{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:09:10.453Z","key":"ma200w","label":"200-week average","unit":"USD","from":"2016-10-31","to":"2026-09-22","points":3614,"data":[["2016-10-31",371.54456],["2016-11-01",372.03273],["2016-11-02",372.54207],["2016-11-03",373.06186],["2016-11-04",373.54059],["2016-11-05",374.03288],["2016-11-06",374.52569],["2016-11-07",375.02314],["2016-11-08",375.51573],["2016-11-09",376.01166],["2016-11-10",376.51703],["2016-11-11",377.01714],["2016-11-12",377.51849],["2016-11-13",378.00988],["2016-11-14",378.49993],["2016-11-15",378.99328],["2016-11-16",379.49128],["2016-11-17",380.00882],["2016-11-18",380.52404],["2016-11-19",381.04764],["2016-11-20",381.57254],["2016-11-21",382.08035],["2016-11-22",382.59452],["2016-11-23",383.11714],["2016-11-24",383.633],["2016-11-25",384.14481],["2016-11-26",384.65805],["2016-11-27",385.16676],["2016-11-28",385.67334],["2016-11-29",386.18096],["2016-11-30",386.68828],["2016-12-01",387.20395],["2016-12-02",387.72496],["2016-12-03",388.25977],["2016-12-04",388.78975],["2016-12-05",389.3192],["2016-12-06",389.84034],["2016-12-07",390.36754],["2016-12-08",390.89964],["2016-12-09",391.43188],["2016-12-10",391.96451],["2016-12-11",392.49911],["2016-12-12",393.0307],["2016-12-13",393.5688],["2016-12-14",394.1069],["2016-12-15",394.64461],["2016-12-16",395.17938],["2016-12-17",395.71799],["2016-12-18",396.26076],["2016-12-19",396.80488],["2016-12-20",397.35063],["2016-12-21",397.90208],["2016-12-22",398.47721],["2016-12-23",399.07037],["2016-12-24",399.70138],["2016-12-25",400.31766],["2016-12-26",400.93275],["2016-12-27",401.55162],["2016-12-28",402.19386],["2016-12-29",402.86859],["2016-12-30",403.53787],["2016-12-31",404.1976],["2017-01-01",404.86231],["2017-01-02",405.55279],["2017-01-03",406.2675],["2017-01-04",407.00495],["2017-01-05",407.76721],["2017-01-06",408.49316],["2017-01-07",409.18304],["2017-01-08",409.83535],["2017-01-09",410.45313],["2017-01-10",411.05031],["2017-01-11",411.63151],["2017-01-12",412.192],["2017-01-13",412.7339],["2017-01-14",413.28024],["2017-01-15",413.83081],["2017-01-16",414.38575],["2017-01-17",414.94178],["2017-01-18",415.50414],["2017-01-19",416.07354],["2017-01-20",416.65149],["2017-01-21",417.24105],["2017-01-22",417.83292],["2017-01-23",418.41699],["2017-01-24",418.99734],["2017-01-25",419.5722],["2017-01-26",420.14616],["2017-01-27",420.72731],["2017-01-28",421.31289],["2017-01-29",421.90298],["2017-01-30",422.5041],["2017-01-31",423.10911],["2017-02-01",423.71617],["2017-02-02",424.32504],["2017-02-03",424.93743],["2017-02-04",425.54825],["2017-02-05",426.16293],["2017-02-06",426.76849],["2017-02-07",427.35254],["2017-02-08",427.90051],["2017-02-09",428.49473],["2017-02-10",429.10933],["2017-02-11",429.72841],["2017-02-12",430.36646],["2017-02-13",431.00734],["2017-02-14",431.67384],["2017-02-15",432.34994],["2017-02-16",433.01707],["2017-02-17",433.68151],["2017-02-18",434.34981],["2017-02-19",435.02457],["2017-02-20",435.71799],["2017-02-21",436.41826],["2017-02-22",437.12005],["2017-02-23",437.81739],["2017-02-24",438.52859],["2017-02-25",439.2479],["2017-02-26",439.97781],["2017-02-27",440.71679],["2017-02-28",441.46189],["2017-03-01",442.22426],["2017-03-02",443.01568],["2017-03-03",443.8251],["2017-03-04",444.64739],["2017-03-05",445.46627],["2017-03-06",446.29131],["2017-03-07",447.10489],["2017-03-08",447.90479],["2017-03-09",448.68942],["2017-03-10",449.46042],["2017-03-11",450.23689],["2017-03-12",451.02311],["2017-03-13",451.81844],["2017-03-14",452.62039],["2017-03-15",453.39584],["2017-03-16",454.1389],["2017-03-17",454.84889],["2017-03-18",455.52388],["2017-03-19",456.20686],["2017-03-20",456.89876],["2017-03-21",457.59862],["2017-03-22",458.30598],["2017-03-23",458.98612],["2017-03-24",459.63662],["2017-03-25",460.25528],["2017-03-26",460.84801],["2017-03-27",461.45358],["2017-03-28",462.07574],["2017-03-29",462.71237],["2017-03-30",463.36056],["2017-03-31",464.01839],["2017-04-01",464.68329],["2017-04-02",465.35516],["2017-04-03",466.03914],["2017-04-04",466.74371],["2017-04-05",467.46902],["2017-04-06",468.21431],["2017-04-07",468.98199],["2017-04-08",469.75792],["2017-04-09",470.53926],["2017-04-10",471.32906],["2017-04-11",472.11755],["2017-04-12",472.89689],["2017-04-13",473.6698],["2017-04-14",474.43864],["2017-04-15",475.20319],["2017-04-16",475.97346],["2017-04-17",476.74909],["2017-04-18",477.52876],["2017-04-19",478.31006],["2017-04-20",479.09686],["2017-04-21",479.88694],["2017-04-22",480.68362],["2017-04-23",481.48711],["2017-04-24",482.30065],["2017-04-25",483.12754],["2017-04-26",483.96357],["2017-04-27",484.8093],["2017-04-28",485.66854],["2017-04-29",486.5448],["2017-04-30",487.43274],["2017-05-01",488.33099],["2017-05-02",489.26914],["2017-05-03",490.23697],["2017-05-04",491.24662],["2017-05-05",492.28747],["2017-05-06",493.35664],["2017-05-07",494.44514],["2017-05-08",495.55059],["2017-05-09",496.67531],["2017-05-10",497.80734],["2017-05-11",498.93884],["2017-05-12",500.07707],["2017-05-13",501.21914],["2017-05-14",502.36121],["2017-05-15",503.50853],["2017-05-16",504.65607],["2017-05-17",505.80746],["2017-05-18",507.01114],["2017-05-19",508.27457],["2017-05-20",509.5902],["2017-05-21",510.96124],["2017-05-22",512.40498],["2017-05-23",513.92153],["2017-05-24",515.50922],["2017-05-25",517.17135],["2017-05-26",518.78811],["2017-05-27",520.36197],["2017-05-28",521.89361],["2017-05-29",523.37838],["2017-05-30",524.90269],["2017-05-31",526.46401],["2017-06-01",528.06801],["2017-06-02",529.71466],["2017-06-03",531.41304],["2017-06-04",533.16273],["2017-06-05",534.96364],["2017-06-06",536.81536],["2017-06-07",538.68969],["2017-06-08",540.58694],["2017-06-09",542.50881],["2017-06-10",544.45334],["2017-06-11",546.37645],["2017-06-12",548.27686],["2017-06-13",550.15481],["2017-06-14",552.00956],["2017-06-15",553.85796],["2017-06-16",555.69353],["2017-06-17",557.51536],["2017-06-18",559.32254],["2017-06-19",561.13518],["2017-06-20",562.95045],["2017-06-21",564.76944],["2017-06-22",566.58962],["2017-06-23",568.38235],["2017-06-24",570.14857],["2017-06-25",571.88583],["2017-06-26",573.59208],["2017-06-27",575.30648],["2017-06-28",577.02372],["2017-06-29",578.74791],["2017-06-30",580.47876],["2017-07-01",582.20655],["2017-07-02",583.93319],["2017-07-03",585.65976],["2017-07-04",587.38821],["2017-07-05",589.10895],["2017-07-06",590.82618],["2017-07-07",592.53475],["2017-07-08",594.2385],["2017-07-09",595.90633],["2017-07-10",597.54112],["2017-07-11",599.13997],["2017-07-12",600.70348],["2017-07-13",602.20329],["2017-07-14",603.64224],["2017-07-15",605.02068],["2017-07-16",606.34085],["2017-07-17",607.7124],["2017-07-18",609.13565],["2017-07-19",610.60196],["2017-07-20",612.12916],["2017-07-21",613.74475],["2017-07-22",615.44742],["2017-07-23",617.2361],["2017-07-24",619.11141],["2017-07-25",620.97051],["2017-07-26",622.81244],["2017-07-27",624.63822],["2017-07-28",626.44671],["2017-07-29",628.29058],["2017-07-30",630.17142],["2017-07-31",632.08878],["2017-08-01",634.04353],["2017-08-02",635.99622],["2017-08-03",637.96469],["2017-08-04",639.92222],["2017-08-05",641.87549],["2017-08-06",643.92791],["2017-08-07",646.07801],["2017-08-08",648.32579],["2017-08-09",650.67196],["2017-08-10",653.09895],["2017-08-11",655.60741],["2017-08-12",658.19753],["2017-08-13",660.86962],["2017-08-14",663.62871],["2017-08-15",666.47656],["2017-08-16",669.41081],["2017-08-17",672.43768],["2017-08-18",675.40308],["2017-08-19",678.29379],["2017-08-20",681.11645],["2017-08-21",683.87965],["2017-08-22",686.69686],["2017-08-23",689.55646],["2017-08-24",692.45559],["2017-08-25",695.41019],["2017-08-26",698.37886],["2017-08-27",701.36076],["2017-08-28",704.34031],["2017-08-29",707.31871],["2017-08-30",710.38557],["2017-08-31",713.55451],["2017-09-01",716.82018],["2017-09-02",720.18119],["2017-09-03",723.4474],["2017-09-04",726.61663],["2017-09-05",729.678],["2017-09-06",732.62974],["2017-09-07",735.56286],["2017-09-08",738.46781],["2017-09-09",741.33239],["2017-09-10",744.19015],["2017-09-11",746.96619],["2017-09-12",749.64794],["2017-09-13",752.23846],["2017-09-14",754.71861],["2017-09-15",757.14972],["2017-09-16",759.54961],["2017-09-17",761.89816],["2017-09-18",764.18639],["2017-09-19",766.32849],["2017-09-20",768.53758],["2017-09-21",770.69639],["2017-09-22",772.7565],["2017-09-23",774.81984],["2017-09-24",776.91731],["2017-09-25",779.08997],["2017-09-26",781.3167],["2017-09-27",783.51117],["2017-09-28",785.71341],["2017-09-29",787.92205],["2017-09-30",790.08656],["2017-10-01",792.28734],["2017-10-02",794.63111],["2017-10-03",796.93707],["2017-10-04",799.2643],["2017-10-05",801.55302],["2017-10-06",803.93795],["2017-10-07",806.51415],["2017-10-08",809.18097],["2017-10-09",811.8585],["2017-10-10",814.52766],["2017-10-11",817.20461],["2017-10-12",820.02267],["2017-10-13",822.99755],["2017-10-14",826.12036],["2017-10-15",829.42286],["2017-10-16",832.87194],["2017-10-17",836.44555],["2017-10-18",840.03184],["2017-10-19",843.7274],["2017-10-20",847.3073],["2017-10-21",850.97455],["2017-10-22",854.6881],["2017-10-23",858.42783],["2017-10-24",862.17111],["2017-10-25",865.89605],["2017-10-26",869.57906],["2017-10-27",873.19019],["2017-10-28",876.79441],["2017-10-29",880.52044],["2017-10-30",884.35243],["2017-10-31",888.29387],["2017-11-01",892.35392],["2017-11-02",896.57126],["2017-11-03",900.93541],["2017-11-04",905.45049],["2017-11-05",910.11996],["2017-11-06",914.75326],["2017-11-07",919.39721],["2017-11-08",924.14923],["2017-11-09",928.89576],["2017-11-10",933.35831],["2017-11-11",937.51921],["2017-11-12",941.36898],["2017-11-13",944.97329],["2017-11-14",948.94597],["2017-11-15",953.27699],["2017-11-16",957.9429],["2017-11-17",962.97977],["2017-11-18",968.1014],["2017-11-19",973.27611],["2017-11-20",978.49625],["2017-11-21",983.79268],["2017-11-22",989.08591],["2017-11-23",994.37746],["2017-11-24",999.66966],["2017-11-25",1004.9788],["2017-11-26",1010.5747],["2017-11-27",1016.4688],["2017-11-28",1022.7151],["2017-11-29",1029.239],["2017-11-30",1035.9343],["2017-12-01",1042.8028],["2017-12-02",1049.8467],["2017-12-03",1057.058],["2017-12-04",1064.7946],["2017-12-05",1073.0588],["2017-12-06",1081.8504],["2017-12-07",1091.1811],["2017-12-08",1100.7426],["2017-12-09",1110.5615],["2017-12-10",1120.62],["2017-12-11",1130.8926],["2017-12-12",1141.4033],["2017-12-13",1152.1629],["2017-12-14",1163.1775],["2017-12-15",1174.4619],["2017-12-16",1186.1503],["2017-12-17",1198.2962],["2017-12-18",1210.912],["2017-12-19",1223.9704],["2017-12-20",1236.1121],["2017-12-21",1247.3402],["2017-12-22",1257.6955],["2017-12-23",1267.122],["2017-12-24",1276.8645],["2017-12-25",1286.9475],["2017-12-26",1297.419],["2017-12-27",1308.2179],["2017-12-28",1318.451],["2017-12-29",1328.1383],["2017-12-30",1337.2997],["2017-12-31",1345.9033],["2018-01-01",1354.9449],["2018-01-02",1364.3334],["2018-01-03",1374.1615],["2018-01-04",1384.4247],["2018-01-05",1394.8952],["2018-01-06",1405.5981],["2018-01-07",1416.5139],["2018-01-08",1427.6232],["2018-01-09",1438.2208],["2018-01-10",1448.2974],["2018-01-11",1457.8527],["2018-01-12",1466.8845],["2018-01-13",1475.9718],["2018-01-14",1485.1023],["2018-01-15",1494.2823],["2018-01-16",1503.5176],["2018-01-17",1512.3938],["2018-01-18",1520.9075],["2018-01-19",1529.0738],["2018-01-20",1536.8835],["2018-01-21",1544.5798],["2018-01-22",1552.1579],["2018-01-23",1559.597],["2018-01-24",1566.9153],["2018-01-25",1574.346],["2018-01-26",1581.9583],["2018-01-27",1589.6596],["2018-01-28",1597.4749],["2018-01-29",1605.0934],["2018-01-30",1612.4935],["2018-01-31",1619.6591],["2018-02-01",1626.634],["2018-02-02",1633.2446],["2018-02-03",1639.4953],["2018-02-04",1645.3807],["2018-02-05",1650.9122],["2018-02-06",1656.4571],["2018-02-07",1662.0075],["2018-02-08",1667.5735],["2018-02-09",1673.1992],["2018-02-10",1678.9023],["2018-02-11",1684.7216],["2018-02-12",1690.6613],["2018-02-13",1696.687],["2018-02-14",1702.8966],["2018-02-15",1709.333],["2018-02-16",1716.0184],["2018-02-17",1722.9445],["2018-02-18",1730.0456],["2018-02-19",1737.339],["2018-02-20",1744.8252],["2018-02-21",1752.5091],["2018-02-22",1759.9144],["2018-02-23",1767.0364],["2018-02-24",1773.9101],["2018-02-25",1780.5089],["2018-02-26",1787.2368],["2018-02-27",1794.075],["2018-02-28",1801.0222],["2018-03-01",1808.0794],["2018-03-02",1815.3418],["2018-03-03",1822.82],["2018-03-04",1830.5205],["2018-03-05",1838.4349],["2018-03-06",1845.9604],["2018-03-07",1853.098],["2018-03-08",1859.8349],["2018-03-09",1866.1827],["2018-03-10",1872.4876],["2018-03-11",1878.7521],["2018-03-12",1884.9955],["2018-03-13",1891.2009],["2018-03-14",1897.2601],["2018-03-15",1903.1667],["2018-03-16",1908.9235],["2018-03-17",1914.5297],["2018-03-18",1920.2456],["2018-03-19",1926.0721],["2018-03-20",1932.007],["2018-03-21",1938.0226],["2018-03-22",1943.9668],["2018-03-23",1949.8193],["2018-03-24",1955.6099],["2018-03-25",1961.3283],["2018-03-26",1966.9126],["2018-03-27",1972.3821],["2018-03-28",1977.7562],["2018-03-29",1983.0202],["2018-03-30",1988.0922],["2018-03-31",1992.9264],["2018-04-01",1997.5562],["2018-04-02",2001.9825],["2018-04-03",2006.3792],["2018-04-04",2010.7627],["2018-04-05",2015.1585],["2018-04-06",2019.5336],["2018-04-07",2023.9172],["2018-04-08",2028.2947],["2018-04-09",2032.6717],["2018-04-10",2037.0543],["2018-04-11",2041.6354],["2018-04-12",2046.4317],["2018-04-13",2051.4622],["2018-04-14",2056.6791],["2018-04-15",2061.912],["2018-04-16",2067.1322],["2018-04-17",2072.3595],["2018-04-18",2077.5732],["2018-04-19",2082.9697],["2018-04-20",2088.558],["2018-04-21",2094.3304],["2018-04-22",2100.2873],["2018-04-23",2106.2278],["2018-04-24",2112.165],["2018-04-25",2118.1009],["2018-04-26",2124.0362],["2018-04-27",2130.054],["2018-04-28",2136.1506],["2018-04-29",2142.348],["2018-04-30",2148.6325],["2018-05-01",2154.9526],["2018-05-02",2161.3359],["2018-05-03",2167.7746],["2018-05-04",2174.2803],["2018-05-05",2180.7311],["2018-05-06",2187.1099],["2018-05-07",2193.4181],["2018-05-08",2199.6644],["2018-05-09",2205.7366],["2018-05-10",2211.6373],["2018-05-11",2217.3681],["2018-05-12",2222.913],["2018-05-13",2228.4696],["2018-05-14",2234.0435],["2018-05-15",2239.6373],["2018-05-16",2245.2423],["2018-05-17",2250.8112],["2018-05-18",2256.3331],["2018-05-19",2261.8099],["2018-05-20",2267.2471],["2018-05-21",2272.556],["2018-05-22",2277.738],["2018-05-23",2282.7912],["2018-05-24",2287.7137],["2018-05-25",2292.618],["2018-05-26",2297.4933],["2018-05-27",2302.3436],["2018-05-28",2307.1657],["2018-05-29",2312.0163],["2018-05-30",2316.8961],["2018-05-31",2321.8175],["2018-06-01",2326.7515],["2018-06-02",2331.6768],["2018-06-03",2336.6075],["2018-06-04",2341.5433],["2018-06-05",2346.4769],["2018-06-06",2351.4366],["2018-06-07",2356.4171],["2018-06-08",2361.4175],["2018-06-09",2366.4364],["2018-06-10",2371.2652],["2018-06-11",2375.9035],["2018-06-12",2380.3639],["2018-06-13",2384.6382],["2018-06-14",2388.9146],["2018-06-15",2393.212],["2018-06-16",2397.5008],["2018-06-17",2401.7614],["2018-06-18",2406.0889],["2018-06-19",2410.4816],["2018-06-20",2414.9122],["2018-06-21",2419.3708],["2018-06-22",2423.7199],["2018-06-23",2427.965],["2018-06-24",2432.117],["2018-06-25",2436.152],["2018-06-26",2440.1418],["2018-06-27",2444.073],["2018-06-28",2447.9559],["2018-06-29",2451.7928],["2018-06-30",2455.7613],["2018-07-01",2459.8693],["2018-07-02",2464.1268],["2018-07-03",2468.5197],["2018-07-04",2472.9151],["2018-07-05",2477.3101],["2018-07-06",2481.6952],["2018-07-07",2486.0828],["2018-07-08",2490.4215],["2018-07-09",2494.7089],["2018-07-10",2498.9491],["2018-07-11",2503.1319],["2018-07-12",2507.2972],["2018-07-13",2511.4482],["2018-07-14",2515.587],["2018-07-15",2519.7098],["2018-07-16",2524.0348],["2018-07-17",2528.5628],["2018-07-18",2533.2965],["2018-07-19",2538.2373],["2018-07-20",2543.2048],["2018-07-21",2548.1999],["2018-07-22",2553.19],["2018-07-23",2558.1939],["2018-07-24",2563.2939],["2018-07-25",2568.4605],["2018-07-26",2573.734],["2018-07-27",2579.1123],["2018-07-28",2584.5358],["2018-07-29",2590.0039],["2018-07-30",2595.5313],["2018-07-31",2601.101],["2018-08-01",2606.5239],["2018-08-02",2611.8161],["2018-08-03",2616.9791],["2018-08-04",2622.019],["2018-08-05",2626.9564],["2018-08-06",2631.7725],["2018-08-07",2636.4616],["2018-08-08",2641.0217],["2018-08-09",2645.4779],["2018-08-10",2649.8417],["2018-08-11",2654.12],["2018-08-12",2658.3099],["2018-08-13",2662.494],["2018-08-14",2666.6778],["2018-08-15",2670.8617],["2018-08-16",2675.0587],["2018-08-17",2679.3022],["2018-08-18",2683.5847],["2018-08-19",2687.9001],["2018-08-20",2692.2552],["2018-08-21",2696.623],["2018-08-22",2700.9947],["2018-08-23",2705.3747],["2018-08-24",2709.781],["2018-08-25",2714.2534],["2018-08-26",2718.8009],["2018-08-27",2723.4096],["2018-08-28",2728.0884],["2018-08-29",2732.7848],["2018-08-30",2737.5167],["2018-08-31",2742.2625],["2018-09-01",2747.0346],["2018-09-02",2751.877],["2018-09-03",2756.7803],["2018-09-04",2761.7429],["2018-09-05",2766.7636],["2018-09-06",2771.5684],["2018-09-07",2776.1553],["2018-09-08",2780.5379],["2018-09-09",2784.7073],["2018-09-10",2788.8884],["2018-09-11",2793.0951],["2018-09-12",2797.3244],["2018-09-13",2801.5429],["2018-09-14",2805.7921],["2018-09-15",2810.0868],["2018-09-16",2814.4279],["2018-09-17",2818.7904],["2018-09-18",2823.1534],["2018-09-19",2827.5261],["2018-09-20",2831.8956],["2018-09-21",2836.281],["2018-09-22",2840.6864],["2018-09-23",2845.1055],["2018-09-24",2849.5301],["2018-09-25",2853.965],["2018-09-26",2858.4069],["2018-09-27",2862.8635],["2018-09-28",2867.3259],["2018-09-29",2871.7914],["2018-09-30",2876.2387],["2018-10-01",2880.6665],["2018-10-02",2885.0742],["2018-10-03",2889.4611],["2018-10-04",2893.8599],["2018-10-05",2898.2733],["2018-10-06",2902.6908],["2018-10-07",2907.1184],["2018-10-08",2911.5466],["2018-10-09",2915.9854],["2018-10-10",2920.4335],["2018-10-11",2924.8852],["2018-10-12",2929.2802],["2018-10-13",2933.6166],["2018-10-14",2937.8969],["2018-10-15",2942.1164],["2018-10-16",2946.3866],["2018-10-17",2950.7134],["2018-10-18",2955.09],["2018-10-19",2959.5167],["2018-10-20",2963.936],["2018-10-21",2968.3433],["2018-10-22",2972.7561],["2018-10-23",2977.1574],["2018-10-24",2981.5514],["2018-10-25",2985.9509],["2018-10-26",2990.3493],["2018-10-27",2994.7366],["2018-10-28",2999.1034],["2018-10-29",3003.4387],["2018-10-30",3007.7465],["2018-10-31",3012.0255],["2018-11-01",3016.308],["2018-11-02",3020.6056],["2018-11-03",3024.9127],["2018-11-04",3029.2528],["2018-11-05",3033.64],["2018-11-06",3038.0505],["2018-11-07",3042.4831],["2018-11-08",3046.9394],["2018-11-09",3051.3825],["2018-11-10",3055.7981],["2018-11-11",3060.2014],["2018-11-12",3064.5863],["2018-11-13",3068.8392],["2018-11-14",3072.9904],["2018-11-15",3077.0433],["2018-11-16",3080.9351],["2018-11-17",3084.6838],["2018-11-18",3088.2938],["2018-11-19",3091.7504],["2018-11-20",3095.0595],["2018-11-21",3098.2839],["2018-11-22",3101.4098],["2018-11-23",3104.4408],["2018-11-24",3107.3832],["2018-11-25",3110.2207],["2018-11-26",3112.961],["2018-11-27",3115.5932],["2018-11-28",3118.1396],["2018-11-29",3120.7697],["2018-11-30",3123.4642],["2018-12-01",3126.2294],["2018-12-02",3129.0642],["2018-12-03",3131.8145],["2018-12-04",3134.4777],["2018-12-05",3137.0693],["2018-12-06",3139.5824],["2018-12-07",3142.0744],["2018-12-08",3144.5347],["2018-12-09",3146.962],["2018-12-10",3149.3652],["2018-12-11",3151.7213],["2018-12-12",3154.0269],["2018-12-13",3156.2831],["2018-12-14",3158.4872],["2018-12-15",3160.7253],["2018-12-16",3162.993],["2018-12-17",3165.3218],["2018-12-18",3167.6946],["2018-12-19",3170.1211],["2018-12-20",3172.6145],["2018-12-21",3175.1664],["2018-12-22",3177.7764],["2018-12-23",3180.3727],["2018-12-24",3182.9618],["2018-12-25",3185.5348],["2018-12-26",3188.0931],["2018-12-27",3190.6436],["2018-12-28",3193.186],["2018-12-29",3195.7082],["2018-12-30",3198.2202],["2018-12-31",3200.7585],["2019-01-01",3203.312],["2019-01-02",3205.8917],["2019-01-03",3208.5069],["2019-01-04",3211.145],["2019-01-05",3213.8087],["2019-01-06",3216.4944],["2019-01-07",3219.2064],["2019-01-08",3221.8338],["2019-01-09",3224.3831],["2019-01-10",3226.8517],["2019-01-11",3229.2455],["2019-01-12",3231.6529],["2019-01-13",3234.0687],["2019-01-14",3236.4877],["2019-01-15",3238.9114],["2019-01-16",3241.3285],["2019-01-17",3243.755],["2019-01-18",3246.1682],["2019-01-19",3248.5708],["2019-01-20",3250.968],["2019-01-21",3253.3529],["2019-01-22",3255.7321],["2019-01-23",3258.1195],["2019-01-24",3260.5035],["2019-01-25",3262.8839],["2019-01-26",3265.2635],["2019-01-27",3267.6373],["2019-01-28",3269.9998],["2019-01-29",3272.3392],["2019-01-30",3274.6627],["2019-01-31",3276.9652],["2019-02-01",3279.2604],["2019-02-02",3281.5523],["2019-02-03",3283.8422],["2019-02-04",3286.1247],["2019-02-05",3288.4001],["2019-02-06",3290.6654],["2019-02-07",3292.9262],["2019-02-08",3295.1774],["2019-02-09",3297.4756],["2019-02-10",3299.8154],["2019-02-11",3302.1971],["2019-02-12",3304.6302],["2019-02-13",3307.0645],["2019-02-14",3309.4904],["2019-02-15",3311.909],["2019-02-16",3314.3272],["2019-02-17",3316.8018],["2019-02-18",3319.3338],["2019-02-19",3321.9214],["2019-02-20",3324.5576],["2019-02-21",3327.2334],["2019-02-22",3329.9456],["2019-02-23",3332.6993],["2019-02-24",3335.4946],["2019-02-25",3338.2399],["2019-02-26",3340.9252],["2019-02-27",3343.5571],["2019-02-28",3346.1339],["2019-03-01",3348.7001],["2019-03-02",3351.2664],["2019-03-03",3353.8275],["2019-03-04",3356.3812],["2019-03-05",3358.9486],["2019-03-06",3361.5306],["2019-03-07",3364.1304],["2019-03-08",3366.7373],["2019-03-09",3369.3389],["2019-03-10",3371.9401],["2019-03-11",3374.5426],["2019-03-12",3377.1427],["2019-03-13",3379.7525],["2019-03-14",3382.376],["2019-03-15",3385.0085],["2019-03-16",3387.6508],["2019-03-17",3390.3101],["2019-03-18",3392.9865],["2019-03-19",3395.6816],["2019-03-20",3398.3942],["2019-03-21",3401.1019],["2019-03-22",3403.8058],["2019-03-23",3406.504],["2019-03-24",3409.1998],["2019-03-25",3411.9009],["2019-03-26",3414.6113],["2019-03-27",3417.3283],["2019-03-28",3420.052],["2019-03-29",3422.7866],["2019-03-30",3425.5335],["2019-03-31",3428.2945],["2019-04-01",3431.0701],["2019-04-02",3433.9915],["2019-04-03",3437.054],["2019-04-04",3440.2587],["2019-04-05",3443.6075],["2019-04-06",3447.0188],["2019-04-07",3450.4938],["2019-04-08",3454.0346],["2019-04-09",3457.6353],["2019-04-10",3461.2002],["2019-04-11",3464.7309],["2019-04-12",3468.2258],["2019-04-13",3471.6852],["2019-04-14",3475.1654],["2019-04-15",3478.6674],["2019-04-16",3482.1886],["2019-04-17",3485.7219],["2019-04-18",3489.2772],["2019-04-19",3492.8519],["2019-04-20",3496.45],["2019-04-21",3500.0675],["2019-04-22",3503.7082],["2019-04-23",3507.3689],["2019-04-24",3511.054],["2019-04-25",3514.764],["2019-04-26",3518.4489],["2019-04-27",3522.1094],["2019-04-28",3525.7404],["2019-04-29",3529.3494],["2019-04-30",3532.9691],["2019-05-01",3536.6],["2019-05-02",3540.2501],["2019-05-03",3543.9183],["2019-05-04",3547.638],["2019-05-05",3551.4073],["2019-05-06",3555.2213],["2019-05-07",3559.0898],["2019-05-08",3563.0787],["2019-05-09",3567.183],["2019-05-10",3571.4067],["2019-05-11",3575.7374],["2019-05-12",3580.3571],["2019-05-13",3585.257],["2019-05-14",3590.4638],["2019-05-15",3595.9672],["2019-05-16",3601.3423],["2019-05-17",3606.5931],["2019-05-18",3611.7128],["2019-05-19",3616.7044],["2019-05-20",3621.7614],["2019-05-21",3626.8803],["2019-05-22",3632.0653],["2019-05-23",3637.3138],["2019-05-24",3642.7631],["2019-05-25",3648.4032],["2019-05-26",3654.2432],["2019-05-27",3660.2801],["2019-05-28",3666.2319],["2019-05-29",3672.0994],["2019-05-30",3677.8853],["2019-05-31",3683.5881],["2019-06-01",3689.2694],["2019-06-02",3694.9285],["2019-06-03",3700.5621],["2019-06-04",3706.172],["2019-06-05",3711.7546],["2019-06-06",3717.3158],["2019-06-07",3722.8553],["2019-06-08",3728.3689],["2019-06-09",3733.8802],["2019-06-10",3739.3752],["2019-06-11",3744.8561],["2019-06-12",3750.3179],["2019-06-13",3755.9504],["2019-06-14",3761.7533],["2019-06-15",3767.7234],["2019-06-16",3773.8648],["2019-06-17",3780.0855],["2019-06-18",3786.3811],["2019-06-19",3792.7769],["2019-06-20",3799.2451],["2019-06-21",3805.9805],["2019-06-22",3812.9909],["2019-06-23",3820.2768],["2019-06-24",3827.8385],["2019-06-25",3835.4693],["2019-06-26",3843.149],["2019-06-27",3850.8834],["2019-06-28",3858.6746],["2019-06-29",3866.3624],["2019-06-30",3873.9525],["2019-07-01",3881.4445],["2019-07-02",3888.8363],["2019-07-03",3896.2969],["2019-07-04",3903.8238],["2019-07-05",3911.4194],["2019-07-06",3919.0797],["2019-07-07",3927.0278],["2019-07-08",3935.2641],["2019-07-09",3943.7915],["2019-07-10",3952.6076],["2019-07-11",3961.2141],["2019-07-12",3969.6063],["2019-07-13",3977.7839],["2019-07-14",3985.7513],["2019-07-15",3993.4159],["2019-07-16",4000.7744],["2019-07-17",4007.8269],["2019-07-18",4014.574],["2019-07-19",4021.4814],["2019-07-20",4028.5516],["2019-07-21",4035.7866],["2019-07-22",4043.1846],["2019-07-23",4050.4582],["2019-07-24",4057.6017],["2019-07-25",4064.6187],["2019-07-26",4071.5053],["2019-07-27",4078.3242],["2019-07-28",4085.0772],["2019-07-29",4091.7646],["2019-07-30",4098.3805],["2019-07-31",4105.1815],["2019-08-01",4112.1667],["2019-08-02",4119.3342],["2019-08-03",4126.6855],["2019-08-04",4134.2029],["2019-08-05",4141.8881],["2019-08-06",4149.7388],["2019-08-07",4157.7523],["2019-08-08",4165.7357],["2019-08-09",4173.6864],["2019-08-10",4181.6033],["2019-08-11",4189.4865],["2019-08-12",4197.1421],["2019-08-13",4204.5736],["2019-08-14",4211.7759],["2019-08-15",4218.7506],["2019-08-16",4225.7774],["2019-08-17",4232.8525],["2019-08-18",4239.9756],["2019-08-19",4247.1589],["2019-08-20",4254.3036],["2019-08-21",4261.4065],["2019-08-22",4268.4746],["2019-08-23",4275.5015],["2019-08-24",4282.5697],["2019-08-25",4289.6792],["2019-08-26",4296.8331],["2019-08-27",4304.0285],["2019-08-28",4311.0781],["2019-08-29",4317.9812],["2019-08-30",4324.7374],["2019-08-31",4331.3444],["2019-09-01",4338.1506],["2019-09-02",4345.1319],["2019-09-03",4352.274],["2019-09-04",4359.5717],["2019-09-05",4366.843],["2019-09-06",4374.106],["2019-09-07",4381.3539],["2019-09-08",4388.5683],["2019-09-09",4395.7356],["2019-09-10",4402.8375],["2019-09-11",4409.9125],["2019-09-12",4416.9484],["2019-09-13",4423.9886],["2019-09-14",4431.0585],["2019-09-15",4438.159],["2019-09-16",4445.2957],["2019-09-17",4452.4179],["2019-09-18",4459.5302],["2019-09-19",4466.6379],["2019-09-20",4473.745],["2019-09-21",4480.7491],["2019-09-22",4487.6443],["2019-09-23",4494.4355],["2019-09-24",4501.1212],["2019-09-25",4507.5436],["2019-09-26",4513.6934],["2019-09-27",4519.5576],["2019-09-28",4525.1547],["2019-09-29",4530.7759],["2019-09-30",4536.4098],["2019-10-01",4542.0622],["2019-10-02",4547.7482],["2019-10-03",4553.4054],["2019-10-04",4559.0295],["2019-10-05",4564.6208],["2019-10-06",4570.1641],["2019-10-07",4575.7859],["2019-10-08",4581.4809],["2019-10-09",4587.241],["2019-10-10",4593.0778],["2019-10-11",4598.8612],["2019-10-12",4604.5647],["2019-10-13",4610.2244],["2019-10-14",4615.8318],["2019-10-15",4621.3948],["2019-10-16",4626.9065],["2019-10-17",4632.3872],["2019-10-18",4637.8302],["2019-10-19",4643.2947],["2019-10-20",4648.786],["2019-10-21",4654.3171],["2019-10-22",4659.8773],["2019-10-23",4665.5189],["2019-10-24",4671.2347],["2019-10-25",4677.0202],["2019-10-26",4682.8854],["2019-10-27",4688.9149],["2019-10-28",4695.0775],["2019-10-29",4701.3781],["2019-10-30",4707.8067],["2019-10-31",4714.2154],["2019-11-01",4720.5985],["2019-11-02",4726.9552],["2019-11-03",4733.2898],["2019-11-04",4739.6334],["2019-11-05",4745.982],["2019-11-06",4752.3394],["2019-11-07",4758.7066],["2019-11-08",4764.9981],["2019-11-09",4771.2393],["2019-11-10",4777.4287],["2019-11-11",4783.5635],["2019-11-12",4789.6263],["2019-11-13",4795.6247],["2019-11-14",4801.5539],["2019-11-15",4807.413],["2019-11-16",4813.2376],["2019-11-17",4818.9635],["2019-11-18",4824.6135],["2019-11-19",4830.1781],["2019-11-20",4835.5897],["2019-11-21",4840.8117],["2019-11-22",4845.8825],["2019-11-23",4850.8145],["2019-11-24",4855.7221],["2019-11-25",4860.5948],["2019-11-26",4865.4544],["2019-11-27",4870.2915],["2019-11-28",4875.197],["2019-11-29",4880.1834],["2019-11-30",4885.2412],["2019-12-01",4890.3706],["2019-12-02",4895.4411],["2019-12-03",4900.4434],["2019-12-04",4905.3799],["2019-12-05",4910.2544],["2019-12-06",4915.1739],["2019-12-07",4920.155],["2019-12-08",4925.2012],["2019-12-09",4930.3065],["2019-12-10",4935.3547],["2019-12-11",4940.3421],["2019-12-12",4945.2659],["2019-12-13",4950.131],["2019-12-14",4954.9375],["2019-12-15",4959.6836],["2019-12-16",4964.3635],["2019-12-17",4968.9923],["2019-12-18",4973.671],["2019-12-19",4978.3996],["2019-12-20",4983.1796],["2019-12-21",4988.0154],["2019-12-22",4992.8512],["2019-12-23",4997.6958],["2019-12-24",5002.5521],["2019-12-25",5007.4317],["2019-12-26",5012.317],["2019-12-27",5017.2116],["2019-12-28",5022.1105],["2019-12-29",5027.0173],["2019-12-30",5031.9015],["2019-12-31",5036.7598],["2020-01-01",5041.5979],["2020-01-02",5046.4216],["2020-01-03",5051.2784],["2020-01-04",5056.175],["2020-01-05",5061.1096],["2020-01-06",5066.071],["2020-01-07",5071.1108],["2020-01-08",5076.2341],["2020-01-09",5081.4402],["2020-01-10",5086.7272],["2020-01-11",5092.0627],["2020-01-12",5097.4568],["2020-01-13",5102.9],["2020-01-14",5108.393],["2020-01-15",5114.0276],["2020-01-16",5119.8034],["2020-01-17",5125.7199],["2020-01-18",5131.7858],["2020-01-19",5137.8192],["2020-01-20",5143.8188],["2020-01-21",5149.7866],["2020-01-22",5155.7193],["2020-01-23",5161.5805],["2020-01-24",5167.3731],["2020-01-25",5173.0946],["2020-01-26",5178.7449],["2020-01-27",5184.5595],["2020-01-28",5190.5457],["2020-01-29",5196.707],["2020-01-30",5203.04],["2020-01-31",5209.3783],["2020-02-01",5215.7218],["2020-02-02",5222.0694],["2020-02-03",5228.4238],["2020-02-04",5234.856],["2020-02-05",5241.3656],["2020-02-06",5247.954],["2020-02-07",5254.6224],["2020-02-08",5261.3099],["2020-02-09",5268.0147],["2020-02-10",5274.7356],["2020-02-11",5281.4728],["2020-02-12",5288.2997],["2020-02-13",5295.2195],["2020-02-14",5302.2307],["2020-02-15",5309.3301],["2020-02-16",5316.3951],["2020-02-17",5323.4288],["2020-02-18",5330.429],["2020-02-19",5337.3895],["2020-02-20",5344.2545],["2020-02-21",5351.0218],["2020-02-22",5357.7001],["2020-02-23",5364.2842],["2020-02-24",5370.7046],["2020-02-25",5376.9654],["2020-02-26",5383.0647],["2020-02-27",5389.022],["2020-02-28",5394.931],["2020-02-29",5400.791],["2020-03-01",5406.6111],["2020-03-02",5412.3833],["2020-03-03",5418.2574],["2020-03-04",5424.2218],["2020-03-05",5430.2841],["2020-03-06",5436.4398],["2020-03-07",5442.3859],["2020-03-08",5448.1292],["2020-03-09",5453.6703],["2020-03-10",5459.0069],["2020-03-11",5463.9358],["2020-03-12",5468.4484],["2020-03-13",5472.5452],["2020-03-14",5476.2261],["2020-03-15",5479.8617],["2020-03-16",5483.4517],["2020-03-17",5486.9991],["2020-03-18",5490.5024],["2020-03-19",5494.1543],["2020-03-20",5497.9669],["2020-03-21",5501.9235],["2020-03-22",5506.0283],["2020-03-23",5510.2272],["2020-03-24",5514.5138],["2020-03-25",5518.8904],["2020-03-26",5523.3545],["2020-03-27",5527.671],["2020-03-28",5531.8296],["2020-03-29",5535.8024],["2020-03-30",5539.6411],["2020-03-31",5543.6339],["2020-04-01",5547.7877],["2020-04-02",5552.1018],["2020-04-03",5556.5812],["2020-04-04",5561.1346],["2020-04-05",5565.7791],["2020-04-06",5570.5189],["2020-04-07",5575.3471],["2020-04-08",5580.0954],["2020-04-09",5584.7562],["2020-04-10",5589.3394],["2020-04-11",5593.836],["2020-04-12",5598.3109],["2020-04-13",5602.7443],["2020-04-14",5607.1499],["2020-04-15",5611.569],["2020-04-16",5616.0511],["2020-04-17",5620.5515],["2020-04-18",5625.1343],["2020-04-19",5629.7825],["2020-04-20",5634.4024],["2020-04-21",5639.0246],["2020-04-22",5643.6665],["2020-04-23",5648.3366],["2020-04-24",5653.0873],["2020-04-25",5657.9089],["2020-04-26",5662.8351],["2020-04-27",5667.8845],["2020-04-28",5673.0843],["2020-04-29",5678.4549],["2020-04-30",5683.9981],["2020-05-01",5689.6844],["2020-05-02",5695.4111],["2020-05-03",5701.1654],["2020-05-04",5706.9973],["2020-05-05",5712.8572],["2020-05-06",5718.8943],["2020-05-07",5725.0944],["2020-05-08",5731.4868],["2020-05-09",5738.0288],["2020-05-10",5744.402],["2020-05-11",5750.5947],["2020-05-12",5756.6069],["2020-05-13",5762.4284],["2020-05-14",5768.3601],["2020-05-15",5774.3894],["2020-05-16",5780.5178],["2020-05-17",5786.7495],["2020-05-18",5792.9904],["2020-05-19",5799.2581],["2020-05-20",5805.547],["2020-05-21",5811.8636],["2020-05-22",5818.0433],["2020-05-23",5824.094],["2020-05-24",5830.0013],["2020-05-25",5835.765],["2020-05-26",5841.6832],["2020-05-27",5847.7537],["2020-05-28",5853.971],["2020-05-29",5860.3379],["2020-05-30",5866.8187],["2020-05-31",5873.413],["2020-06-01",5880.1427],["2020-06-02",5886.9989],["2020-06-03",5893.8049],["2020-06-04",5900.4835],["2020-06-05",5907.0488],["2020-06-06",5913.5138],["2020-06-07",5919.9939],["2020-06-08",5926.4988],["2020-06-09",5933.0314],["2020-06-10",5939.5958],["2020-06-11",5946.1016],["2020-06-12",5952.5576],["2020-06-13",5958.9597],["2020-06-14",5965.3098],["2020-06-15",5971.6681],["2020-06-16",5978.0241],["2020-06-17",5984.3702],["2020-06-18",5990.7158],["2020-06-19",5997.0315],["2020-06-20",6003.3151],["2020-06-21",6009.5649],["2020-06-22",6015.7846],["2020-06-23",6021.9921],["2020-06-24",6028.1927],["2020-06-25",6034.3878],["2020-06-26",6040.5771],["2020-06-27",6046.7551],["2020-06-28",6052.9308],["2020-06-29",6059.0922],["2020-06-30",6065.245],["2020-07-01",6071.3744],["2020-07-02",6077.4873],["2020-07-03",6083.5799],["2020-07-04",6089.6516],["2020-07-05",6095.7398],["2020-07-06",6101.8543],["2020-07-07",6108.0009],["2020-07-08",6114.1781],["2020-07-09",6120.3466],["2020-07-10",6126.5045],["2020-07-11",6132.6609],["2020-07-12",6138.814],["2020-07-13",6144.9721],["2020-07-14",6151.1198],["2020-07-15",6157.2593],["2020-07-16",6163.3911],["2020-07-17",6169.5283],["2020-07-18",6175.669],["2020-07-19",6181.8156],["2020-07-20",6187.9637],["2020-07-21",6194.182],["2020-07-22",6200.4737],["2020-07-23",6206.8438],["2020-07-24",6213.2859],["2020-07-25",6219.9786],["2020-07-26",6226.9275],["2020-07-27",6234.1318],["2020-07-28",6241.5858],["2020-07-29",6249.0955],["2020-07-30",6256.6593],["2020-07-31",6264.2767],["2020-08-01",6271.9449],["2020-08-02",6279.5831],["2020-08-03",6287.1977],["2020-08-04",6294.7825],["2020-08-05",6302.3447],["2020-08-06",6310.0087],["2020-08-07",6317.774],["2020-08-08",6325.638],["2020-08-09",6333.6045],["2020-08-10",6341.5373],["2020-08-11",6349.4341],["2020-08-12",6357.2795],["2020-08-13",6365.0923],["2020-08-14",6372.9668],["2020-08-15",6380.8992],["2020-08-16",6388.8934],["2020-08-17",6396.947],["2020-08-18",6404.9945],["2020-08-19",6413.033],["2020-08-20",6421.0688],["2020-08-21",6429.0952],["2020-08-22",6437.1033],["2020-08-23",6445.0759],["2020-08-24",6453.0328],["2020-08-25",6460.9757],["2020-08-26",6468.8723],["2020-08-27",6476.7113],["2020-08-28",6484.5021],["2020-08-29",6492.2513],["2020-08-30",6500.0512],["2020-08-31",6507.931],["2020-09-01",6515.8804],["2020-09-02",6523.878],["2020-09-03",6531.5503],["2020-09-04",6538.9487],["2020-09-05",6546.0186],["2020-09-06",6552.7729],["2020-09-07",6559.5349],["2020-09-08",6566.3138],["2020-09-09",6573.1014],["2020-09-10",6579.8916],["2020-09-11",6586.7053],["2020-09-12",6593.5361],["2020-09-13",6600.3952],["2020-09-14",6607.274],["2020-09-15",6614.259],["2020-09-16",6621.3487],["2020-09-17",6628.5282],["2020-09-18",6635.8189],["2020-09-19",6643.0093],["2020-09-20",6650.1068],["2020-09-21",6657.1294],["2020-09-22",6664.0534],["2020-09-23",6671.0154],["2020-09-24",6678.0307],["2020-09-25",6685.0961],["2020-09-26",6692.2074],["2020-09-27",6699.3502],["2020-09-28",6706.5213],["2020-09-29",6713.7173],["2020-09-30",6720.9392],["2020-10-01",6728.101],["2020-10-02",6735.2049],["2020-10-03",6742.2435],["2020-10-04",6749.2355],["2020-10-05",6756.2495],["2020-10-06",6763.2928],["2020-10-07",6770.3514],["2020-10-08",6777.4259],["2020-10-09",6784.6259],["2020-10-10",6791.9507],["2020-10-11",6799.3991],["2020-10-12",6806.9766],["2020-10-13",6814.5697],["2020-10-14",6822.1852],["2020-10-15",6829.8244],["2020-10-16",6837.4871],["2020-10-17",6845.1914],["2020-10-18",6852.9369],["2020-10-19",6860.7268],["2020-10-20",6868.5605],["2020-10-21",6876.5985],["2020-10-22",6884.8245],["2020-10-23",6893.2443],["2020-10-24",6901.8376],["2020-10-25",6910.5724],["2020-10-26",6919.4345],["2020-10-27",6928.4187],["2020-10-28",6937.5052],["2020-10-29",6946.5876],["2020-10-30",6955.7023],["2020-10-31",6964.8541],["2020-11-01",6974.0294],["2020-11-02",6983.2406],["2020-11-03",6992.4877],["2020-11-04",7001.7707],["2020-11-05",7011.0896],["2020-11-06",7020.6824],["2020-11-07",7030.549],["2020-11-08",7040.6895],["2020-11-09",7051.1038],["2020-11-10",7061.6807],["2020-11-11",7072.42],["2020-11-12",7083.3219],["2020-11-13",7094.3862],["2020-11-14",7105.5227],["2020-11-15",7116.7315],["2020-11-16",7128.0126],["2020-11-17",7139.3659],["2020-11-18",7151.0579],["2020-11-19",7163.0888],["2020-11-20",7175.4584],["2020-11-21",7188.1669],["2020-11-22",7200.9641],["2020-11-23",7213.8501],["2020-11-24",7226.8248],["2020-11-25",7239.8883],["2020-11-26",7252.6884],["2020-11-27",7265.2251],["2020-11-28",7277.4984],["2020-11-29",7289.5083],["2020-11-30",7301.7734],["2020-12-01",7314.2939],["2020-12-02",7327.0697],["2020-12-03",7340.1008],["2020-12-04",7353.1539],["2020-12-05",7366.2289],["2020-12-06",7379.3259],["2020-12-07",7392.4449],["2020-12-08",7405.3667],["2020-12-09",7418.0914],["2020-12-10",7430.6189],["2020-12-11",7442.9492],["2020-12-12",7455.4603],["2020-12-13",7468.1524],["2020-12-14",7481.0254],["2020-12-15",7494.0792],["2020-12-16",7507.8154],["2020-12-17",7522.2338],["2020-12-18",7537.3345],["2020-12-19",7553.1176],["2020-12-20",7569.0084],["2020-12-21",7585.0071],["2020-12-22",7601.1135],["2020-12-23",7617.3278],["2020-12-24",7634.0051],["2020-12-25",7651.1454],["2020-12-26",7668.7487],["2020-12-27",7686.815],["2020-12-28",7705.299],["2020-12-29",7724.2006],["2020-12-30",7743.5198],["2020-12-31",7763.2566],["2021-01-01",7783.7253],["2021-01-02",7804.9258],["2021-01-03",7826.8581],["2021-01-04",7849.5222],["2021-01-05",7873.3585],["2021-01-06",7898.3669],["2021-01-07",7924.5476],["2021-01-08",7951.9004],["2021-01-09",7978.5408],["2021-01-10",8004.4687],["2021-01-11",8029.6841],["2021-01-12",8054.1872],["2021-01-13",8078.9502],["2021-01-14",8103.9732],["2021-01-15",8129.2562],["2021-01-16",8154.7992],["2021-01-17",8180.1899],["2021-01-18",8205.4282],["2021-01-19",8230.5142],["2021-01-20",8255.4479],["2021-01-21",8279.7085],["2021-01-22",8303.296],["2021-01-23",8326.2105],["2021-01-24",8348.4518],["2021-01-25",8370.3792],["2021-01-26",8391.9925],["2021-01-27",8413.2918],["2021-01-28",8434.2771],["2021-01-29",8455.7405],["2021-01-30",8477.6818],["2021-01-31",8500.1013],["2021-02-01",8522.9988],["2021-02-02",8546.5662],["2021-02-03",8570.8036],["2021-02-04",8595.7111],["2021-02-05",8621.2885],["2021-02-06",8648.5348],["2021-02-07",8677.45],["2021-02-08",8708.0342],["2021-02-09",8740.2873],["2021-02-10",8772.7451],["2021-02-11",8805.4077],["2021-02-12",8838.2751],["2021-02-13",8871.3473],["2021-02-14",8904.7155],["2021-02-15",8938.3798],["2021-02-16",8972.3401],["2021-02-17",9006.5965],["2021-02-18",9042.0687],["2021-02-19",9078.7569],["2021-02-20",9116.661],["2021-02-21",9155.7809],["2021-02-22",9193.9311],["2021-02-23",9231.1113],["2021-02-24",9267.3218],["2021-02-25",9302.5623],["2021-02-26",9336.8069],["2021-02-27",9370.0555],["2021-02-28",9402.308],["2021-03-01",9433.5645],["2021-03-02",9465.384],["2021-03-03",9497.7664],["2021-03-04",9530.7118],["2021-03-05",9564.2201],["2021-03-06",9598.3957],["2021-03-07",9633.2386],["2021-03-08",9668.7486],["2021-03-09",9704.9259],["2021-03-10",9741.9804],["2021-03-11",9779.9121],["2021-03-12",9818.7209],["2021-03-13",9858.4069],["2021-03-14",9898.022],["2021-03-15",9937.5662],["2021-03-16",9977.0395],["2021-03-17",10016.442],["2021-03-18",10056.008],["2021-03-19",10095.736],["2021-03-20",10135.628],["2021-03-21",10175.683],["2021-03-22",10214.668],["2021-03-23",10252.584],["2021-03-24",10289.43],["2021-03-25",10325.206],["2021-03-26",10361.611],["2021-03-27",10398.644],["2021-03-28",10436.306],["2021-03-29",10474.596],["2021-03-30",10513.372],["2021-03-31",10552.634],["2021-04-01",10592.382],["2021-04-02",10632.615],["2021-04-03",10672.854],["2021-04-04",10713.097],["2021-04-05",10753.346],["2021-04-06",10793.6],["2021-04-07",10833.661],["2021-04-08",10873.529],["2021-04-09",10913.206],["2021-04-10",10952.69],["2021-04-11",10993.168],["2021-04-12",11034.642],["2021-04-13",11077.11],["2021-04-14",11120.573],["2021-04-15",11163.431],["2021-04-16",11205.683],["2021-04-17",11247.33],["2021-04-18",11288.37],["2021-04-19",11328.285],["2021-04-20",11367.074],["2021-04-21",11404.736],["2021-04-22",11441.271],["2021-04-23",11476.99],["2021-04-24",11511.891],["2021-04-25",11545.975],["2021-04-26",11579.242],["2021-04-27",11613.307],["2021-04-28",11648.17],["2021-04-29",11683.831],["2021-04-30",11720.29],["2021-05-01",11757.395],["2021-05-02",11795.147],["2021-05-03",11833.546],["2021-05-04",11872.591],["2021-05-05",11911.675],["2021-05-06",11950.796],["2021-05-07",11989.956],["2021-05-08",12029.154],["2021-05-09",12068.274],["2021-05-10",12107.316],["2021-05-11",12146.279],["2021-05-12",12185.164],["2021-05-13",12222.322],["2021-05-14",12257.752],["2021-05-15",12291.454],["2021-05-16",12323.428],["2021-05-17",12353.605],["2021-05-18",12381.985],["2021-05-19",12408.567],["2021-05-20",12433.352],["2021-05-21",12457.657],["2021-05-22",12481.48],["2021-05-23",12504.822],["2021-05-24",12527.684],["2021-05-25",12551.221],["2021-05-26",12575.433],["2021-05-27",12600.321],["2021-05-28",12625.885],["2021-05-29",12651.209],["2021-05-30",12676.293],["2021-05-31",12701.138],["2021-06-01",12725.744],["2021-06-02",12750.274],["2021-06-03",12774.73],["2021-06-04",12799.111],["2021-06-05",12823.418],["2021-06-06",12847.012],["2021-06-07",12869.894],["2021-06-08",12892.065],["2021-06-09",12913.523],["2021-06-10",12935.264],["2021-06-11",12957.288],["2021-06-12",12979.595],["2021-06-13",13002.186],["2021-06-14",13025.191],["2021-06-15",13048.611],["2021-06-16",13072.445],["2021-06-17",13096.695],["2021-06-18",13120.513],["2021-06-19",13143.901],["2021-06-20",13166.859],["2021-06-21",13189.386],["2021-06-22",13211.693],["2021-06-23",13233.781],["2021-06-24",13255.649],["2021-06-25",13277.297],["2021-06-26",13298.905],["2021-06-27",13320.472],["2021-06-28",13341.998],["2021-06-29",13363.484],["2021-06-30",13384.767],["2021-07-01",13405.849],["2021-07-02",13426.729],["2021-07-03",13447.406],["2021-07-04",13468.24],["2021-07-05",13489.231],["2021-07-06",13510.379],["2021-07-07",13531.683],["2021-07-08",13552.873],["2021-07-09",13573.948],["2021-07-10",13594.909],["2021-07-11",13615.755],["2021-07-12",13636.559],["2021-07-13",13657.321],["2021-07-14",13678.041],["2021-07-15",13698.72],["2021-07-16",13719.247],["2021-07-17",13739.623],["2021-07-18",13759.849],["2021-07-19",13779.924],["2021-07-20",13800.105],["2021-07-21",13820.391],["2021-07-22",13840.783],["2021-07-23",13861.281],["2021-07-24",13882.616],["2021-07-25",13904.789],["2021-07-26",13927.799],["2021-07-27",13951.646],["2021-07-28",13976.326],["2021-07-29",14001.839],["2021-07-30",14028.185],["2021-07-31",14055.363],["2021-08-01",14081.788],["2021-08-02",14107.459],["2021-08-03",14132.377],["2021-08-04",14156.541],["2021-08-05",14181.842],["2021-08-06",14208.279],["2021-08-07",14235.853],["2021-08-08",14264.563],["2021-08-09",14293.38],["2021-08-10",14322.303],["2021-08-11",14351.332],["2021-08-12",14380.467],["2021-08-13",14409.705],["2021-08-14",14439.046],["2021-08-15",14468.489],["2021-08-16",14498.035],["2021-08-17",14527.523],["2021-08-18",14556.953],["2021-08-19",14586.324],["2021-08-20",14615.636],["2021-08-21",14645.41],["2021-08-22",14675.646],["2021-08-23",14706.344],["2021-08-24",14737.503],["2021-08-25",14768.602],["2021-08-26",14799.641],["2021-08-27",14830.621],["2021-08-28",14861.54],["2021-08-29",14892.004],["2021-08-30",14922.014],["2021-08-31",14951.569],["2021-09-01",14980.668],["2021-09-02",15010.097],["2021-09-03",15039.855],["2021-09-04",15069.941],["2021-09-05",15100.356],["2021-09-06",15130.062],["2021-09-07",15159.059],["2021-09-08",15187.347],["2021-09-09",15214.926],["2021-09-10",15242.783],["2021-09-11",15270.918],["2021-09-12",15299.332],["2021-09-13",15328.024],["2021-09-14",15356.671],["2021-09-15",15385.273],["2021-09-16",15413.83],["2021-09-17",15442.341],["2021-09-18",15469.914],["2021-09-19",15496.548],["2021-09-20",15522.603],["2021-09-21",15547.036],["2021-09-22",15571.559],["2021-09-23",15597.181],["2021-09-24",15622.119],["2021-09-25",15646.676],["2021-09-26",15671.077],["2021-09-27",15695.69],["2021-09-28",15718.862],["2021-09-29",15741.651],["2021-09-30",15765.29],["2021-10-01",15790.755],["2021-10-02",15817.311],["2021-10-03",15843.819],["2021-10-04",15869.901],["2021-10-05",15896.83],["2021-10-06",15925.27],["2021-10-07",15954.212],["2021-10-08",15983.005],["2021-10-09",16011.78],["2021-10-10",16040.639],["2021-10-11",16070.384],["2021-10-12",16099.831],["2021-10-13",16128.623],["2021-10-14",16158.318],["2021-10-15",16189.374],["2021-10-16",16220.975],["2021-10-17",16251.82],["2021-10-18",16282.895],["2021-10-19",16314.197],["2021-10-20",16348.011],["2021-10-21",16382.284],["2021-10-22",16415.941],["2021-10-23",16449.736],["2021-10-24",16482.919],["2021-10-25",16517.123],["2021-10-26",16550.768],["2021-10-27",16582.077],["2021-10-28",16614.463],["2021-10-29",16648.347],["2021-10-30",16682.805],["2021-10-31",16717.45],["2021-11-01",16751.787],["2021-11-02",16786.589],["2021-11-03",16821.177],["2021-11-04",16854.617],["2021-11-05",16887.619],["2021-11-06",16920.029],["2021-11-07",16953.05],["2021-11-08",16988.485],["2021-11-09",17025.677],["2021-11-10",17062.911],["2021-11-11",17099.28],["2021-11-12",17135.634],["2021-11-13",17171.844],["2021-11-14",17208.318],["2021-11-15",17245.187],["2021-11-16",17278.943],["2021-11-17",17312.407],["2021-11-18",17345.617],["2021-11-19",17377.911],["2021-11-20",17411.63],["2021-11-21",17445.794],["2021-11-22",17478.799],["2021-11-23",17511.598],["2021-11-24",17544.408],["2021-11-25",17578.189],["2021-11-26",17610.015],["2021-11-27",17641.019],["2021-11-28",17671.872],["2021-11-29",17705.075],["2021-11-30",17738.323],["2021-12-01",17771.821],["2021-12-02",17805.039],["2021-12-03",17838.021],["2021-12-04",17866.477],["2021-12-05",17895.361],["2021-12-06",17924.396],["2021-12-07",17954.972],["2021-12-08",17985.043],["2021-12-09",18014.216],["2021-12-10",18042.793],["2021-12-11",18071.411],["2021-12-12",18100.711],["2021-12-13",18128.905],["2021-12-14",18156.27],["2021-12-15",18184.067],["2021-12-16",18211.962],["2021-12-17",18238.546],["2021-12-18",18264.586],["2021-12-19",18290.838],["2021-12-20",18316.353],["2021-12-21",18343.097],["2021-12-22",18370.058],["2021-12-23",18397.371],["2021-12-24",18426.362],["2021-12-25",18455.484],["2021-12-26",18484.392],["2021-12-27",18513.839],["2021-12-28",18541.589],["2021-12-29",18568.31],["2021-12-30",18594.574],["2021-12-31",18620.76],["2022-01-01",18646.615],["2022-01-02",18672.349],["2022-01-03",18697.566],["2022-01-04",18722.894],["2022-01-05",18748.235],["2022-01-06",18771.963],["2022-01-07",18795.298],["2022-01-08",18818.465],["2022-01-09",18841.808],["2022-01-10",18864.976],["2022-01-11",18888.604],["2022-01-12",18913.09],["2022-01-13",18937.89],["2022-01-14",18962.358],["2022-01-15",18987.249],["2022-01-16",19012.007],["2022-01-17",19036.253],["2022-01-18",19059.957],["2022-01-19",19083.535],["2022-01-20",19107.388],["2022-01-21",19128.79],["2022-01-22",19147.992],["2022-01-23",19167.206],["2022-01-24",19186.291],["2022-01-25",19206.486],["2022-01-26",19227.499],["2022-01-27",19247.795],["2022-01-28",19268.786],["2022-01-29",19290.534],["2022-01-30",19312.573],["2022-01-31",19334.534],["2022-02-01",19357.218],["2022-02-02",19379.539],["2022-02-03",19400.982],["2022-02-04",19423.764],["2022-02-05",19448.589],["2022-02-06",19473.468],["2022-02-07",19499.428],["2022-02-08",19525.926],["2022-02-09",19552.278],["2022-02-10",19578.716],["2022-02-11",19604.124],["2022-02-12",19628.73],["2022-02-13",19653.338],["2022-02-14",19677.87],["2022-02-15",19703.581],["2022-02-16",19729.369],["2022-02-17",19754.021],["2022-02-18",19776.875],["2022-02-19",19799.307],["2022-02-20",19820.613],["2022-02-21",19841.745],["2022-02-22",19862.115],["2022-02-23",19883.071],["2022-02-24",19902.548],["2022-02-25",19923.856],["2022-02-26",19945.352],["2022-02-27",19966.386],["2022-02-28",19987.823],["2022-03-01",20012.229],["2022-03-02",20036.864],["2022-03-03",20060.757],["2022-03-04",20083.036],["2022-03-05",20104.11],["2022-03-06",20125.154],["2022-03-07",20145.721],["2022-03-08",20166.629],["2022-03-09",20189.786],["2022-03-10",20211.749],["2022-03-11",20233.411],["2022-03-12",20255.349],["2022-03-13",20277.125],["2022-03-14",20298.767],["2022-03-15",20320.598],["2022-03-16",20343.29],["2022-03-17",20366.503],["2022-03-18",20389.798],["2022-03-19",20413.776],["2022-03-20",20437.635],["2022-03-21",20461.243],["2022-03-22",20485.949],["2022-03-23",20510.639],["2022-03-24",20536.24],["2022-03-25",20562.543],["2022-03-26",20588.958],["2022-03-27",20616.446],["2022-03-28",20645.001],["2022-03-29",20673.705],["2022-03-30",20702.155],["2022-03-31",20730.172],["2022-04-01",20757.355],["2022-04-02",20785.189],["2022-04-03",20812.933],["2022-04-04",20840.474],["2022-04-05",20868.222],["2022-04-06",20894.715],["2022-04-07",20920.358],["2022-04-08",20945.867],["2022-04-09",20970.757],["2022-04-10",20996.047],["2022-04-11",21020.426],["2022-04-12",21044.083],["2022-04-13",21068.311],["2022-04-14",21092.709],["2022-04-15",21116.787],["2022-04-16",21140.995],["2022-04-17",21165.152],["2022-04-18",21188.804],["2022-04-19",21213.398],["2022-04-20",21238.236],["2022-04-21",21263.192],["2022-04-22",21287.141],["2022-04-23",21310.87],["2022-04-24",21334.678],["2022-04-25",21358.305],["2022-04-26",21382.29],["2022-04-27",21405.714],["2022-04-28",21429.763],["2022-04-29",21453.48],["2022-04-30",21476.647],["2022-05-01",21499.37],["2022-05-02",21522.392],["2022-05-03",21544.974],["2022-05-04",21567.962],["2022-05-05",21590.663],["2022-05-06",21611.743],["2022-05-07",21632.614],["2022-05-08",21652.603],["2022-05-09",21671.298],["2022-05-10",21689.099],["2022-05-11",21706.395],["2022-05-12",21722.133],["2022-05-13",21739.155],["2022-05-14",21755.643],["2022-05-15",21772.671],["2022-05-16",21789.396],["2022-05-17",21806.141],["2022-05-18",21822.198],["2022-05-19",21838.024],["2022-05-20",21854.021],["2022-05-21",21869.675],["2022-05-22",21885.652],["2022-05-23",21901.835],["2022-05-24",21917.37],["2022-05-25",21933.124],["2022-05-26",21948.563],["2022-05-27",21963.509],["2022-05-28",21978.415],["2022-05-29",21993.461],["2022-05-30",22009.52],["2022-05-31",22026.323],["2022-06-01",22042.8],["2022-06-02",22058.682],["2022-06-03",22074.653],["2022-06-04",22090.556],["2022-06-05",22106.668],["2022-06-06",22123.93],["2022-06-07",22140.435],["2022-06-08",22157.382],["2022-06-09",22174.265],["2022-06-10",22190.805],["2022-06-11",22206.87],["2022-06-12",22222.139],["2022-06-13",22234.972],["2022-06-14",22246.342],["2022-06-15",22257.116],["2022-06-16",22267.935],["2022-06-17",22278.189],["2022-06-18",22287.437],["2022-06-19",22296.612],["2022-06-20",22306.474],["2022-06-21",22316.83],["2022-06-22",22326.681],["2022-06-23",22336.686],["2022-06-24",22347.087],["2022-06-25",22357.543],["2022-06-26",22368.005],["2022-06-27",22378.173],["2022-06-28",22388.023],["2022-06-29",22397.451],["2022-06-30",22406.288],["2022-07-01",22415.241],["2022-07-02",22423.954],["2022-07-03",22432.559],["2022-07-04",22441.357],["2022-07-05",22450.438],["2022-07-06",22459.591],["2022-07-07",22469.385],["2022-07-08",22480.087],["2022-07-09",22490.898],["2022-07-10",22501.574],["2022-07-11",22511.749],["2022-07-12",22521.386],["2022-07-13",22530.894],["2022-07-14",22540.785],["2022-07-15",22551.08],["2022-07-16",22561.405],["2022-07-17",22571.949],["2022-07-18",22582.9],["2022-07-19",22594.351],["2022-07-20",22606.545],["2022-07-21",22618.289],["2022-07-22",22630.179],["2022-07-23",22641.605],["2022-07-24",22653.111],["2022-07-25",22664.102],["2022-07-26",22674.422],["2022-07-27",22685.181],["2022-07-28",22697.117],["2022-07-29",22709.453],["2022-07-30",22721.886],["2022-07-31",22734.122],["2022-08-01",22746.015],["2022-08-02",22757.746],["2022-08-03",22769.643],["2022-08-04",22781.299],["2022-08-05",22793.101],["2022-08-06",22804.979],["2022-08-07",22816.77],["2022-08-08",22829.069],["2022-08-09",22841.113],["2022-08-10",22853.135],["2022-08-11",22865.846],["2022-08-12",22878.337],["2022-08-13",22891.276],["2022-08-14",22904.252],["2022-08-15",22917.111],["2022-08-16",22929.715],["2022-08-17",22942.081],["2022-08-18",22954.201],["2022-08-19",22965.15],["2022-08-20",22975.627],["2022-08-21",22986.248],["2022-08-22",22996.797],["2022-08-23",23007.439],["2022-08-24",23018.141],["2022-08-25",23028.939],["2022-08-26",23039.428],["2022-08-27",23049.178],["2022-08-28",23058.866],["2022-08-29",23068.573],["2022-08-30",23078.427],["2022-08-31",23088.357],["2022-09-01",23098.109],["2022-09-02",23107.936],["2022-09-03",23117.575],["2022-09-04",23127.177],["2022-09-05",23136.737],["2022-09-06",23146.131],["2022-09-07",23154.997],["2022-09-08",23164.084],["2022-09-09",23174.248],["2022-09-10",23184.904],["2022-09-11",23195.739],["2022-09-12",23206.97],["2022-09-13",23217.911],["2022-09-14",23228.047],["2022-09-15",23238.147],["2022-09-16",23248.18],["2022-09-17",23258.531],["2022-09-18",23268.964],["2022-09-19",23278.932],["2022-09-20",23289.169],["2022-09-21",23299.371],["2022-09-22",23309.641],["2022-09-23",23320.055],["2022-09-24",23330.573],["2022-09-25",23341.116],["2022-09-26",23351.777],["2022-09-27",23363.046],["2022-09-28",23373.97],["2022-09-29",23385.025],["2022-09-30",23396.109],["2022-10-01",23406.987],["2022-10-02",23417.731],["2022-10-03",23428.616],["2022-10-04",23440.027],["2022-10-05",23451.649],["2022-10-06",23463.368],["2022-10-07",23474.841],["2022-10-08",23486.146],["2022-10-09",23497.444],["2022-10-10",23508.69],["2022-10-11",23519.795],["2022-10-12",23530.987],["2022-10-13",23542.167],["2022-10-14",23553.744],["2022-10-15",23565.01],["2022-10-16",23576.25],["2022-10-17",23587.611],["2022-10-18",23598.981],["2022-10-19",23610.104],["2022-10-20",23621.099],["2022-10-21",23631.993],["2022-10-22",23642.906],["2022-10-23",23653.897],["2022-10-24",23664.964],["2022-10-25",23676.22],["2022-10-26",23688.165],["2022-10-27",23700.178],["2022-10-28",23712.032],["2022-10-29",23724.177],["2022-10-30",23736.287],["2022-10-31",23748.215],["2022-11-01",23760.109],["2022-11-02",23771.907],["2022-11-03",23783.567],["2022-11-04",23795.524],["2022-11-05",23807.907],["2022-11-06",23820.179],["2022-11-07",23832.107],["2022-11-08",23843.246],["2022-11-09",23852.989],["2022-11-10",23862.39],["2022-11-11",23871.977],["2022-11-12",23881.378],["2022-11-13",23890.633],["2022-11-14",23899.751],["2022-11-15",23909.13],["2022-11-16",23918.426],["2022-11-17",23927.67],["2022-11-18",23937.016],["2022-11-19",23946.302],["2022-11-20",23955.554],["2022-11-21",23964.419],["2022-11-22",23973.229],["2022-11-23",23982.42],["2022-11-24",23991.711],["2022-11-25",24000.927],["2022-11-26",24010.194],["2022-11-27",24019.449],["2022-11-28",24028.488],["2022-11-29",24037.691],["2022-11-30",24047.266],["2022-12-01",24056.971],["2022-12-02",24066.613],["2022-12-03",24076.263],["2022-12-04",24085.948],["2022-12-05",24095.746],["2022-12-06",24105.43],["2022-12-07",24115.041],["2022-12-08",24124.701],["2022-12-09",24134.552],["2022-12-10",24144.341],["2022-12-11",24154.088],["2022-12-12",24163.68],["2022-12-13",24173.566],["2022-12-14",24183.742],["2022-12-15",24193.716],["2022-12-16",24203.346],["2022-12-17",24212.698],["2022-12-18",24222.018],["2022-12-19",24231.242],["2022-12-20",24240.487],["2022-12-21",24249.702],["2022-12-22",24258.844],["2022-12-23",24267.982],["2022-12-24",24277.084],["2022-12-25",24286.139],["2022-12-26",24295.27],["2022-12-27",24304.421],["2022-12-28",24313.507],["2022-12-29",24322.615],["2022-12-30",24331.695],["2022-12-31",24340.791],["2023-01-01",24349.883],["2023-01-02",24359.075],["2023-01-03",24368.254],["2023-01-04",24377.519],["2023-01-05",24386.774],["2023-01-06",24396.015],["2023-01-07",24405.333],["2023-01-08",24414.66],["2023-01-09",24424.198],["2023-01-10",24433.773],["2023-01-11",24443.459],["2023-01-12",24453.769],["2023-01-13",24464.591],["2023-01-14",24476.65],["2023-01-15",24488.663],["2023-01-16",24500.847],["2023-01-17",24513.125],["2023-01-18",24525.332],["2023-01-19",24537.35],["2023-01-20",24549.698],["2023-01-21",24563.175],["2023-01-22",24576.599],["2023-01-23",24590.035],["2023-01-24",24603.56],["2023-01-25",24616.894],["2023-01-26",24630.48],["2023-01-27",24644.005],["2023-01-28",24657.538],["2023-01-29",24671.352],["2023-01-30",24685.039],["2023-01-31",24698.361],["2023-02-01",24711.687],["2023-02-02",24725.334],["2023-02-03",24738.595],["2023-02-04",24751.731],["2023-02-05",24764.666],["2023-02-06",24777.33],["2023-02-07",24789.986],["2023-02-08",24802.755],["2023-02-09",24815.158],["2023-02-10",24827.054],["2023-02-11",24838.933],["2023-02-12",24850.904],["2023-02-13",24862.733],["2023-02-14",24874.693],["2023-02-15",24887.198],["2023-02-16",24901.047],["2023-02-17",24914.45],["2023-02-18",24928.261],["2023-02-19",24942.073],["2023-02-20",24955.875],["2023-02-21",24969.677],["2023-02-22",24982.973],["2023-02-23",24996.328],["2023-02-24",25009.35],["2023-02-25",25021.98],["2023-02-26",25034.786],["2023-02-27",25047.75],["2023-02-28",25060.644],["2023-03-01",25073.68],["2023-03-02",25086.582],["2023-03-03",25098.745],["2023-03-04",25110.794],["2023-03-05",25122.855],["2023-03-06",25134.859],["2023-03-07",25146.748],["2023-03-08",25158.32],["2023-03-09",25169.315],["2023-03-10",25179.166],["2023-03-11",25189.191],["2023-03-12",25199.233],["2023-03-13",25210.603],["2023-03-14",25222.965],["2023-03-15",25234.892],["2023-03-16",25246.967],["2023-03-17",25260.337],["2023-03-18",25274.594],["2023-03-19",25289.047],["2023-03-20",25303.746],["2023-03-21",25318.44],["2023-03-22",25333.127],["2023-03-23",25347.561],["2023-03-24",25361.91],["2023-03-25",25375.721],["2023-03-26",25389.551],["2023-03-27",25402.993],["2023-03-28",25416.145],["2023-03-29",25430.137],["2023-03-30",25444.421],["2023-03-31",25458.664],["2023-04-01",25473.11],["2023-04-02",25487.46],["2023-04-03",25501.621],["2023-04-04",25515.869],["2023-04-05",25530.341],["2023-04-06",25544.594],["2023-04-07",25558.822],["2023-04-08",25573.115],["2023-04-09",25587.438],["2023-04-10",25602.197],["2023-04-11",25618.046],["2023-04-12",25633.834],["2023-04-13",25649.611],["2023-04-14",25665.484],["2023-04-15",25681.035],["2023-04-16",25696.37],["2023-04-17",25711.192],["2023-04-18",25726.114],["2023-04-19",25740.688],["2023-04-20",25754.539],["2023-04-21",25767.603],["2023-04-22",25780.02],["2023-04-23",25792.273],["2023-04-24",25804.192],["2023-04-25",25816.079],["2023-04-26",25828.841],["2023-04-27",25841.776],["2023-04-28",25854.787],["2023-04-29",25867.872],["2023-04-30",25881.086],["2023-05-01",25893.745],["2023-05-02",25906.395],["2023-05-03",25919.183],["2023-05-04",25932.214],["2023-05-05",25945.388],["2023-05-06",25958.407],["2023-05-07",25971.002],["2023-05-08",25982.65],["2023-05-09",25993.75],["2023-05-10",26004.583],["2023-05-11",26015.305],["2023-05-12",26025.68],["2023-05-13",26036.496],["2023-05-14",26047.559],["2023-05-15",26059.255],["2023-05-16",26071.068],["2023-05-17",26083.144],["2023-05-18",26095.63],["2023-05-19",26107.75],["2023-05-20",26119.754],["2023-05-21",26131.631],["2023-05-22",26143.223],["2023-05-23",26155.245],["2023-05-24",26166.952],["2023-05-25",26178.562],["2023-05-26",26190.494],["2023-05-27",26202.601],["2023-05-28",26215.201],["2023-05-29",26228.259],["2023-05-30",26241.326],["2023-05-31",26253.795],["2023-06-01",26265.863],["2023-06-02",26277.861],["2023-06-03",26289.741],["2023-06-04",26301.46],["2023-06-05",26312.492],["2023-06-06",26323.127],["2023-06-07",26334.062],["2023-06-08",26344.827],["2023-06-09",26355.646],["2023-06-10",26366.013],["2023-06-11",26376.42],["2023-06-12",26387.075],["2023-06-13",26398.04],["2023-06-14",26409.112],["2023-06-15",26419.887],["2023-06-16",26431.084],["2023-06-17",26442.732],["2023-06-18",26454.355],["2023-06-19",26465.922],["2023-06-20",26478.021],["2023-06-21",26491.654],["2023-06-22",26505.895],["2023-06-23",26520.348],["2023-06-24",26534.952],["2023-06-25",26549.508],["2023-06-26",26563.779],["2023-06-27",26578.182],["2023-06-28",26592.561],["2023-06-29",26607.157],["2023-06-30",26622.004],["2023-07-01",26636.949],["2023-07-02",26651.729],["2023-07-03",26666.53],["2023-07-04",26681.262],["2023-07-05",26695.523],["2023-07-06",26709.753],["2023-07-07",26723.768],["2023-07-08",26737.819],["2023-07-09",26751.924],["2023-07-10",26766.1],["2023-07-11",26780.505],["2023-07-12",26795.02],["2023-07-13",26809.696],["2023-07-14",26824.562],["2023-07-15",26838.911],["2023-07-16",26853.218],["2023-07-17",26867.413],["2023-07-18",26881.445],["2023-07-19",26895.512],["2023-07-20",26909.589],["2023-07-21",26923.576],["2023-07-22",26937.688],["2023-07-23",26951.948],["2023-07-24",26965.944],["2023-07-25",26979.866],["2023-07-26",26994.131],["2023-07-27",27008.712],["2023-07-28",27023.497],["2023-07-29",27038.593],["2023-07-30",27053.646],["2023-07-31",27068.696],["2023-08-01",27083.494],["2023-08-02",27098.569],["2023-08-03",27113.491],["2023-08-04",27128.426],["2023-08-05",27143.312],["2023-08-06",27158.234],["2023-08-07",27173.083],["2023-08-08",27188.14],["2023-08-09",27203.301],["2023-08-10",27218.23],["2023-08-11",27233.139],["2023-08-12",27248.115],["2023-08-13",27263.128],["2023-08-14",27278.196],["2023-08-15",27293.254],["2023-08-16",27308.195],["2023-08-17",27322.513],["2023-08-18",27335.528],["2023-08-19",27348.305],["2023-08-20",27361.143],["2023-08-21",27373.911],["2023-08-22",27386.595],["2023-08-23",27399.334],["2023-08-24",27412.077],["2023-08-25",27424.568],["2023-08-26",27436.971],["2023-08-27",27449.258],["2023-08-28",27461.384],["2023-08-29",27473.859],["2023-08-30",27486.663],["2023-08-31",27499.141],["2023-09-01",27510.945],["2023-09-02",27522.721],["2023-09-03",27534.585],["2023-09-04",27546.43],["2023-09-05",27558.147],["2023-09-06",27569.85],["2023-09-07",27581.625],["2023-09-08",27593.59],["2023-09-09",27605.504],["2023-09-10",27617.432],["2023-09-11",27629.188],["2023-09-12",27641.287],["2023-09-13",27653.612],["2023-09-14",27666.262],["2023-09-15",27679.029],["2023-09-16",27691.918],["2023-09-17",27704.868],["2023-09-18",27718.135],["2023-09-19",27731.614],["2023-09-20",27745.305],["2023-09-21",27758.909],["2023-09-22",27772.551],["2023-09-23",27786.331],["2023-09-24",27800.118],["2023-09-25",27813.671],["2023-09-26",27827.271],["2023-09-27",27840.948],["2023-09-28",27854.812],["2023-09-29",27868.809],["2023-09-30",27882.747],["2023-10-01",27896.759],["2023-10-02",27911.466],["2023-10-03",27925.829],["2023-10-04",27940.283],["2023-10-05",27954.887],["2023-10-06",27969.487],["2023-10-07",27984.192],["2023-10-08",27998.83],["2023-10-09",28013.228],["2023-10-10",28027.577],["2023-10-11",28041.617],["2023-10-12",28055.534],["2023-10-13",28069.549],["2023-10-14",28083.673],["2023-10-15",28097.893],["2023-10-16",28112.86],["2023-10-17",28128.233],["2023-10-18",28143.558],["2023-10-19",28158.883],["2023-10-20",28174.836],["2023-10-21",28190.989],["2023-10-22",28207.219],["2023-10-23",28224.144],["2023-10-24",28243.326],["2023-10-25",28262.675],["2023-10-26",28282.018],["2023-10-27",28301.085],["2023-10-28",28320.23],["2023-10-29",28339.523],["2023-10-30",28358.939],["2023-10-31",28378.341],["2023-11-01",28397.908],["2023-11-02",28417.901],["2023-11-03",28437.414],["2023-11-04",28457.072],["2023-11-05",28476.9],["2023-11-06",28496.66],["2023-11-07",28516.313],["2023-11-08",28536.185],["2023-11-09",28556.834],["2023-11-10",28577.639],["2023-11-11",28598.496],["2023-11-12",28619.3],["2023-11-13",28639.906],["2023-11-14",28659.995],["2023-11-15",28679.978],["2023-11-16",28700.275],["2023-11-17",28720.036],["2023-11-18",28739.756],["2023-11-19",28759.612],["2023-11-20",28779.967],["2023-11-21",28800.237],["2023-11-22",28820.198],["2023-11-23",28840.697],["2023-11-24",28861.498],["2023-11-25",28882.464],["2023-11-26",28903.381],["2023-11-27",28923.806],["2023-11-28",28944.264],["2023-11-29",28964.919],["2023-11-30",28985.28],["2023-12-01",29006.088],["2023-12-02",29027.242],["2023-12-03",29048.853],["2023-12-04",29071.798],["2023-12-05",29095.364],["2023-12-06",29119.893],["2023-12-07",29144.124],["2023-12-08",29168.346],["2023-12-09",29192.812],["2023-12-10",29217.109],["2023-12-11",29240.033],["2023-12-12",29262.661],["2023-12-13",29285.267],["2023-12-14",29308.658],["2023-12-15",29331.679],["2023-12-16",29354.462],["2023-12-17",29377.023],["2023-12-18",29399.233],["2023-12-19",29422.422],["2023-12-20",29445.994],["2023-12-21",29470.046],["2023-12-22",29494.256],["2023-12-23",29518.476],["2023-12-24",29542.743],["2023-12-25",29566.949],["2023-12-26",29590.863],["2023-12-27",29615.035],["2023-12-28",29639.426],["2023-12-29",29663.499],["2023-12-30",29687.385],["2023-12-31",29711.553],["2024-01-01",29736.019],["2024-01-02",29762.162],["2024-01-03",29787.264],["2024-01-04",29811.956],["2024-01-05",29836.756],["2024-01-06",29861.803],["2024-01-07",29887.227],["2024-01-08",29913.425],["2024-01-09",29941.083],["2024-01-10",29968.563],["2024-01-11",29996.995],["2024-01-12",30024.771],["2024-01-13",30051.376],["2024-01-14",30077.947],["2024-01-15",30104.45],["2024-01-16",30131.233],["2024-01-17",30157.906],["2024-01-18",30184.083],["2024-01-19",30209.428],["2024-01-20",30234.867],["2024-01-21",30260.213],["2024-01-22",30284.775],["2024-01-23",30308.315],["2024-01-24",30332.122],["2024-01-25",30355.865],["2024-01-26",30380.457],["2024-01-27",30405.836],["2024-01-28",30431.662],["2024-01-29",30457.793],["2024-01-30",30484.433],["2024-01-31",30510.546],["2024-02-01",30536.156],["2024-02-02",30562.042],["2024-02-03",30587.862],["2024-02-04",30613.432],["2024-02-05",30638.82],["2024-02-06",30664.235],["2024-02-07",30689.973],["2024-02-08",30716.963],["2024-02-09",30745.378],["2024-02-10",30774.308],["2024-02-11",30803.796],["2024-02-12",30833.742],["2024-02-13",30864.289],["2024-02-14",30895.708],["2024-02-15",30927.951],["2024-02-16",30960.084],["2024-02-17",30991.852],["2024-02-18",31023.632],["2024-02-19",31055.705],["2024-02-20",31087.626],["2024-02-21",31119.278],["2024-02-22",31151.014],["2024-02-23",31182.305],["2024-02-24",31213.54],["2024-02-25",31245.024],["2024-02-26",31276.902],["2024-02-27",31311.601],["2024-02-28",31348.137],["2024-02-29",31386.493],["2024-03-01",31424.541],["2024-03-02",31462.64],["2024-03-03",31500.83],["2024-03-04",31541.242],["2024-03-05",31582.205],["2024-03-06",31622.794],["2024-03-07",31663.851],["2024-03-08",31705.419],["2024-03-09",31747.268],["2024-03-10",31790.005],["2024-03-11",31834.062],["2024-03-12",31878.772],["2024-03-13",31924.435],["2024-03-14",31969.602],["2024-03-15",32012.064],["2024-03-16",32054.183],["2024-03-17",32095.343],["2024-03-18",32136.99],["2024-03-19",32176.192],["2024-03-20",32215.022],["2024-03-21",32255.824],["2024-03-22",32295.34],["2024-03-23",32334.941],["2024-03-24",32376.697],["2024-03-25",32419.279],["2024-03-26",32463.138],["2024-03-27",32506.429],["2024-03-28",32550.033],["2024-03-29",32593.227],["2024-03-30",32636.282],["2024-03-31",32679.536],["2024-04-01",32722.16],["2024-04-02",32762.275],["2024-04-03",32802.27],["2024-04-04",32842.997],["2024-04-05",32884.242],["2024-04-06",32925.989],["2024-04-07",32968.671],["2024-04-08",33012.519],["2024-04-09",33055.661],["2024-04-10",33098.093],["2024-04-11",33141.478],["2024-04-12",33184.227],["2024-04-13",33224.962],["2024-04-14",33264.061],["2024-04-15",33303.717],["2024-04-16",33341.957],["2024-04-17",33379.852],["2024-04-18",33417.684],["2024-04-19",33456.509],["2024-04-20",33495.734],["2024-04-21",33535.498],["2024-04-22",33576.024],["2024-04-23",33616.891],["2024-04-24",33657.27],["2024-04-25",33696.517],["2024-04-26",33735.723],["2024-04-27",33774.173],["2024-04-28",33813.061],["2024-04-29",33851.304],["2024-04-30",33888.872],["2024-05-01",33923.949],["2024-05-02",33959.108],["2024-05-03",33995.926],["2024-05-04",34034.764],["2024-05-05",34073.802],["2024-05-06",34112.925],["2024-05-07",34151.686],["2024-05-08",34189.544],["2024-05-09",34227.048],["2024-05-10",34264.789],["2024-05-11",34301.695],["2024-05-12",34338.765],["2024-05-13",34376.693],["2024-05-14",34414.321],["2024-05-15",34453.159],["2024-05-16",34493.592],["2024-05-17",34534.354],["2024-05-18",34575.613],["2024-05-19",34616.796],["2024-05-20",34658.527],["2024-05-21",34702.3],["2024-05-22",34745.454],["2024-05-23",34787.759],["2024-05-24",34829.404],["2024-05-25",34871.543],["2024-05-26",34913.414],["2024-05-27",34955.149],["2024-05-28",34995.982],["2024-05-29",35036.546],["2024-05-30",35077.244],["2024-05-31",35117.735],["2024-06-01",35157.957],["2024-06-02",35198.3],["2024-06-03",35239.501],["2024-06-04",35281.194],["2024-06-05",35323.95],["2024-06-06",35366.569],["2024-06-07",35408.727],["2024-06-08",35449.98],["2024-06-09",35491.184],["2024-06-10",35532.502],["2024-06-11",35572.367],["2024-06-12",35612.762],["2024-06-13",35652.597],["2024-06-14",35691.75],["2024-06-15",35730.63],["2024-06-16",35769.608],["2024-06-17",35808.363],["2024-06-18",35846.421],["2024-06-19",35884.453],["2024-06-20",35922.577],["2024-06-21",35959.932],["2024-06-22",35997.377],["2024-06-23",36034.777],["2024-06-24",36070.227],["2024-06-25",36105.613],["2024-06-26",36141.116],["2024-06-27",36176.556],["2024-06-28",36211.935],["2024-06-29",36247.151],["2024-06-30",36282.732],["2024-07-01",36319.403],["2024-07-02",36355.568],["2024-07-03",36390.303],["2024-07-04",36423.721],["2024-07-05",36455.641],["2024-07-06",36488.814],["2024-07-07",36522.508],["2024-07-08",36555.396],["2024-07-09",36589.128],["2024-07-10",36623.33],["2024-07-11",36657.364],["2024-07-12",36691.091],["2024-07-13",36725.473],["2024-07-14",36760.991],["2024-07-15",36798.568],["2024-07-16",36836.931],["2024-07-17",36875.78],["2024-07-18",36914.018],["2024-07-19",36952.679],["2024-07-20",36992.67],["2024-07-21",37033.041],["2024-07-22",37073.775],["2024-07-23",37113.905],["2024-07-24",37153.615],["2024-07-25",37192.21],["2024-07-26",37232.673],["2024-07-27",37273.804],["2024-07-28",37314.588],["2024-07-29",37355.89],["2024-07-30",37395.579],["2024-07-31",37434.964],["2024-08-01",37473.079],["2024-08-02",37510.994],["2024-08-03",37547.164],["2024-08-04",37582.455],["2024-08-05",37613.072],["2024-08-06",37645.397],["2024-08-07",37678.042],["2024-08-08",37711.998],["2024-08-09",37747.626],["2024-08-10",37783.143],["2024-08-11",37818.316],["2024-08-12",37852.337],["2024-08-13",37886.85],["2024-08-14",37921.65],["2024-08-15",37955.168],["2024-08-16",37988.707],["2024-08-17",38022.788],["2024-08-18",38057.1],["2024-08-19",38090.655],["2024-08-20",38125.194],["2024-08-21",38159.341],["2024-08-22",38193.86],["2024-08-23",38228.91],["2024-08-24",38265.449],["2024-08-25",38301.899],["2024-08-26",38337.903],["2024-08-27",38372.69],["2024-08-28",38405.301],["2024-08-29",38438.164],["2024-08-30",38470.575],["2024-08-31",38502.942],["2024-09-01",38534.668],["2024-09-02",38566.32],["2024-09-03",38598.187],["2024-09-04",38628.975],["2024-09-05",38659.433],["2024-09-06",38688.566],["2024-09-07",38716.716],["2024-09-08",38744.724],["2024-09-09",38773.434],["2024-09-10",38803.021],["2024-09-11",38832.324],["2024-09-12",38862.275],["2024-09-13",38892.57],["2024-09-14",38923.747],["2024-09-15",38954.818],["2024-09-16",38984.616],["2024-09-17",39015.073],["2024-09-18",39045.738],["2024-09-19",39077.861],["2024-09-20",39110.021],["2024-09-21",39141.755],["2024-09-22",39173.302],["2024-09-23",39205.154],["2024-09-24",39236.924],["2024-09-25",39268.76],["2024-09-26",39301.242],["2024-09-27",39334.942],["2024-09-28",39368.992],["2024-09-29",39403.278],["2024-09-30",39436.077],["2024-10-01",39467.763],["2024-10-02",39498.058],["2024-10-03",39527.74],["2024-10-04",39557.946],["2024-10-05",39588.485],["2024-10-06",39619.148],["2024-10-07",39650.569],["2024-10-08",39681.501],["2024-10-09",39712.218],["2024-10-10",39742.199],["2024-10-11",39773.104],["2024-10-12",39804.828],["2024-10-13",39836.223],["2024-10-14",39868.905],["2024-10-15",39902.333],["2024-10-16",39936.087],["2024-10-17",39968.965],["2024-10-18",40001.777],["2024-10-19",40034.019],["2024-10-20",40066.255],["2024-10-21",40098.147],["2024-10-22",40129.324],["2024-10-23",40159.855],["2024-10-24",40190.575],["2024-10-25",40220.896],["2024-10-26",40250.274],["2024-10-27",40279.505],["2024-10-28",40309.195],["2024-10-29",40340.574],["2024-10-30",40371.98],["2024-10-31",40402.438],["2024-11-01",40430.868],["2024-11-02",40458.425],["2024-11-03",40484.506],["2024-11-04",40509.816],["2024-11-05",40534.356],["2024-11-06",40561.45],["2024-11-07",40588.287],["2024-11-08",40614.529],["2024-11-09",40641.622],["2024-11-10",40671.378],["2024-11-11",40704.738],["2024-11-12",40742.252],["2024-11-13",40780.241],["2024-11-14",40818.47],["2024-11-15",40856.097],["2024-11-16",40894.868],["2024-11-17",40933.245],["2024-11-18",40972.219],["2024-11-19",41012.06],["2024-11-20",41053.047],["2024-11-21",41097.418],["2024-11-22",41143.673],["2024-11-23",41190.342],["2024-11-24",41237.079],["2024-11-25",41283.611],["2024-11-26",41327.815],["2024-11-27",41373.111],["2024-11-28",41419.564],["2024-11-29",41466.541],["2024-11-30",41512.95],["2024-12-01",41559],["2024-12-02",41603.974],["2024-12-03",41647.863],["2024-12-04",41691.77],["2024-12-05",41738.29],["2024-12-06",41782.566],["2024-12-07",41825.743],["2024-12-08",41867.296],["2024-12-09",41906.211],["2024-12-10",41942.307],["2024-12-11",41979.631],["2024-12-12",42018.12],["2024-12-13",42056.196],["2024-12-14",42094.799],["2024-12-15",42133.824],["2024-12-16",42174.554],["2024-12-17",42215.982],["2024-12-18",42255.114],["2024-12-19",42290.338],["2024-12-20",42321.592],["2024-12-21",42352.562],["2024-12-22",42381.287],["2024-12-23",42409.861],["2024-12-24",42440.215],["2024-12-25",42473.375],["2024-12-26",42506.25],["2024-12-27",42539.257],["2024-12-28",42572.614],["2024-12-29",42606.855],["2024-12-30",42641.268],["2024-12-31",42675.312],["2025-01-01",42708.885],["2025-01-02",42743.578],["2025-01-03",42778.41],["2025-01-04",42813.122],["2025-01-05",42847.184],["2025-01-06",42882.074],["2025-01-07",42916.074],["2025-01-08",42946.02],["2025-01-09",42973.631],["2025-01-10",43000.923],["2025-01-11",43027.432],["2025-01-12",43054.101],["2025-01-13",43079.763],["2025-01-14",43107.548],["2025-01-15",43136.971],["2025-01-16",43167.221],["2025-01-17",43199.601],["2025-01-18",43232.447],["2025-01-19",43265.653],["2025-01-20",43299.849],["2025-01-21",43334.531],["2025-01-22",43370.958],["2025-01-23",43407.188],["2025-01-24",43444.136],["2025-01-25",43480.236],["2025-01-26",43515.838],["2025-01-27",43547.695],["2025-01-28",43580.44],["2025-01-29",43612.744],["2025-01-30",43646.387],["2025-01-31",43678.725],["2025-02-01",43709.552],["2025-02-02",43738.246],["2025-02-03",43765.344],["2025-02-04",43794.139],["2025-02-05",43821.972],["2025-02-06",43849.772],["2025-02-07",43877.618],["2025-02-08",43904.914],["2025-02-09",43931.41],["2025-02-10",43957.405],["2025-02-11",43982.393],["2025-02-12",44005.756],["2025-02-13",44029.854],["2025-02-14",44055.053],["2025-02-15",44081.228],["2025-02-16",44107.731],["2025-02-17",44134.576],["2025-02-18",44162.048],["2025-02-19",44191.029],["2025-02-20",44222.221],["2025-02-21",44254.457],["2025-02-22",44286.633],["2025-02-23",44319.363],["2025-02-24",44352.232],["2025-02-25",44380.18],["2025-02-26",44405.825],["2025-02-27",44429.184],["2025-02-28",44449.46],["2025-03-01",44471.316],["2025-03-02",44494.86],["2025-03-03",44519.52],["2025-03-04",44539.147],["2025-03-05",44561.614],["2025-03-06",44585.355],["2025-03-07",44607.286],["2025-03-08",44627.861],["2025-03-09",44647.244],["2025-03-10",44664.297],["2025-03-11",44681.522],["2025-03-12",44699.946],["2025-03-13",44719.98],["2025-03-14",44742.41],["2025-03-15",44767.411],["2025-03-16",44793.723],["2025-03-17",44821.764],["2025-03-18",44850.828],["2025-03-19",44882.719],["2025-03-20",44917.213],["2025-03-21",44951.296],["2025-03-22",44985.803],["2025-03-23",45021.059],["2025-03-24",45058.65],["2025-03-25",45095.552],["2025-03-26",45131.797],["2025-03-27",45167.302],["2025-03-28",45200.654],["2025-03-29",45232.776],["2025-03-30",45264.906],["2025-03-31",45296.89],["2025-04-01",45330.268],["2025-04-02",45364.468],["2025-04-03",45397.102],["2025-04-04",45430.219],["2025-04-05",45463.392],["2025-04-06",45496.177],["2025-04-07",45526.614],["2025-04-08",45558.299],["2025-04-09",45590.383],["2025-04-10",45623.973],["2025-04-11",45657.942],["2025-04-12",45693.03],["2025-04-13",45727.983],["2025-04-14",45762.59],["2025-04-15",45796.953],["2025-04-16",45830.08],["2025-04-17",45863.114],["2025-04-18",45896.668],["2025-04-19",45931.059],["2025-04-20",45965.701],["2025-04-21",46002.633],["2025-04-22",46041.468],["2025-04-23",46083.196],["2025-04-24",46124.724],["2025-04-25",46167.346],["2025-04-26",46210.141],["2025-04-27",46252.73],["2025-04-28",46295.5],["2025-04-29",46338.656],["2025-04-30",46381.652],["2025-05-01",46425.738],["2025-05-02",46470.742],["2025-05-03",46515.365],["2025-05-04",46559.409],["2025-05-05",46602.525],["2025-05-06",46645.675],["2025-05-07",46690.413],["2025-05-08",46737.571],["2025-05-09",46786.959],["2025-05-10",46836.796],["2025-05-11",46887.275],["2025-05-12",46937.427],["2025-05-13",46987.559],["2025-05-14",47038.005],["2025-05-15",47088.022],["2025-05-16",47138.95],["2025-05-17",47189.58],["2025-05-18",47241.096],["2025-05-19",47292.815],["2025-05-20",47345.565],["2025-05-21",47399.441],["2025-05-22",47455.754],["2025-05-23",47511.183],["2025-05-24",47564.714],["2025-05-25",47616.76],["2025-05-26",47669.275],["2025-05-27",47720.813],["2025-05-28",47770.648],["2025-05-29",47819.007],["2025-05-30",47864.954],["2025-05-31",47909.18],["2025-06-01",47954.497],["2025-06-02",48000.681],["2025-06-03",48048.233],["2025-06-04",48096.198],["2025-06-05",48142.098],["2025-06-06",48186.611],["2025-06-07",48231.083],["2025-06-08",48274.766],["2025-06-09",48319.338],["2025-06-10",48365.3],["2025-06-11",48411.038],["2025-06-12",48455.233],["2025-06-13",48497.285],["2025-06-14",48539.295],["2025-06-15",48581.226],["2025-06-16",48624.124],["2025-06-17",48666.107],["2025-06-18",48707.438],["2025-06-19",48748.766],["2025-06-20",48790.088],["2025-06-21",48829.965],["2025-06-22",48867.964],["2025-06-23",48906.034],["2025-06-24",48945.975],["2025-06-25",48987.127],["2025-06-26",49028.706],["2025-06-27",49070.088],["2025-06-28",49111.7],["2025-06-29",49153.929],["2025-06-30",49196.561],["2025-07-01",49238.614],["2025-07-02",49281.908],["2025-07-03",49325.918],["2025-07-04",49368.779],["2025-07-05",49410.838],["2025-07-06",49452.622],["2025-07-07",49495.22],["2025-07-08",49538.427],["2025-07-09",49582.952],["2025-07-10",49630.156],["2025-07-11",49681.148],["2025-07-12",49732.271],["2025-07-13",49783.852],["2025-07-14",49837.234],["2025-07-15",49887.826],["2025-07-16",49939.051],["2025-07-17",49990.077],["2025-07-18",50040.858],["2025-07-19",50091.973],["2025-07-20",50143.943],["2025-07-21",50196.449],["2025-07-22",50250.821],["2025-07-23",50305.058],["2025-07-24",50358.317],["2025-07-25",50410.589],["2025-07-26",50464.328],["2025-07-27",50518.436],["2025-07-28",50572.1],["2025-07-29",50626.565],["2025-07-30",50680.815],["2025-07-31",50734.17],["2025-08-01",50783.283],["2025-08-02",50830.04],["2025-08-03",50877.015],["2025-08-04",50924.571],["2025-08-05",50970.295],["2025-08-06",51014.217],["2025-08-07",51058.171],["2025-08-08",51102.641],["2025-08-09",51146.966],["2025-08-10",51192.007],["2025-08-11",51237.473],["2025-08-12",51282.171],["2025-08-13",51328.44],["2025-08-14",51373.291],["2025-08-15",51414.984],["2025-08-16",51455.271],["2025-08-17",51496.078],["2025-08-18",51534.727],["2025-08-19",51571.801],["2025-08-20",51606.618],["2025-08-21",51641.574],["2025-08-22",51678.873],["2025-08-23",51717.711],["2025-08-24",51756.112],["2025-08-25",51791.258],["2025-08-26",51825.541],["2025-08-27",51862.665],["2025-08-28",51899.992],["2025-08-29",51934.444],["2025-08-30",51967.935],["2025-08-31",52002.001],["2025-09-01",52035.779],["2025-09-02",52069.954],["2025-09-03",52104.739],["2025-09-04",52139.616],["2025-09-05",52175.307],["2025-09-06",52210.757],["2025-09-07",52245.626],["2025-09-08",52278.477],["2025-09-09",52310.18],["2025-09-10",52342.947],["2025-09-11",52378.2],["2025-09-12",52414.891],["2025-09-13",52451.93],["2025-09-14",52488.56],["2025-09-15",52524.401],["2025-09-16",52563.694],["2025-09-17",52604.012],["2025-09-18",52645.639],["2025-09-19",52687.882],["2025-09-20",52728.675],["2025-09-21",52768.988],["2025-09-22",52808.865],["2025-09-23",52848.621],["2025-09-24",52888.769],["2025-09-25",52926.588],["2025-09-26",52964.988],["2025-09-27",53004.134],["2025-09-28",53043.643],["2025-09-29",53083.123],["2025-09-30",53123.416],["2025-10-01",53165.397],["2025-10-02",53210.162],["2025-10-03",53256.746],["2025-10-04",53309.011],["2025-10-05",53362.086],["2025-10-06",53416.117],["2025-10-07",53467.765],["2025-10-08",53519.365],["2025-10-09",53571.344],["2025-10-10",53622.283],["2025-10-11",53667.568],["2025-10-12",53712.504],["2025-10-13",53760.279],["2025-10-14",53807.013],["2025-10-15",53852.555],["2025-10-16",53896.492],["2025-10-17",53939.279],["2025-10-18",53982.359],["2025-10-19",54025.681],["2025-10-20",54071.426],["2025-10-21",54115.256],["2025-10-22",54157.432],["2025-10-23",54200.518],["2025-10-24",54243.209],["2025-10-25",54286.481],["2025-10-26",54331.203],["2025-10-27",54376.94],["2025-10-28",54423.617],["2025-10-29",54469.842],["2025-10-30",54514.072],["2025-10-31",54558.587],["2025-11-01",54603.526],["2025-11-02",54648.558],["2025-11-03",54691.958],["2025-11-04",54732.88],["2025-11-05",54773.325],["2025-11-06",54815.782],["2025-11-07",54858.435],["2025-11-08",54901.692],["2025-11-09",54945.204],["2025-11-10",54991.122],["2025-11-11",55035.674],["2025-11-12",55078.459],["2025-11-13",55119.959],["2025-11-14",55158.483],["2025-11-15",55196.112],["2025-11-16",55233.293],["2025-11-17",55270.166],["2025-11-18",55305.706],["2025-11-19",55340.717],["2025-11-20",55375.078],["2025-11-21",55407.847],["2025-11-22",55442.726],["2025-11-23",55479.201],["2025-11-24",55516.406],["2025-11-25",55552.772],["2025-11-26",55588.866],["2025-11-27",55628.061],["2025-11-28",55666.818],["2025-11-29",55704.604],["2025-11-30",55742.63],["2025-12-01",55777.311],["2025-12-02",55813.089],["2025-12-03",55852.254],["2025-12-04",55892.29],["2025-12-05",55929.6],["2025-12-06",55963.9],["2025-12-07",55998.27],["2025-12-08",56032.511],["2025-12-09",56066.442],["2025-12-10",56101.067],["2025-12-11",56134.134],["2025-12-12",56168.712],["2025-12-13",56202.945],["2025-12-14",56236.616],["2025-12-15",56269.477],["2025-12-16",56300.141],["2025-12-17",56330.73],["2025-12-18",56362.135],["2025-12-19",56395.719],["2025-12-20",56430.076],["2025-12-21",56465.442],["2025-12-22",56501.59],["2025-12-23",56537.534],["2025-12-24",56572.545],["2025-12-25",56609.389],["2025-12-26",56644.549],["2025-12-27",56678.995],["2025-12-28",56713.987],["2025-12-29",56748.803],["2025-12-30",56780.349],["2025-12-31",56811.852],["2026-01-01",56843.804],["2026-01-02",56878.369],["2026-01-03",56914.708],["2026-01-04",56952.025],["2026-01-05",56991.259],["2026-01-06",57030.353],["2026-01-07",57066.35],["2026-01-08",57102.755],["2026-01-09",57139.711],["2026-01-10",57176.417],["2026-01-11",57213.381],["2026-01-12",57250.923],["2026-01-13",57289.198],["2026-01-14",57328.983],["2026-01-15",57368.529],["2026-01-16",57407.368],["2026-01-17",57445.517],["2026-01-18",57483.713],["2026-01-19",57520.667],["2026-01-20",57555.181],["2026-01-21",57588.693],["2026-01-22",57621.754],["2026-01-23",57654.056],["2026-01-24",57686.175],["2026-01-25",57716.338],["2026-01-26",57745.187],["2026-01-27",57774.275],["2026-01-28",57804.299],["2026-01-29",57832.873],["2026-01-30",57859.624],["2026-01-31",57884.724],["2026-02-01",57907.392],["2026-02-02",57929.897],["2026-02-03",57952.094],["2026-02-04",57973.813],["2026-02-05",57991.99],["2026-02-06",58008.985],["2026-02-07",58028.16],["2026-02-08",58047.828],["2026-02-09",58068.438],["2026-02-10",58089.32],["2026-02-11",58108.537],["2026-02-12",58127.273],["2026-02-13",58146.721],["2026-02-14",58167.488],["2026-02-15",58188.34],["2026-02-16",58208.914],["2026-02-17",58228.158],["2026-02-18",58246.584],["2026-02-19",58264.447],["2026-02-20",58284.038],["2026-02-21",58304.356],["2026-02-22",58324.469],["2026-02-23",58343.168],["2026-02-24",58360.341],["2026-02-25",58380.197],["2026-02-26",58400.391],["2026-02-27",58420.037],["2026-02-28",58439.111],["2026-03-01",58459.507],["2026-03-02",58479.987],["2026-03-03",58501.187],["2026-03-04",58524.123],["2026-03-05",58548.19],["2026-03-06",58572.158],["2026-03-07",58595.01],["2026-03-08",58618.298],["2026-03-09",58643.55],["2026-03-10",58671.341],["2026-03-11",58699.58],["2026-03-12",58729.346],["2026-03-13",58759.05],["2026-03-14",58788.63],["2026-03-15",58818.298],["2026-03-16",58849.531],["2026-03-17",58881.055],["2026-03-18",58911.933],["2026-03-19",58941.027],["2026-03-20",58970.004],["2026-03-21",58999.464],["2026-03-22",59027.299],["2026-03-23",59055.557],["2026-03-24",59084.891],["2026-03-25",59114.428],["2026-03-26",59143.168],["2026-03-27",59170.533],["2026-03-28",59197.403],["2026-03-29",59224.116],["2026-03-30",59250.205],["2026-03-31",59275.686],["2026-04-01",59302.321],["2026-04-02",59328.574],["2026-04-03",59354.895],["2026-04-04",59381.629],["2026-04-05",59408.348],["2026-04-06",59435.611],["2026-04-07",59463.373],["2026-04-08",59492.734],["2026-04-09",59522.159],["2026-04-10",59552.707],["2026-04-11",59584.254],["2026-04-12",59615.565],["2026-04-13",59649.52],["2026-04-14",59686.931],["2026-04-15",59724.765],["2026-04-16",59762.852],["2026-04-17",59802.506],["2026-04-18",59843.308],["2026-04-19",59883.319],["2026-04-20",59922.569],["2026-04-21",59961.802],["2026-04-22",60003.15],["2026-04-23",60044.17],["2026-04-24",60084.713],["2026-04-25",60124.931],["2026-04-26",60165.38],["2026-04-27",60205.869],["2026-04-28",60245.747],["2026-04-29",60286.03],["2026-04-30",60326.597],["2026-05-01",60368.106],["2026-05-02",60410.357],["2026-05-03",60452.785],["2026-05-04",60495.769],["2026-05-05",60539.379],["2026-05-06",60583.237],["2026-05-07",60625.98],["2026-05-08",60667.521],["2026-05-09",60709.577],["2026-05-10",60752.333],["2026-05-11",60795.785],["2026-05-12",60839.41],["2026-05-13",60882.74],["2026-05-14",60925.687],["2026-05-15",60968.049],["2026-05-16",61009.141],["2026-05-17",61049.773],["2026-05-18",61089.075],["2026-05-19",61127.841],["2026-05-20",61166.164],["2026-05-21",61205.171],["2026-05-22",61243.593],["2026-05-23",61281.386],["2026-05-24",61319.992],["2026-05-25",61359.527],["2026-05-26",61399.164],["2026-05-27",61437.491],["2026-05-28",61473.242],["2026-05-29",61508.655],["2026-05-30",61544.09],["2026-05-31",61579.823],["2026-06-01",61614.862],["2026-06-02",61647.676],["2026-06-03",61678.503],["2026-06-04",61707.53],["2026-06-05",61735.241],["2026-06-06",61762.084],["2026-06-07",61789.862],["2026-06-08",61818.085],["2026-06-09",61845.884],["2026-06-10",61873.137],["2026-06-11",61900.594],["2026-06-12",61928.831],["2026-06-13",61956.956],["2026-06-14",61985.43],["2026-06-15",62015.337],["2026-06-16",62045.382],["2026-06-17",62075.027],["2026-06-18",62103.777],["2026-06-19",62133.061],["2026-06-20",62163.414],["2026-06-21",62193.906],["2026-06-22",62224.657],["2026-06-23",62254.237],["2026-06-24",62282.955],["2026-06-25",62310.72],["2026-06-26",62338.251],["2026-06-27",62366.919],["2026-06-28",62395.411],["2026-06-29",62423.926],["2026-06-30",62451.693],["2026-07-01",62479.625],["2026-07-02",62508.936],["2026-07-03",62538.781],["2026-07-04",62569.418],["2026-07-05",62600.12],["2026-07-06",62631.116],["2026-07-07",62662.446],["2026-07-08",62693.474],["2026-07-09",62724.519],["2026-07-10",62755.404],["2026-07-11",62785.953],["2026-07-12",62816.21],["2026-07-13",62845.162],["2026-07-14",62875.101],["2026-07-15",62906.967],["2026-07-16",62938.629],["2026-07-17",62969.863],["2026-07-18",63001.443],["2026-07-19",63033.381],["2026-07-20",63066.035],["2026-07-21",63099.555],["2026-07-22",63133.133],["2026-07-23",63166.242],["2026-07-24",63198.823],["2026-07-25",63230.986],["2026-07-26",63263.548],["2026-07-27",63296.375],["2026-07-28",63327.625],["2026-07-29",63359.689],["2026-07-30",63391.858],["2026-07-31",63423.33],["2026-08-01",63454.443],["2026-08-02",63485.883],["2026-08-03",63517.196],["2026-08-04",63548.554],["2026-08-05",63580.14],["2026-08-06",63611.853],["2026-08-07",63643.933],["2026-08-08",63676.417],["2026-08-09",63708.926],["2026-08-10",63741.27],["2026-08-11",63773.27],["2026-08-12",63805.077],["2026-08-13",63836.851],["2026-08-14",63867.897],["2026-08-15",63899.219],["2026-08-16",63930.531],["2026-08-17",63962.168],["2026-08-18",63994.247],["2026-08-19",64027.692],["2026-08-20",64064.941],["2026-08-21",64106.059],["2026-08-22",64147.647],["2026-08-23",64188.922],["2026-08-24",64230.93],["2026-08-25",64273.696],["2026-08-26",64315.169],["2026-08-27",64357.283],["2026-08-28",64399.161],["2026-08-29",64439.901],["2026-08-30",64481.113],["2026-08-31",64522.394],["2026-09-01",64563.456],["2026-09-02",64603.993],["2026-09-03",64646.028],["2026-09-04",64688.612],["2026-09-05",64730.322],["2026-09-06",64772.224],["2026-09-07",64814.123],["2026-09-08",64856.297],["2026-09-09",64900.099],["2026-09-10",64943.48],["2026-09-11",64986.515],["2026-09-12",65029.696],["2026-09-13",65072.872],["2026-09-14",65116.891],["2026-09-15",65159.727],["2026-09-16",65201.945],["2026-09-17",65244.696],["2026-09-18",65289.164],["2026-09-19",65335.34],["2026-09-20",65381.545],["2026-09-21",65428.058],["2026-09-22",65478.543]]}