452],["2021-07-06",44004.153],["2021-07-07",44059.454],["2021-07-08",44113.043],["2021-07-09",44164.92],["2021-07-10",44215.085],["2021-07-11",44263.538],["2021-07-12",44307.842],["2021-07-13",44347.997],["2021-07-14",44384.003],["2021-07-15",44415.86],["2021-07-16",44443.411],["2021-07-17",44466.657],["2021-07-18",44485.597],["2021-07-19",44500.231],["2021-07-20",44510.329],["2021-07-21",44515.889],["2021-07-22",44516.911],["2021-07-23",44513.397],["2021-07-24",44508.051],["2021-07-25",44500.874],["2021-07-26",44491.866],["2021-07-27",44481.027],["2021-07-28",44481.233],["2021-07-29",44492.487],["2021-07-30",44514.786],["2021-07-31",44548.132],["2021-08-01",44574.779],["2021-08-02",44594.726],["2021-08-03",44607.973],["2021-08-04",44614.52],["2021-08-05",44630.198],["2021-08-06",44655.007],["2021-08-07",44688.946],["2021-08-08",44732.016],["2021-08-09",44781.208],["2021-08-10",44836.523],["2021-08-11",44897.959],["2021-08-12",44965.518],["2021-08-13",45036.983],["2021-08-14",45112.356],["2021-08-15",45191.635],["2021-08-16",45274.821],["2021-08-17",45354.208],["2021-08-18",45429.797],["2021-08-19",45501.587],["2021-08-20",45569.578],["2021-08-21",45636.223],["2021-08-22",45701.522],["2021-08-23",45765.475],["2021-08-24",45828.082],["2021-08-25",45878.403],["2021-08-26",45916.438],["2021-08-27",45942.187],["2021-08-28",45955.649],["2021-08-29",45965.352],["2021-08-30",45971.295],["2021-08-31",45973.477],["2021-09-01",45971.899],["2021-09-02",45971.7],["2021-09-03",45972.88],["2021-09-04",45975.438],["2021-09-05",45979.374],["2021-09-06",45969.923],["2021-09-07",45947.084],["2021-09-08",45910.857],["2021-09-09",45861.243],["2021-09-10",45818.326],["2021-09-11",45782.104],["2021-09-12",45752.579],["2021-09-13",45729.751],["2021-09-14",45715.968],["2021-09-15",45711.232],["2021-09-16",45715.543],["2021-09-17",45728.899],["2021-09-18",45731.983],["2021-09-19",45724.793],["2021-09-20",45709.842],["2021-09-21",45679.845],["2021-09-22",45645.628],["2021-09-23",45614.25],["2021-09-24",45573.233],["2021-09-25",45524.702],["2021-09-26",45471.017],["2021-09-27",45414.751],["2021-09-28",45344.347],["2021-09-29",45267.196],["2021-09-30",45197.716],["2021-10-01",45142.737],["2021-10-02",45097.112],["2021-10-03",45052.872],["2021-10-04",45007.795],["2021-10-05",44970.791],["2021-10-06",44946.52],["2021-10-07",44927.901],["2021-10-08",44916.747],["2021-10-09",44913.97],["2021-10-10",44920.283],["2021-10-11",44941.304],["2021-10-12",44957.814],["2021-10-13",44967.322],["2021-10-14",44980.729],["2021-10-15",45001.243],["2021-10-16",45025.008],["2021-10-17",45042.92],["2021-10-18",45061.885],["2021-10-19",45081.874],["2021-10-20",45112.63],["2021-10-21",45139.786],["2021-10-22",45155.812],["2021-10-23",45165.985],["2021-10-24",45175.451],["2021-10-25",45195.617],["2021-10-26",45215.446],["2021-10-27",45222.488],["2021-10-28",45226.417],["2021-10-29",45230.189],["2021-10-30",45227.337],["2021-10-31",45215.141],["2021-11-01",45208.155],["2021-11-02",45211.797],["2021-11-03",45221.303],["2021-11-04",45230.144],["2021-11-05",45245.211],["2021-11-06",45265.418],["2021-11-07",45299.2],["2021-11-08",45359.167],["2021-11-09",45433.711],["2021-11-10",45510.835],["2021-11-11",45584.183],["2021-11-12",45659.716],["2021-11-13",45728.935],["2021-11-14",45794.701],["2021-11-15",45857.932],["2021-11-16",45894.075],["2021-11-17",45921.08],["2021-11-18",45939.205],["2021-11-19",45943.829],["2021-11-20",45951.322],["2021-11-21",45960.889],["2021-11-22",45961.28],["2021-11-23",45959.186],["2021-11-24",45956.108],["2021-11-25",45961.372],["2021-11-26",45954.486],["2021-11-27",45943.38],["2021-11-28",45932.761],["2021-11-29",45949.572],["2021-11-30",45977.674],["2021-12-01",46018.519],["2021-12-02",46068.383],["2021-12-03",46126.302],["2021-12-04",46162.262],["2021-12-05",46210.923],["2021-12-06",46270.355],["2021-12-07",46343.395],["2021-12-08",46415.713],["2021-12-09",46484.564],["2021-12-10",46552.056],["2021-12-11",46616.028],["2021-12-12",46680.98],["2021-12-13",46734.397],["2021-12-14",46778.199],["2021-12-15",46828.051],["2021-12-16",46881.615],["2021-12-17",46929.021],["2021-12-18",46975.638],["2021-12-19",47025.61],["2021-12-20",47072.284],["2021-12-21",47129.433],["2021-12-22",47189.958],["2021-12-23",47255.315],["2021-12-24",47334.778],["2021-12-25",47417.519],["2021-12-26",47501.125],["2021-12-27",47586.73],["2021-12-28",47658.701],["2021-12-29",47721.701],["2021-12-30",47779.732],["2021-12-31",47835.167],["2022-01-01",47886.224],["2022-01-02",47934.38],["2022-01-03",47976.857],["2022-01-04",48020.789],["2022-01-05",48065.488],["2022-01-06",48099.567],["2022-01-07",48131.574],["2022-01-08",48163.348],["2022-01-09",48197.304],["2022-01-10",48230.985],["2022-01-11",48268.841],["2022-01-12",48311.884],["2022-01-13",48356.312],["2022-01-14",48397.606],["2022-01-15",48441.05],["2022-01-16",48485.075],["2022-01-17",48527.031],["2022-01-18",48566.709],["2022-01-19",48607.02],["2022-01-20",48648.344],["2022-01-21",48671.603],["2022-01-22",48678.537],["2022-01-23",48684.651],["2022-01-24",48690.002],["2022-01-25",48703.262],["2022-01-26",48722.388],["2022-01-27",48736.632],["2022-01-28",48755.219],["2022-01-29",48778.576],["2022-01-30",48803.441],["2022-01-31",48827.229],["2022-02-01",48857.324],["2022-02-02",48886.108],["2022-02-03",48909.987],["2022-02-04",48944.475],["2022-02-05",48992.62],["2022-02-06",49040.5],["2022-02-07",49095.3],["2022-02-08",49153.219],["2022-02-09",49205.227],["2022-02-10",49252.952],["2022-02-11",49288.58],["2022-02-12",49313.708],["2022-02-13",49332.741],["2022-02-14",49345.141],["2022-02-15",49359.692],["2022-02-16",49368.671],["2022-02-17",49376.076],["2022-02-18",49377.271],["2022-02-19",49381.877],["2022-02-20",49384.984],["2022-02-21",49378.677],["2022-02-22",49358.836],["2022-02-23",49334.908],["2022-02-24",49292.422],["2022-02-25",49262.2],["2022-02-26",49232.73],["2022-02-27",49199.463],["2022-02-28",49168.46],["2022-03-01",49156.868],["2022-03-02",49145.525],["2022-03-03",49127.626],["2022-03-04",49097.061],["2022-03-05",49057.989],["2022-03-06",49018.625],["2022-03-07",48975.844],["2022-03-08",48935.368],["2022-03-09",48905.943],["2022-03-10",48863.453],["2022-03-11",48814.157],["2022-03-12",48762.085],["2022-03-13",48709.559],["2022-03-14",48656.777],["2022-03-15",48605.986],["2022-03-16",48561.904],["2022-03-17",48523.553],["2022-03-18",48487.872],["2022-03-19",48459.057],["2022-03-20",48431.502],["2022-03-21",48397.787],["2022-03-22",48367.357],["2022-03-23",48332.412],["2022-03-24",48299.437],["2022-03-25",48276.007],["2022-03-26",48257.987],["2022-03-27",48252.11],["2022-03-28",48258.326],["2022-03-29",48265.789],["2022-03-30",48271.685],["2022-03-31",48274.746],["2022-04-01",48272.18],["2022-04-02",48272.02],["2022-04-03",48269.085],["2022-04-04",48262.571],["2022-04-05",48255.355],["2022-04-06",48245.614],["2022-04-07",48236.174],["2022-04-08",48229.54],["2022-04-09",48229.603],["2022-04-10",48230.544],["2022-04-11",48216.12],["2022-04-12",48200.147],["2022-04-13",48189.545],["2022-04-14",48179.01],["2022-04-15",48162.545],["2022-04-16",48154.852],["2022-04-17",48147.28],["2022-04-18",48129.317],["2022-04-19",48104.263],["2022-04-20",48072.382],["2022-04-21",48040.76],["2022-04-22",48000.648],["2022-04-23",47948.653],["2022-04-24",47882.205],["2022-04-25",47806.571],["2022-04-26",47732.604],["2022-04-27",47652.949],["2022-04-28",47575.204],["2022-04-29",47487.053],["2022-04-30",47396.402],["2022-05-01",47306.484],["2022-05-02",47211.608],["2022-05-03",47103.384],["2022-05-04",46991.054],["2022-05-05",46878.885],["2022-05-06",46750.628],["2022-05-07",46616.198],["2022-05-08",46464.054],["2022-05-09",46305.677],["2022-05-10",46151.402],["2022-05-11",45998.681],["2022-05-12",45836.844],["2022-05-13",45674.387],["2022-05-14",45509.613],["2022-05-15",45362.498],["2022-05-16",45210.968],["2022-05-17",45054.316],["2022-05-18",44894.06],["2022-05-19",44736.125],["2022-05-20",44578.546],["2022-05-21",44412.328],["2022-05-22",44246.877],["2022-05-23",44087.919],["2022-05-24",43926.708],["2022-05-25",43770.407],["2022-05-26",43606.839],["2022-05-27",43422.146],["2022-05-28",43228.809],["2022-05-29",43040.068],["2022-05-30",42868.41],["2022-05-31",42705.974],["2022-06-01",42540.998],["2022-06-02",42368.719],["2022-06-03",42193.021],["2022-06-04",42037.354],["2022-06-05",41886.875],["2022-06-06",41747.924],["2022-06-07",41611.768],["2022-06-08",41470.429],["2022-06-09",41325.746],["2022-06-10",41187.014],["2022-06-11",41046.622],["2022-06-12",40900.823],["2022-06-13",40730.464],["2022-06-14",40562.867],["2022-06-15",40396.152],["2022-06-16",40230.106],["2022-06-17",40045.463],["2022-06-18",39855.269],["2022-06-19",39664.618],["2022-06-20",39482.534],["2022-06-21",39308.125],["2022-06-22",39164.399],["2022-06-23",39021.317],["2022-06-24",38882.5],["2022-06-25",38733.695],["2022-06-26",38588.883],["2022-06-27",38448.708],["2022-06-28",38310.898],["2022-06-29",38169.188],["2022-06-30",38017.898],["2022-07-01",37874.486],["2022-07-02",37734.545],["2022-07-03",37589.637],["2022-07-04",37444.212],["2022-07-05",37308.773],["2022-07-06",37176.469],["2022-07-07",37044.365],["2022-07-08",36920.974],["2022-07-09",36786.931],["2022-07-10",36647.63],["2022-07-11",36504.46],["2022-07-12",36347.895],["2022-07-13",36191.619],["2022-07-14",36041.626],["2022-07-15",35890.12],["2022-07-16",35750.125],["2022-07-17",35618.286],["2022-07-18",35491.927],["2022-07-19",35368.117],["2022-07-20",35250.356],["2022-07-21",35128.801],["2022-07-22",35010.411],["2022-07-23",34890.84],["2022-07-24",34774.592],["2022-07-25",34668.878],["2022-07-26",34564.068],["2022-07-27",34463.812],["2022-07-28",34370.856],["2022-07-29",34282.225],["2022-07-30",34191.347],["2022-07-31",34093.994],["2022-08-01",33992.956],["2022-08-02",33894.006],["2022-08-03",33794.164],["2022-08-04",33692.867],["2022-08-05",33595.484],["2022-08-06",33501.72],["2022-08-07",33407.525],["2022-08-08",33315.448],["2022-08-09",33239.212],["2022-08-10",33178.72],["2022-08-11",33123.431],["2022-08-12",33067.841],["2022-08-13",33007.952],["2022-08-14",32942.932],["2022-08-15",32882.447],["2022-08-16",32817.02],["2022-08-17",32746.337],["2022-08-18",32673.606],["2022-08-19",32594.936],["2022-08-20",32507.922],["2022-08-21",32424.501],["2022-08-22",32346.747],["2022-08-23",32260.305],["2022-08-24",32159.956],["2022-08-25",32059.871],["2022-08-26",31950.038],["2022-08-27",31831.237],["2022-08-28",31711.43],["2022-08-29",31589.552],["2022-08-30",31474.302],["2022-08-31",31363.604],["2022-09-01",31251.705],["2022-09-02",31140.924],["2022-09-03",31020.627],["2022-09-04",30899.595],["2022-09-05",30785.166],["2022-09-06",30681.094],["2022-09-07",30575.229],["2022-09-08",30477.724],["2022-09-09",30388.891],["2022-09-10",30308.757],["2022-09-11",30225.685],["2022-09-12",30155.655],["2022-09-13",30069.181],["2022-09-14",29974.154],["2022-09-15",29880.518],["2022-09-16",29781.988],["2022-09-17",29663.458],["2022-09-18",29542.425],["2022-09-19",29421.886],["2022-09-20",29313.072],["2022-09-21",29212.298],["2022-09-22",29112.082],["2022-09-23",29016.069],["2022-09-24",28918.263],["2022-09-25",28805.436],["2022-09-26",28702.363],["2022-09-27",28606.208],["2022-09-28",28506.273],["2022-09-29",28408.744],["2022-09-30",28312.701],["2022-10-01",28214.262],["2022-10-02",28109.209],["2022-10-03",28001.237],["2022-10-04",27896.095],["2022-10-05",27787.384],["2022-10-06",27679.92],["2022-10-07",27573.207],["2022-10-08",27458.345],["2022-10-09",27344.267],["2022-10-10",27224.166],["2022-10-11",27098.026],["2022-10-12",26971.567],["2022-10-13",26837.366],["2022-10-14",26698.336],["2022-10-15",26556.222],["2022-10-16",26415.824],["2022-10-17",26279.437],["2022-10-18",26149.086],["2022-10-19",26012.86],["2022-10-20",25876.791],["2022-10-21",25741.867],["2022-10-22",25606.044],["2022-10-23",25479.301],["2022-10-24",25358.798],["2022-10-25",25240.302],["2022-10-26",25130.72],["2022-10-27",25020.072],["2022-10-28",24915.96],["2022-10-29",24820.196],["2022-10-30",24721.454],["2022-10-31",24620.534],["2022-11-01",24521.895],["2022-11-02",24421.964],["2022-11-03",24321.694],["2022-11-04",24226.88],["2022-11-05",24128.288],["2022-11-06",24027.04],["2022-11-07",23922.396],["2022-11-08",23819.505],["2022-11-09",23708.604],["2022-11-10",23594.981],["2022-11-11",23484.145],["2022-11-12",23369.891],["2022-11-13",23258.95],["2022-11-14",23143.06],["2022-11-15",23031.713],["2022-11-16",22922.63],["2022-11-17",22815.29],["2022-11-18",22705.557],["2022-11-19",22597.482],["2022-11-20",22486.281],["2022-11-21",22374.325],["2022-11-22",22273.273],["2022-11-23",22176.307],["2022-11-24",22086.575],["2022-11-25",22005.741],["2022-11-26",21931.876],["2022-11-27",21861.819],["2022-11-28",21801.132],["2022-11-29",21732.569],["2022-11-30",21670.319],["2022-12-01",21605.168],["2022-12-02",21540.266],["2022-12-03",21473.869],["2022-12-04",21411.112],["2022-12-05",21349.333],["2022-12-06",21285.45],["2022-12-07",21223.329],["2022-12-08",21159.175],["2022-12-09",21094.79],["2022-12-10",21034.136],["2022-12-11",20971.275],["2022-12-12",20909.171],["2022-12-13",20852.199],["2022-12-14",20797.219],["2022-12-15",20739.535],["2022-12-16",20672.027],["2022-12-17",20597.06],["2022-12-18",20525.485],["2022-12-19",20458.751],["2022-12-20",20392.886],["2022-12-21",20328.627],["2022-12-22",20263.534],["2022-12-23",20191.495],["2022-12-24",20125.647],["2022-12-25",20057.506],["2022-12-26",19990.581],["2022-12-27",19926.428],["2022-12-28",19865.371],["2022-12-29",19810.266],["2022-12-30",19771.952],["2022-12-31",19743.903],["2023-01-01",19719.922],["2023-01-02",19696.255],["2023-01-03",19676.269],["2023-01-04",19663.757],["2023-01-05",19651.493],["2023-01-06",19634.146],["2023-01-07",19613.827],["2023-01-08",19597.051],["2023-01-09",19580.609],["2023-01-10",19561.605],["2023-01-11",19542.589],["2023-01-12",19527.499],["2023-01-13",19517.658],["2023-01-14",19518.294],["2023-01-15",19521.535],["2023-01-16",19530.073],["2023-01-17",19538.433],["2023-01-18",19547.944],["2023-01-19",19556.441],["2023-01-20",19565.448],["2023-01-21",19579.93],["2023-01-22",19593.093],["2023-01-23",19603.365],["2023-01-24",19609.413],["2023-01-25",19614.881],["2023-01-26",19624.577],["2023-01-27",19637.259],["2023-01-28",19653.659],["2023-01-29",19672.831],["2023-01-30",19688.351],["2023-01-31",19699.264],["2023-02-01",19710.77],["2023-02-02",19723.779],["2023-02-03",19732.021],["2023-02-04",19736.337],["2023-02-05",19734.485],["2023-02-06",19734.343],["2023-02-07",19733.562],["2023-02-08",19736.481],["2023-02-09",19735.91],["2023-02-10",19735.045],["2023-02-11",19738.406],["2023-02-12",19739.435],["2023-02-13",19731.328],["2023-02-14",19721.443],["2023-02-15",19714.787],["2023-02-16",19719.196],["2023-02-17",19723.15],["2023-02-18",19731.377],["2023-02-19",19738.724],["2023-02-20",19747.779],["2023-02-21",19755.89],["2023-02-22",19760.033],["2023-02-23",19765.286],["2023-02-24",19764.47],["2023-02-25",19762.531],["2023-02-26",19761.791],["2023-02-27",19757.164],["2023-02-28",19754.089],["2023-03-01",19749.387],["2023-03-02",19743.983],["2023-03-03",19734.739],["2023-03-04",19726.543],["2023-03-05",19720.152],["2023-03-06",19715.152],["2023-03-07",19717.604],["2023-03-08",19721.996],["2023-03-09",19722.186],["2023-03-10",19715.72],["2023-03-11",19710.672],["2023-03-12",19707.408],["2023-03-13",19714.847],["2023-03-14",19733.481],["2023-03-15",19756.322],["2023-03-16",19779.935],["2023-03-17",19811.785],["2023-03-18",19848.122],["2023-03-19",19884.602],["2023-03-20",19924.426],["2023-03-21",19964.059],["2023-03-22",20005.344],["2023-03-23",20045.491],["2023-03-24",20086.512],["2023-03-25",20126.114],["2023-03-26",20170.72],["2023-03-27",20212.242],["2023-03-28",20243.771],["2023-03-29",20277.3],["2023-03-30",20311.187],["2023-03-31",20341.598],["2023-04-01",20376.218],["2023-04-02",20416.566],["2023-04-03",20456.605],["2023-04-04",20498.497],["2023-04-05",20540.56],["2023-04-06",20581.372],["2023-04-07",20626.09],["2023-04-08",20670.232],["2023-04-09",20715.345],["2023-04-10",20763.554],["2023-04-11",20818.904],["2023-04-12",20873.62],["2023-04-13",20929.911],["2023-04-14",20987.883],["2023-04-15",21041.179],["2023-04-16",21097.215],["2023-04-17",21148.81],["2023-04-18",21200.993],["2023-04-19",21252.254],["2023-04-20",21299.474],["2023-04-21",21342.66],["2023-04-22",21380.11],["2023-04-23",21417.404],["2023-04-24",21454.151],["2023-04-25",21492.992],["2023-04-26",21539.729],["2023-04-27",21588.312],["2023-04-28",21638.392],["2023-04-29",21689.633],["2023-04-30",21740.823],["2023-05-01",21787.871],["2023-05-02",21831.734],["2023-05-03",21878.896],["2023-05-04",21928.113],["2023-05-05",21977.637],["2023-05-06",22026.171],["2023-05-07",22075.081],["2023-05-08",22119.865],["2023-05-09",22163.128],["2023-05-10",22206.01],["2023-05-11",22246.161],["2023-05-12",22281.949],["2023-05-13",22318.113],["2023-05-14",22349.766],["2023-05-15",22383.307],["2023-05-16",22416.704],["2023-05-17",22447.823],["2023-05-18",22479.969],["2023-05-19",22511.777],["2023-05-20",22543.945],["2023-05-21",22576.833],["2023-05-22",22609.644],["2023-05-23",22642.311],["2023-05-24",22668.728],["2023-05-25",22694.175],["2023-05-26",22723.223],["2023-05-27",22759.083],["2023-05-28",22808.227],["2023-05-29",22863.033],["2023-05-30",22916.674],["2023-05-31",22968.666],["2023-06-01",23020.103],["2023-06-02",23073.265],["2023-06-03",23125.007],["2023-06-04",23177.444],["2023-06-05",23226.675],["2023-06-06",23273.661],["2023-06-07",23324.401],["2023-06-08",23374.006],["2023-06-09",23426.521],["2023-06-10",23476.082],["2023-06-11",23523.066],["2023-06-12",23569.524],["2023-06-13",23617.098],["2023-06-14",23663.507],["2023-06-15",23706.357],["2023-06-16",23754.169],["2023-06-17",23804.505],["2023-06-18",23852.573],["2023-06-19",23899.839],["2023-06-20",23951.036],["2023-06-21",24012.678],["2023-06-22",24078.093],["2023-06-23",24143.958],["2023-06-24",24212.07],["2023-06-25",24280.732],["2023-06-26",24347.448],["2023-06-27",24414.143],["2023-06-28",24479.823],["2023-06-29",24546.056],["2023-06-30",24613.856],["2023-07-01",24679.013],["2023-07-02",24742.313],["2023-07-03",24808.511],["2023-07-04",24877.954],["2023-07-05",24947.382],["2023-07-06",25016.249],["2023-07-07",25083.723],["2023-07-08",25150.73],["2023-07-09",25217.767],["2023-07-10",25285.134],["2023-07-11",25353.452],["2023-07-12",25422.118],["2023-07-13",25491.566],["2023-07-14",25562.377],["2023-07-15",25630.007],["2023-07-16",25698.368],["2023-07-17",25766.366],["2023-07-18",25833.398],["2023-07-19",25900.54],["2023-07-20",25967.762],["2023-07-21",26033.631],["2023-07-22",26099.638],["2023-07-23",26165.243],["2023-07-24",26228.242],["2023-07-25",26289.998],["2023-07-26",26351.753],["2023-07-27",26413.8],["2023-07-28",26473.951],["2023-07-29",26534.163],["2023-07-30",26593.39],["2023-07-31",26648.319],["2023-08-01",26697.99],["2023-08-02",26741.038],["2023-08-03",26782.992],["2023-08-04",26823.519],["2023-08-05",26862.701],["2023-08-06",26902.291],["2023-08-07",26943.277],["2023-08-08",26983.977],["2023-08-09",27018.075],["2023-08-10",27051.485],["2023-08-11",27084.251],["2023-08-12",27116.442],["2023-08-13",27149.799],["2023-08-14",27181.341],["2023-08-15",27212.905],["2023-08-16",27243.256],["2023-08-17",27266.94],["2023-08-18",27282.049],["2023-08-19",27297.232],["2023-08-20",27312.006],["2023-08-21",27323.225],["2023-08-22",27335.734],["2023-08-23",27349.625],["2023-08-24",27365.053],["2023-08-25",27380.722],["2023-08-26",27395.95],["2023-08-27",27410.763],["2023-08-28",27428.219],["2023-08-29",27452.877],["2023-08-30",27481.148],["2023-08-31",27506.181],["2023-09-01",27527.17],["2023-09-02",27546.72],["2023-09-03",27562.76],["2023-09-04",27569.162],["2023-09-05",27577.711],["2023-09-06",27583.215],["2023-09-07",27589.123],["2023-09-08",27595.893],["2023-09-09",27601.773],["2023-09-10",27610.752],["2023-09-11",27617.572],["2023-09-12",27628.787],["2023-09-13",27643.981],["2023-09-14",27659.886],["2023-09-15",27675.164],["2023-09-16",27691.109],["2023-09-17",27705.79],["2023-09-18",27722.96],["2023-09-19",27746.099],["2023-09-20",27770.043],["2023-09-21",27791.817],["2023-09-22",27812.773],["2023-09-23",27834.017],["2023-09-24",27856.553],["2023-09-25",27880.496],["2023-09-26",27911.808],["2023-09-27",27941.448],["2023-09-28",27970.713],["2023-09-29",27990.059],["2023-09-30",28000.474],["2023-10-01",28012.897],["2023-10-02",28029.594],["2023-10-03",28035.28],["2023-10-04",28035.845],["2023-10-05",28036.541],["2023-10-06",28035.448],["2023-10-07",28035.087],["2023-10-08",28034.266],["2023-10-09",28033.495],["2023-10-10",28031.159],["2023-10-11",28028.612],["2023-10-12",28023.264],["2023-10-13",28019.501],["2023-10-14",28018.727],["2023-10-15",28012.957],["2023-10-16",28010.572],["2023-10-17",28011.519],["2023-10-18",28011.259],["2023-10-19",28012.246],["2023-10-20",28019.506],["2023-10-21",28028.112],["2023-10-22",28035.942],["2023-10-23",28050.415],["2023-10-24",28081.11],["2023-10-25",28112.765],["2023-10-26",28144.334],["2023-10-27",28171.074],["2023-10-28",28190.904],["2023-10-29",28212.348],["2023-10-30",28233.415],["2023-10-31",28252.362],["2023-11-01",28273.391],["2023-11-02",28297.574],["2023-11-03",28321.687],["2023-11-04",28345.806],["2023-11-05",28373.243],["2023-11-06",28404.945],["2023-11-07",28440.091],["2023-11-08",28479.959],["2023-11-09",28525.086],["2023-11-10",28572.3],["2023-11-11",28620.068],["2023-11-12",28661.302],["2023-11-13",28699.9],["2023-11-14",28734.314],["2023-11-15",28769.139],["2023-11-16",28806.956],["2023-11-17",28846.595],["2023-11-18",28887.692],["2023-11-19",28928.089],["2023-11-20",28969.571],["2023-11-21",29008.776],["2023-11-22",29046.202],["2023-11-23",29087.835],["2023-11-24",29135.678],["2023-11-25",29185.97],["2023-11-26",29235.261],["2023-11-27",29284.575],["2023-11-28",29339.235],["2023-11-29",29394.87],["2023-11-30",29449.415],["2023-12-01",29504.837],["2023-12-02",29564.047],["2023-12-03",29626.811],["2023-12-04",29698.225],["2023-12-05",29775.959],["2023-12-06",29860.658],["2023-12-07",29943.567],["2023-12-08",30027.812],["2023-12-09",30111.774],["2023-12-10",30197.776],["2023-12-11",30275.865],["2023-12-12",30350.627],["2023-12-13",30425.132],["2023-12-14",30502.785],["2023-12-15",30575.753],["2023-12-16",30648.099],["2023-12-17",30721.557],["2023-12-18",30793.851],["2023-12-19",30871.959],["2023-12-20",30952.06],["2023-12-21",31034.844],["2023-12-22",31121.728],["2023-12-23",31209.646],["2023-12-24",31293.99],["2023-12-25",31378.222],["2023-12-26",31459.155],["2023-12-27",31544.184],["2023-12-28",31629.584],["2023-12-29",31712.292],["2023-12-30",31792.796],["2023-12-31",31875.788],["2024-01-01",31964.209],["2024-01-02",32061.71],["2024-01-03",32149.055],["2024-01-04",32233.989],["2024-01-05",32320.378],["2024-01-06",32403.597],["2024-01-07",32477.557],["2024-01-08",32551.515],["2024-01-09",32633.052],["2024-01-10",32709.069],["2024-01-11",32788.877],["2024-01-12",32862.869],["2024-01-13",32924.52],["2024-01-14",32986.778],["2024-01-15",33047.697],["2024-01-16",33109.481],["2024-01-17",33170.481],["2024-01-18",33228.89],["2024-01-19",33281.064],["2024-01-20",33334.125],["2024-01-21",33389.563],["2024-01-22",33440.538],["2024-01-23",33486.658],["2024-01-24",33535.208],["2024-01-25",33583.723],["2024-01-26",33637.083],["2024-01-27",33693.753],["2024-01-28",33752.166],["2024-01-29",33810.978],["2024-01-30",33872.996],["2024-01-31",33935.9],["2024-02-01",33996.553],["2024-02-02",34060.88],["2024-02-03",34126.595],["2024-02-04",34191.034],["2024-02-05",34254.837],["2024-02-06",34320.174],["2024-02-07",34387.048],["2024-02-08",34461.798],["2024-02-09",34548.529],["2024-02-10",34639.533],["2024-02-11",34733.902],["2024-02-12",34831.13],["2024-02-13",34932.994],["2024-02-14",35040.641],["2024-02-15",35154.685],["2024-02-16",35268.305],["2024-02-17",35381.449],["2024-02-18",35493.068],["2024-02-19",35607.872],["2024-02-20",35721.564],["2024-02-21",35833.784],["2024-02-22",35946.404],["2024-02-23",36056.57],["2024-02-24",36165.058],["2024-02-25",36274.712],["2024-02-26",36388.92],["2024-02-27",36524.541],["2024-02-28",36674.103],["2024-02-29",36837.682],["2024-03-01",37000.272],["2024-03-02",37163.869],["2024-03-03",37329.498],["2024-03-04",37515.621],["2024-03-05",37715.302],["2024-03-06",37915.016],["2024-03-07",38118.572],["2024-03-08",38327.175],["2024-03-09",38539.328],["2024-03-10",38755.496],["2024-03-11",38979.062],["2024-03-12",39207.152],["2024-03-13",39440.707],["2024-03-14",39671.357],["2024-03-15",39883.966],["2024-03-16",40091.479],["2024-03-17",40289.733],["2024-03-18",40494.002],["2024-03-19",40686.192],["2024-03-20",40876.296],["2024-03-21",41079.902],["2024-03-22",41273.624],["2024-03-23",41467.803],["2024-03-24",41676.137],["2024-03-25",41888.725],["2024-03-26",42110.355],["2024-03-27",42329.795],["2024-03-28",42552.749],["2024-03-29",42775.479],["2024-03-30",42996.13],["2024-03-31",43217.896],["2024-04-01",43434.272],["2024-04-02",43633.565],["2024-04-03",43831.005],["2024-04-04",44033.005],["2024-04-05",44236.243],["2024-04-06",44441.354],["2024-04-07",44652.832],["2024-04-08",44874.38],["2024-04-09",45092.025],["2024-04-10",45305.034],["2024-04-11",45524.44],["2024-04-12",45740.807],["2024-04-13",45942.518],["2024-04-14",46132.028],["2024-04-15",46323.604],["2024-04-16",46503.822],["2024-04-17",46681.525],["2024-04-18",46857.746],["2024-04-19",47036.306],["2024-04-20",47220.313],["2024-04-21",47407.701],["2024-04-22",47599.606],["2024-04-23",47793.473],["2024-04-24",47982.719],["2024-04-25",48164.034],["2024-04-26",48346.287],["2024-04-27",48523.938],["2024-04-28",48707.162],["2024-04-29",48887.072],["2024-04-30",49061.92],["2024-05-01",49218.823],["2024-05-02",49375.868],["2024-05-03",49539.542],["2024-05-04",49714.762],["2024-05-05",49891.56],["2024-05-06",50068.79],["2024-05-07",50238.94],["2024-05-08",50401.2],["2024-05-09",50560.35],["2024-05-10",50716.193],["2024-05-11",50850.287],["2024-05-12",50984.258],["2024-05-13",51124.167],["2024-05-14",51263.786],["2024-05-15",51411.214],["2024-05-16",51568.66],["2024-05-17",51727.723],["2024-05-18",51890.55],["2024-05-19",52051.876],["2024-05-20",52214.238],["2024-05-21",52394.535],["2024-05-22",52569.75],["2024-05-23",52738.12],["2024-05-24",52902.63],["2024-05-25",53072.539],["2024-05-26",53240.246],["2024-05-27",53402.767],["2024-05-28",53559.084],["2024-05-29",53713.172],["2024-05-30",53868.587],["2024-05-31",54023.965],["2024-06-01",54181.084],["2024-06-02",54338.617],["2024-06-03",54498.779],["2024-06-04",54664.947],["2024-06-05",54837.677],["2024-06-06",55009.421],["2024-06-07",55175.389],["2024-06-08",55336.556],["2024-06-09",55500.487],["2024-06-10",55661.696],["2024-06-11",55810.872],["2024-06-12",55962.855],["2024-06-13",56111.509],["2024-06-14",56258.069],["2024-06-15",56401.726],["2024-06-16",56543.922],["2024-06-17",56685.849],["2024-06-18",56819.668],["2024-06-19",56950.776],["2024-06-20",57079.222],["2024-06-21",57192.855],["2024-06-22",57302.084],["2024-06-23",57403.578],["2024-06-24",57492.831],["2024-06-25",57581.026],["2024-06-26",57667.914],["2024-06-27",57755.137],["2024-06-28",57851.13],["2024-06-29",57947.644],["2024-06-30",58046.71],["2024-07-01",58147.755],["2024-07-02",58247.7],["2024-07-03",58339.132],["2024-07-04",58420.94],["2024-07-05",58492.748],["2024-07-06",58564.495],["2024-07-07",58635.248],["2024-07-08",58697.711],["2024-07-09",58765.713],["2024-07-10",58837.655],["2024-07-11",58908.815],["2024-07-12",58979.489],["2024-07-13",59058.022],["2024-07-14",59143.934],["2024-07-15",59243.963],["2024-07-16",59352.798],["2024-07-17",59467.431],["2024-07-18",59576.888],["2024-07-19",59688.298],["2024-07-20",59795.974],["2024-07-21",59912.289],["2024-07-22",60032.71],["2024-07-23",60146.833],["2024-07-24",60258.041],["2024-07-25",60360.546],["2024-07-26",60472.458],["2024-07-27",60580.574],["2024-07-28",60690.593],["2024-07-29",60800.664],["2024-07-30",60907.13],["2024-07-31",61022.751],["2024-08-01",61129.667],["2024-08-02",61235.619],["2024-08-03",61327.34],["2024-08-04",61413.631],["2024-08-05",61469.796],["2024-08-06",61542.844],["2024-08-07",61616.585],["2024-08-08",61699.258],["2024-08-09",61799.37],["2024-08-10",61906.111],["2024-08-11",62008.806],["2024-08-12",62104.15],["2024-08-13",62198.165],["2024-08-14",62289.851],["2024-08-15",62370.605],["2024-08-16",62450.554],["2024-08-17",62529.898],["2024-08-18",62613.709],["2024-08-19",62694.91],["2024-08-20",62780.229],["2024-08-21",62864.076],["2024-08-22",62953.096],["2024-08-23",63047.924],["2024-08-24",63153.795],["2024-08-25",63258.254],["2024-08-26",63352.3],["2024-08-27",63429.325],["2024-08-28",63488.987],["2024-08-29",63546.699],["2024-08-30",63598.248],["2024-08-31",63645.476],["2024-09-01",63682.324],["2024-09-02",63712.82],["2024-09-03",63745.54],["2024-09-04",63773.221],["2024-09-05",63798.448],["2024-09-06",63814.176],["2024-09-07",63825.924],["2024-09-08",63840.386],["2024-09-09",63860.999],["2024-09-10",63891.164],["2024-09-11",63920.026],["2024-09-12",63951.984],["2024-09-13",63983.884],["2024-09-14",64001.588],["2024-09-15",64005.065],["2024-09-16",63986.262],["2024-09-17",63973.609],["2024-09-18",63964.186],["2024-09-19",63966.454],["2024-09-20",63955.571],["2024-09-21",63939.976],["2024-09-22",63925.132],["2024-09-23",63908.569],["2024-09-24",63887.306],["2024-09-25",63863.97],["2024-09-26",63838.393],["2024-09-27",63811.568],["2024-09-28",63782.076],["2024-09-29",63747.024],["2024-09-30",63706.198],["2024-10-01",63677.658],["2024-10-02",63642.942],["2024-10-03",63611.811],["2024-10-04",63580.954],["2024-10-05",63569.589],["2024-10-06",63561.723],["2024-10-07",63545.392],["2024-10-08",63534.199],["2024-10-09",63520.47],["2024-10-10",63486.07],["2024-10-11",63451.911],["2024-10-12",63414.788],["2024-10-13",63379.576],["2024-10-14",63351.423],["2024-10-15",63331.601],["2024-10-16",63319.079],["2024-10-17",63303.081],["2024-10-18",63295.08],["2024-10-19",63304.705],["2024-10-20",63316.695],["2024-10-21",63322.715],["2024-10-22",63321.675],["2024-10-23",63314.176],["2024-10-24",63304.526],["2024-10-25",63287.011],["2024-10-26",63270.923],["2024-10-27",63261.857],["2024-10-28",63252.723],["2024-10-29",63263.262],["2024-10-30",63291.485],["2024-10-31",63327.908],["2024-11-01",63351.449],["2024-11-02",63383.984],["2024-11-03",63413.815],["2024-11-04",63443.894],["2024-11-05",63469.948],["2024-11-06",63519.396],["2024-11-07",63571.594],["2024-11-08",63622.619],["2024-11-09",63672.328],["2024-11-10",63739.232],["2024-11-11",63834.415],["2024-11-12",63954.095],["2024-11-13",64084.056],["2024-11-14",64214.311],["2024-11-15",64346.542],["2024-11-16",64493.182],["2024-11-17",64653.624],["2024-11-18",64816.805],["2024-11-19",64973.577],["2024-11-20",65123.358],["2024-11-21",65290.301],["2024-11-22",65464.702],["2024-11-23",65639.402],["2024-11-24",65815.778],["2024-11-25",65991.12],["2024-11-26",66146.419],["2024-11-27",66313.141],["2024-11-28",66484.742],["2024-11-29",66657.448],["2024-11-30",66831.732],["2024-12-01",66998.476],["2024-12-02",67149.98],["2024-12-03",67296.391],["2024-12-04",67444.257],["2024-12-05",67615.743],["2024-12-06",67772.493],["2024-12-07",67918.462],["2024-12-08",68068.607],["2024-12-09",68217.423],["2024-12-10",68362.339],["2024-12-11",68511.983],["2024-12-12",68671.261],["2024-12-13",68828.2],["2024-12-14",68994.737],["2024-12-15",69167.842],["2024-12-16",69353.677],["2024-12-17",69547.578],["2024-12-18",69729.031],["2024-12-19",69891.026],["2024-12-20",70027.951],["2024-12-21",70168.189],["2024-12-22",70294.003],["2024-12-23",70412.284],["2024-12-24",70538.822],["2024-12-25",70683.89],["2024-12-26",70819.871],["2024-12-27",70949.341],["2024-12-28",71084.777],["2024-12-29",71216.048],["2024-12-30",71345.799],["2024-12-31",71481.479],["2025-01-01",71619.52],["2025-01-02",71768.458],["2025-01-03",71923.674],["2025-01-04",72087.797],["2025-01-05",72252.433],["2025-01-06",72427.088],["2025-01-07",72605.767],["2025-01-08",72761.761],["2025-01-09",72908.046],["2025-01-10",73072.07],["2025-01-11",73237.37],["2025-01-12",73402.792],["2025-01-13",73561.412],["2025-01-14",73735.132],["2025-01-15",73921.277],["2025-01-16",74111.677],["2025-01-17",74310.389],["2025-01-18",74516.937],["2025-01-19",74737.046],["2025-01-20",74968.538],["2025-01-21",75209.15],["2025-01-22",75448.443],["2025-01-23",75677.932],["2025-01-24",75922.11],["2025-01-25",76158.442],["2025-01-26",76392.007],["2025-01-27",76604.55],["2025-01-28",76829.022],["2025-01-29",77049.381],["2025-01-30",77274.72],["2025-01-31",77480.08],["2025-02-01",77668.996],["2025-02-02",77839.195],["2025-02-03",78002.137],["2025-02-04",78173.623],["2025-02-05",78328.524],["2025-02-06",78479.984],["2025-02-07",78628.676],["2025-02-08",78777.198],["2025-02-09",78929.549],["2025-02-10",79092.678],["2025-02-11",79242.177],["2025-02-12",79382.112],["2025-02-13",79525.097],["2025-02-14",79667.645],["2025-02-15",79823.795],["2025-02-16",79979.854],["2025-02-17",80139.707],["2025-02-18",80297.861],["2025-02-19",80471.317],["2025-02-20",80658.912],["2025-02-21",80880.464],["2025-02-22",81083.575],["2025-02-23",81282.258],["2025-02-24",81466.67],["2025-02-25",81609.685],["2025-02-26",81742.112],["2025-02-27",81865.706],["2025-02-28",81980.527],["2025-03-01",82107.341],["2025-03-02",82248.339],["2025-03-03",82410.509],["2025-03-04",82541.673],["2025-03-05",82688.808],["2025-03-06",82843.143],["2025-03-07",82989.99],["2025-03-08",83120.356],["2025-03-09",83242.848],["2025-03-10",83344.151],["2025-03-11",83440.68],["2025-03-12",83532.902],["2025-03-13",83623.613],["2025-03-14",83720.825],["2025-03-15",83831.153],["2025-03-16",83952.481],["2025-03-17",84071.744],["2025-03-18",84188.904],["2025-03-19",84313.765],["2025-03-20",84448.905],["2025-03-21",84578.496],["2025-03-22",84706.365],["2025-03-23",84843.825],["2025-03-24",84996.751],["2025-03-25",85157.071],["2025-03-26",85322.618],["2025-03-27",85486.926],["2025-03-28",85634.195],["2025-03-29",85764.289],["2025-03-30",85894.008],["2025-03-31",86015.737],["2025-04-01",86142.386],["2025-04-02",86267.559],["2025-04-03",86381.437],["2025-04-04",86506.547],["2025-04-05",86626.357],["2025-04-06",86735.249],["2025-04-07",86810.755],["2025-04-08",86887.99],["2025-04-09",86964.255],["2025-04-10",87054.32],["2025-04-11",87146.85],["2025-04-12",87249.739],["2025-04-13",87353.169],["2025-04-14",87454.997],["2025-04-15",87551.923],["2025-04-16",87643.085],["2025-04-17",87737.287],["2025-04-18",87840.245],["2025-04-19",87951.58],["2025-04-20",88069.12],["2025-04-21",88201.688],["2025-04-22",88342.544],["2025-04-23",88499.935],["2025-04-24",88653.673],["2025-04-25",88808.395],["2025-04-26",88968.927],["2025-04-27",89130.705],["2025-04-28",89300.087],["2025-04-29",89466.896],["2025-04-30",89624.81],["2025-05-01",89790.615],["2025-05-02",89951.811],["2025-05-03",90103.069],["2025-05-04",90243.602],["2025-05-05",90379.374],["2025-05-06",90511.439],["2025-05-07",90654.212],["2025-05-08",90812.254],["2025-05-09",90986.603],["2025-05-10",91167.388],["2025-05-11",91355.478],["2025-05-12",91535.808],["2025-05-13",91714.64],["2025-05-14",91898.113],["2025-05-15",92075.476],["2025-05-16",92251.694],["2025-05-17",92409.696],["2025-05-18",92569.406],["2025-05-19",92732.867],["2025-05-20",92913.204],["2025-05-21",93103.006],["2025-05-22",93315.648],["2025-05-23",93522.965],["2025-05-24",93720.558],["2025-05-25",93888.043],["2025-05-26",94058.781],["2025-05-27",94225.01],["2025-05-28",94384.415],["2025-05-29",94525.888],["2025-05-30",94636.299],["2025-05-31",94716.625],["2025-06-01",94794.576],["2025-06-02",94870.2],["2025-06-03",94952.927],["2025-06-04",95023.829],["2025-06-05",95092.175],["2025-06-06",95155.754],["2025-06-07",95222.108],["2025-06-08",95284.047],["2025-06-09",95334.646],["2025-06-10",95387.915],["2025-06-11",95442.83],["2025-06-12",95492.593],["2025-06-13",95532.698],["2025-06-14",95592.717],["2025-06-15",95648.439],["2025-06-16",95706.739],["2025-06-17",95751.168],["2025-06-18",95791.209],["2025-06-19",95829.951],["2025-06-20",95872.377],["2025-06-21",95910.935],["2025-06-22",95934.877],["2025-06-23",95939.686],["2025-06-24",95971.946],["2025-06-25",96008.091],["2025-06-26",96046.305],["2025-06-27",96089.327],["2025-06-28",96141.397],["2025-06-29",96185.44],["2025-06-30",96220.384],["2025-07-01",96250.398],["2025-07-02",96281.665],["2025-07-03",96316.36],["2025-07-04",96332.459],["2025-07-05",96339.436],["2025-07-06",96361.934],["2025-07-07",96404.094],["2025-07-08",96464.93],["2025-07-09",96523.588],["2025-07-10",96603.323],["2025-07-11",96717.337],["2025-07-12",96826.491],["2025-07-13",96925.924],["2025-07-14",97046.645],["2025-07-15",97155.95],["2025-07-16",97276.292],["2025-07-17",97398.1],["2025-07-18",97526.026],["2025-07-19",97648.614],["2025-07-20",97770.196],["2025-07-21",97879.937],["2025-07-22",97986.718],["2025-07-23",98089.184],["2025-07-24",98192.179],["2025-07-25",98272.836],["2025-07-26",98362.483],["2025-07-27",98477.93],["2025-07-28",98604.035],["2025-07-29",98723.839],["2025-07-30",98840.881],["2025-07-31",98958.205],["2025-08-01",99067.379],["2025-08-02",99154.558],["2025-08-03",99233.18],["2025-08-04",99309.242],["2025-08-05",99365.649],["2025-08-06",99418.908],["2025-08-07",99475.533],["2025-08-08",99536.289],["2025-08-09",99601.014],["2025-08-10",99667.62],["2025-08-11",99753.296],["2025-08-12",99824.055],["2025-08-13",99904.749],["2025-08-14",99982.904],["2025-08-15",100072.26],["2025-08-16",100148.82],["2025-08-17",100226.25],["2025-08-18",100280.27],["2025-08-19",100333.41],["2025-08-20",100392.09],["2025-08-21",100463.08],["2025-08-22",100550.51],["2025-08-23",100630.99],["2025-08-24",100714.43],["2025-08-25",100786.02],["2025-08-26",100850.91],["2025-08-27",100926.74],["2025-08-28",101006.49],["2025-08-29",101069.46],["2025-08-30",101126.13],["2025-08-31",101188.85],["2025-09-01",101249.63],["2025-09-02",101316.1],["2025-09-03",101385.88],["2025-09-04",101453.34],["2025-09-05",101530.33],["2025-09-06",101606.38],["2025-09-07",101681.38],["2025-09-08",101752.96],["2025-09-09",101823.77],["2025-09-10",101905.03],["2025-09-11",101996.04],["2025-09-12",102098.33],["2025-09-13",102231.19],["2025-09-14",102373.85],["2025-09-15",102524.45],["2025-09-16",102693.71],["2025-09-17",102849.95],["2025-09-18",102994.66],["2025-09-19",103122.37],["2025-09-20",103278.02],["2025-09-21",103412.51],["2025-09-22",103525.85],["2025-09-23",103648.54],["2025-09-24",103782.47],["2025-09-25",103916.78],["2025-09-26",104059.32],["2025-09-27",104201.66],["2025-09-28",104338.64],["2025-09-29",104491.57],["2025-09-30",104644.72],["2025-10-01",104804.42],["2025-10-02",104983.45],["2025-10-03",105171.17],["2025-10-04",105369.54],["2025-10-05",105566.49],["2025-10-06",105762.68],["2025-10-07",105958.68],["2025-10-08",106150.65],["2025-10-09",106336.56],["2025-10-10",106497.48],["2025-10-11",106620.14],["2025-10-12",106745.93],["2025-10-13",106885.24],["2025-10-14",107022.71],["2025-10-15",107166.51],["2025-10-16",107302.71],["2025-10-17",107425.74],["2025-10-18",107540.28],["2025-10-19",107654.1],["2025-10-20",107792.55],["2025-10-21",107924.69],["2025-10-22",108048.24],["2025-10-23",108185.7],["2025-10-24",108350.94],["2025-10-25",108514.79],["2025-10-26",108686.86],["2025-10-27",108857.5],["2025-10-28",109018.43],["2025-10-29",109159.38],["2025-10-30",109282.36],["2025-10-31",109407.14],["2025-11-01",109532.23],["2025-11-02",109663.73],["2025-11-03",109778.76],["2025-11-04",109874.27],["2025-11-05",109961.35],["2025-11-06",110050.13],["2025-11-07",110122.19],["2025-11-08",110184.91],["2025-11-09",110231.36],["2025-11-10",110295.77],["2025-11-11",110347.14],["2025-11-12",110390.11],["2025-11-13",110426.92],["2025-11-14",110438.49],["2025-11-15",110443.24],["2025-11-16",110446.56],["2025-11-17",110438.03],["2025-11-18",110411.45],["2025-11-19",110384.49],["2025-11-20",110358.03],["2025-11-21",110308.86],["2025-11-22",110257.89],["2025-11-23",110206.17],["2025-11-24",110141.85],["2025-11-25",110063.95],["2025-11-26",109986.88],["2025-11-27",109922.13],["2025-11-28",109860.95],["2025-11-29",109797.89],["2025-11-30",109735.82],["2025-12-01",109652.25],["2025-12-02",109576.3],["2025-12-03",109524.83],["2025-12-04",109468.35],["2025-12-05",109401.97],["2025-12-06",109320.96],["2025-12-07",109232.3],["2025-12-08",109132.6],["2025-12-09",109040.03],["2025-12-10",108959.7],["2025-12-11",108874.57],["2025-12-12",108784.64],["2025-12-13",108688.63],["2025-12-14",108594.52],["2025-12-15",108498.43],["2025-12-16",108406],["2025-12-17",108319.52],["2025-12-18",108229.54],["2025-12-19",108142.54],["2025-12-20",108054.78],["2025-12-21",107969.7],["2025-12-22",107895.12],["2025-12-23",107815.3],["2025-12-24",107725.15],["2025-12-25",107634.78],["2025-12-26",107538.68],["2025-12-27",107428.59],["2025-12-28",107320.11],["2025-12-29",107223.46],["2025-12-30",107138.32],["2025-12-31",107053.42],["2026-01-01",106965.68],["2026-01-02",106876.78],["2026-01-03",106798.19],["2026-01-04",106730.74],["2026-01-05",106673.3],["2026-01-06",106617.22],["2026-01-07",106560.64],["2026-01-08",106506.99],["2026-01-09",106449.89],["2026-01-10",106375.18],["2026-01-11",106293.34],["2026-01-12",106212.3],["2026-01-13",106139.76],["2026-01-14",106082.89],["2026-01-15",106025.75],["2026-01-16",105963.52],["2026-01-17",105907.38],["2026-01-18",105844.13],["2026-01-19",105761.03],["2026-01-20",105672.17],["2026-01-21",105577.39],["2026-01-22",105483.36],["2026-01-23",105387.86],["2026-01-24",105292.22],["2026-01-25",105185.81],["2026-01-26",105063.54],["2026-01-27",104917.68],["2026-01-28",104775.88],["2026-01-29",104617.89],["2026-01-30",104428.91],["2026-01-31",104250.3],["2026-02-01",104047.47],["2026-02-02",103841.31],["2026-02-03",103634.01],["2026-02-04",103418.49],["2026-02-05",103172.51],["2026-02-06",102917.29],["2026-02-07",102670.98],["2026-02-08",102429.93],["2026-02-09",102186.97],["2026-02-10",101951.26],["2026-02-11",101699.01],["2026-02-12",101440.87],["2026-02-13",101184.89],["2026-02-14",100941.31],["2026-02-15",100699.95],["2026-02-16",100452.52],["2026-02-17",100218.39],["2026-02-18",99988.189],["2026-02-19",99752.781],["2026-02-20",99516.917],["2026-02-21",99287.082],["2026-02-22",99053.97],["2026-02-23",98801.545],["2026-02-24",98536.503],["2026-02-25",98285.561],["2026-02-26",98033.894],["2026-02-27",97765.006],["2026-02-28",97494.982],["2026-03-01",97223.955],["2026-03-02",96958.479],["2026-03-03",96706.81],["2026-03-04",96473.017],["2026-03-05",96243.671],["2026-03-06",96012.645],["2026-03-07",95778.664],["2026-03-08",95545.81],["2026-03-09",95319.511],["2026-03-10",95098.677],["2026-03-11",94871.766],["2026-03-12",94649.481],["2026-03-13",94448.928],["2026-03-14",94251.231],["2026-03-15",94051.929],["2026-03-16",93857.746],["2026-03-17",93680.599],["2026-03-18",93502.041],["2026-03-19",93309.31],["2026-03-20",93118.12],["2026-03-21",92918.893],["2026-03-22",92704.798],["2026-03-23",92499.503],["2026-03-24",92293.794],["2026-03-25",92096.103],["2026-03-26",91889.634],["2026-03-27",91666.539],["2026-03-28",91439.366],["2026-03-29",91208.246],["2026-03-30",90972.45],["2026-03-31",90731.537],["2026-04-01",90493.736],["2026-04-02",90248.817],["2026-04-03",90006.476],["2026-04-04",89762.901],["2026-04-05",89517.228],["2026-04-06",89277.725],["2026-04-07",89040.204],["2026-04-08",88818.842],["2026-04-09",88597.947],["2026-04-10",88393.907],["2026-04-11",88196.051],["2026-04-12",87988.39],["2026-04-13",87790.992],["2026-04-14",87616.466],["2026-04-15",87440.573],["2026-04-16",87264.566],["2026-04-17",87081.144],["2026-04-18",86894.515],["2026-04-19",86690.067],["2026-04-20",86469.385],["2026-04-21",86243.516],["2026-04-22",86023.372],["2026-04-23",85795.9],["2026-04-24",85562.675],["2026-04-25",85333.852],["2026-04-26",85110.984],["2026-04-27",84890.382],["2026-04-28",84675.152],["2026-04-29",84498.427],["2026-04-30",84316.555],["2026-05-01",84129.271],["2026-05-02",83957.954],["2026-05-03",83791.246],["2026-05-04",83639.154],["2026-05-05",83509.478],["2026-05-06",83382.617],["2026-05-07",83246.464],["2026-05-08",83093.636],["2026-05-09",82947.177],["2026-05-10",82811.937],["2026-05-11",82671.329],["2026-05-12",82521.306],["2026-05-13",82365.431],["2026-05-14",82203.016],["2026-05-15",82027.885],["2026-05-16",81848.792],["2026-05-17",81677.806],["2026-05-18",81516.948],["2026-05-19",81352.897],["2026-05-20",81188.823],["2026-05-21",81025.095],["2026-05-22",80871.861],["2026-05-23",80730.387],["2026-05-24",80601.259],["2026-05-25",80475.092],["2026-05-26",80349.172],["2026-05-27",80214.403],["2026-05-28",80067.124],["2026-05-29",79904.954],["2026-05-30",79750.258],["2026-05-31",79603.547],["2026-06-01",79457.275],["2026-06-02",79318.355],["2026-06-03",79170.899],["2026-06-04",79012.524],["2026-06-05",78851.006],["2026-06-06",78696.371],["2026-06-07",78551.541],["2026-06-08",78416.502],["2026-06-09",78305.468],["2026-06-10",78191.6],["2026-06-11",78073.181],["2026-06-12",77954.816],["2026-06-13",77837.244],["2026-06-14",77718.882],["2026-06-15",77593.381],["2026-06-16",77466.967],["2026-06-17",77339.298],["2026-06-18",77201.634],["2026-06-19",77085.192],["2026-06-20",76960.199],["2026-06-21",76816.064],["2026-06-22",76673.314],["2026-06-23",76532.761],["2026-06-24",76393.343],["2026-06-25",76247.017],["2026-06-26",76090.217],["2026-06-27",75934.574],["2026-06-28",75771.837],["2026-06-29",75618.092],["2026-06-30",75455.173],["2026-07-01",75300.364],["2026-07-02",75157.943],["2026-07-03",75026.051],["2026-07-04",74905.569],["2026-07-05",74785.327],["2026-07-06",74668.033],["2026-07-07",74548.188],["2026-07-08",74419.017],["2026-07-09",74291.259],["2026-07-10",74165.586],["2026-07-11",74047.686],["2026-07-12",73931.34],["2026-07-13",73806.063],["2026-07-14",73683.041],["2026-07-15",73569.959],["2026-07-16",73453.012],["2026-07-17",73329.404],["2026-07-18",73211.111],["2026-07-19",73093.131],["2026-07-20",72977.502],["2026-07-21",72861.37],["2026-07-22",72741.274],["2026-07-23",72611.603],["2026-07-24",72469.018],["2026-07-25",72322.693],["2026-07-26",72185.826],["2026-07-27",72057.702],["2026-07-28",71921.606],["2026-07-29",71789.179],["2026-07-30",71658.083],["2026-07-31",71519.549],["2026-08-01",71370.976],["2026-08-02",71207.513],["2026-08-03",71041.907],["2026-08-04",70884.399],["2026-08-05",70729.74],["2026-08-06",70576.9],["2026-08-07",70436.07],["2026-08-08",70307.002],["2026-08-09",70185.902],["2026-08-10",70060.779],["2026-08-11",69932.522],["2026-08-12",69803.876],["2026-08-13",69680.955],["2026-08-14",69557.308],["2026-08-15",69430.826],["2026-08-16",69299.449],["2026-08-17",69184.5],["2026-08-18",69091.448],["2026-08-19",69013.637],["2026-08-20",68979.638],["2026-08-21",68975.004],["2026-08-22",68974.917],["2026-08-23",68985.061],["2026-08-24",69031.38],["2026-08-25",69093.282],["2026-08-26",69139.784],["2026-08-27",69186.26],["2026-08-28",69231.017],["2026-08-29",69274.261],["2026-08-30",69329.488],["2026-08-31",69386.382],["2026-09-01",69439.039],["2026-09-02",69477.496],["2026-09-03",69525.508],["2026-09-04",69584.761],["2026-09-05",69643.437],["2026-09-06",69706.516],["2026-09-07",69770.128],["2026-09-08",69825.321],["2026-09-09",69878.804],["2026-09-10",69928.062],["2026-09-11",69987.577],["2026-09-12",70055.376],["2026-09-13",70107.677],["2026-09-14",70158.561],["2026-09-15",70209.54],["2026-09-16",70262.467],["2026-09-17",70311.608],["2026-09-18",70369.795],["2026-09-19",70436.548],["2026-09-20",70488.239],["2026-09-21",70533.405],["2026-09-22",70617.964],["2026-09-23",70709.68],["2026-09-24",70795.896],["2026-09-25",70877.776],["2026-09-26",70947.053],["2026-09-27",71018.772],["2026-09-28",71090.918],["2026-09-29",71149.748],["2026-09-30",71214.077],["2026-10-01",71273.813],["2026-10-02",71329.765],["2026-10-03",71380.348]]}