{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:09:07.989Z","key":"mayer","label":"Mayer multiple","unit":"×","from":"2013-07-19","to":"2026-09-22","points":4814,"data":[["2013-07-19",1.1662577],["2013-07-20",1.1848379],["2013-07-21",1.1456276],["2013-07-22",1.1574493],["2013-07-23",1.167291],["2013-07-24",1.2063113],["2013-07-25",1.1869902],["2013-07-26",1.2119107],["2013-07-27",1.1935223],["2013-07-28",1.1640973],["2013-07-29",1.2143821],["2013-07-30",1.2419274],["2013-07-31",1.3117683],["2013-08-01",1.2851161],["2013-08-02",1.2591166],["2013-08-03",1.2508858],["2013-08-04",1.2495104],["2013-08-05",1.2497883],["2013-08-06",1.2569749],["2013-08-07",1.2484286],["2013-08-08",1.2352283],["2013-08-09",1.1944532],["2013-08-10",1.1861267],["2013-08-11",1.1826072],["2013-08-12",1.1995771],["2013-08-13",1.2122514],["2013-08-14",1.2366748],["2013-08-15",1.1166273],["2013-08-16",1.0991837],["2013-08-17",1.0962068],["2013-08-18",1.1075579],["2013-08-19",1.0981737],["2013-08-20",1.1323339],["2013-08-21",1.1493919],["2013-08-22",1.2043134],["2013-08-23",1.1906868],["2013-08-24",1.162861],["2013-08-25",1.1722966],["2013-08-26",1.211904],["2013-08-27",1.1902563],["2013-08-28",1.2471323],["2013-08-29",1.2430558],["2013-08-30",1.2429768],["2013-08-31",1.3026339],["2013-09-01",1.3338391],["2013-09-02",1.3487082],["2013-09-03",1.3356297],["2013-09-04",1.3188771],["2013-09-05",1.2427903],["2013-09-06",1.2404153],["2013-09-07",1.1842095],["2013-09-08",1.2019958],["2013-09-09",1.1793311],["2013-09-10",1.1972598],["2013-09-11",1.2066768],["2013-09-12",1.2454185],["2013-09-13",1.2446812],["2013-09-14",1.2394942],["2013-09-15",1.2039207],["2013-09-16",1.2110087],["2013-09-17",1.2137772],["2013-09-18",1.3316274],["2013-09-19",1.2111217],["2013-09-20",1.1780644],["2013-09-21",1.1624721],["2013-09-22",1.1615207],["2013-09-23",1.1525203],["2013-09-24",1.1456257],["2013-09-25",1.1516111],["2013-09-26",1.1442825],["2013-09-27",1.1516528],["2013-09-28",1.1663633],["2013-09-29",1.1604985],["2013-09-30",1.1605547],["2013-10-01",1.149441],["2013-10-02",1.1569387],["2013-10-03",0.93963023],["2013-10-04",1.060401],["2013-10-05",1.0963634],["2013-10-06",1.0866973],["2013-10-07",1.0954859],["2013-10-08",1.1045568],["2013-10-09",1.104757],["2013-10-10",1.1175222],["2013-10-11",1.1227767],["2013-10-12",1.1255216],["2013-10-13",1.1246875],["2013-10-14",1.1667728],["2013-10-15",1.1867188],["2013-10-16",1.2353147],["2013-10-17",1.2081066],["2013-10-18",1.2555931],["2013-10-19",1.463117],["2013-10-20",1.5888732],["2013-10-21",1.6105243],["2013-10-22",1.5526924],["2013-10-23",1.6352529],["2013-10-24",1.7509394],["2013-10-25",1.6766855],["2013-10-26",1.6039019],["2013-10-27",1.544739],["2013-10-28",1.6670303],["2013-10-29",1.7710917],["2013-10-30",1.8416269],["2013-10-31",1.7485496],["2013-11-01",1.720027],["2013-11-02",1.7057412],["2013-11-03",1.7115289],["2013-11-04",1.7443555],["2013-11-05",1.9024824],["2013-11-06",2.0783014],["2013-11-07",2.1689551],["2013-11-08",2.3643852],["2013-11-09",2.6909475],["2013-11-10",2.6387893],["2013-11-11",2.6047871],["2013-11-12",2.7070805],["2013-11-13",2.7722318],["2013-11-14",3.0384538],["2013-11-15",3.17412],["2013-11-16",3.1194933],["2013-11-17",3.2734026],["2013-11-18",3.5090687],["2013-11-19",4.778931],["2013-11-20",3.8960378],["2013-11-21",4.1868475],["2013-11-22",4.9151943],["2013-11-23",5.326958],["2013-11-24",5.430722],["2013-11-25",5.1662443],["2013-11-26",5.0969746],["2013-11-27",5.6025868],["2013-11-28",5.7419286],["2013-11-29",5.8768986],["2013-11-30",6.3835309],["2013-12-01",6.1268016],["2013-12-02",5.1103735],["2013-12-03",5.4513194],["2013-12-04",5.3542792],["2013-12-05",5.650258],["2013-12-06",5.0297142],["2013-12-07",3.8246951],["2013-12-08",3.3284602],["2013-12-09",3.6517928],["2013-12-10",4.0777686],["2013-12-11",4.3799468],["2013-12-12",3.859705],["2013-12-13",3.7883977],["2013-12-14",3.7712428],["2013-12-15",3.5706357],["2013-12-16",3.5670191],["2013-12-17",2.8193334],["2013-12-18",2.7221182],["2013-12-19",2.0928118],["2013-12-20",2.7168613],["2013-12-21",2.4101802],["2013-12-22",2.3334516],["2013-12-23",2.3660357],["2013-12-24",2.5165734],["2013-12-25",2.4644774],["2013-12-26",2.5353591],["2013-12-27",2.7559079],["2013-12-28",2.6408802],["2013-12-29",2.5796122],["2013-12-30",2.598137],["2013-12-31",2.598462],["2014-01-01",2.5541091],["2014-01-02",2.5850722],["2014-01-03",2.6640268],["2014-01-04",2.7205115],["2014-01-05",2.7589215],["2014-01-06",2.9732696],["2014-01-07",2.969213],["2014-01-08",2.533712],["2014-01-09",2.6105823],["2014-01-10",2.5905301],["2014-01-11",2.6462521],["2014-01-12",2.7397483],["2014-01-13",2.5548127],["2014-01-14",2.464229],["2014-01-15",2.4171658],["2014-01-16",2.4663977],["2014-01-17",2.3691059],["2014-01-18",2.2729611],["2014-01-19",2.3042515],["2014-01-20",2.3635709],["2014-01-21",2.3020384],["2014-01-22",2.2697558],["2014-01-23",2.2325363],["2014-01-24",2.1877199],["2014-01-25",2.0838109],["2014-01-26",2.1298251],["2014-01-27",2.1336916],["2014-01-28",1.9422942],["2014-01-29",2.0229266],["2014-01-30",2.026398],["2014-01-31",2.0234989],["2014-02-01",2.0131479],["2014-02-02",2.0301236],["2014-02-03",2.0054887],["2014-02-04",1.9736474],["2014-02-05",1.9433324],["2014-02-06",1.8744271],["2014-02-07",1.8188606],["2014-02-08",1.6780473],["2014-02-09",1.5979608],["2014-02-10",1.6022338],["2014-02-11",1.5942933],["2014-02-12",1.5524497],["2014-02-13",1.491837],["2014-02-14",1.3856974],["2014-02-15",1.5128801],["2014-02-16",1.4708774],["2014-02-17",1.3913981],["2014-02-18",1.3967754],["2014-02-19",1.3878758],["2014-02-20",1.3695787],["2014-02-21",1.2278569],["2014-02-22",1.2573597],["2014-02-23",1.3216635],["2014-02-24",1.3114313],["2014-02-25",1.1592267],["2014-02-26",1.189397],["2014-02-27",1.237664],["2014-02-28",1.2268937],["2014-03-01",1.1582211],["2014-03-02",1.1828735],["2014-03-03",1.1637651],["2014-03-04",1.4061743],["2014-03-05",1.3800946],["2014-03-06",1.3668074],["2014-03-07",1.3554746],["2014-03-08",1.2736605],["2014-03-09",1.2477865],["2014-03-10",1.2761385],["2014-03-11",1.2485896],["2014-03-12",1.2475946],["2014-03-13",1.2467491],["2014-03-14",1.2521606],["2014-03-15",1.2252673],["2014-03-16",1.232301],["2014-03-17",1.2218413],["2014-03-18",1.1962347],["2014-03-19",1.173069],["2014-03-20",1.159559],["2014-03-21",1.1062173],["2014-03-22",1.0777004],["2014-03-23",1.0548098],["2014-03-24",1.0440322],["2014-03-25",1.0879208],["2014-03-26",1.0835983],["2014-03-27",1.0655936],["2014-03-28",0.87061891],["2014-03-29",0.91407177],["2014-03-30",0.89349975],["2014-03-31",0.83382737],["2014-04-01",0.82920985],["2014-04-02",0.86543748],["2014-04-03",0.79113216],["2014-04-04",0.80607973],["2014-04-05",0.80960275],["2014-04-06",0.82690717],["2014-04-07",0.81556751],["2014-04-08",0.79898622],["2014-04-09",0.80198141],["2014-04-10",0.78018366],["2014-04-11",0.65002108],["2014-04-12",0.74388023],["2014-04-13",0.74187487],["2014-04-14",0.72984785],["2014-04-15",0.80101551],["2014-04-16",0.9082966],["2014-04-17",0.91084859],["2014-04-18",0.85947261],["2014-04-19",0.82916966],["2014-04-20",0.86367925],["2014-04-21",0.85688387],["2014-04-22",0.84872403],["2014-04-23",0.8293441],["2014-04-24",0.83261444],["2014-04-25",0.84708729],["2014-04-26",0.77903396],["2014-04-27",0.77406217],["2014-04-28",0.73409352],["2014-04-29",0.73823396],["2014-04-30",0.74551714],["2014-05-01",0.7501983],["2014-05-02",0.7629565],["2014-05-03",0.75092307],["2014-05-04",0.72453906],["2014-05-05",0.71742381],["2014-05-06",0.70957928],["2014-05-07",0.69991192],["2014-05-08",0.71944195],["2014-05-09",0.71264356],["2014-05-10",0.72959283],["2014-05-11",0.74098335],["2014-05-12",0.7085238],["2014-05-13",0.71460395],["2014-05-14",0.70778374],["2014-05-15",0.71516924],["2014-05-16",0.71673778],["2014-05-17",0.71949638],["2014-05-18",0.71742245],["2014-05-19",0.71321859],["2014-05-20",0.7136298],["2014-05-21",0.77574166],["2014-05-22",0.78323937],["2014-05-23",0.8355947],["2014-05-24",0.82228226],["2014-05-25",0.83122264],["2014-05-26",0.89523695],["2014-05-27",0.91660469],["2014-05-28",0.895841],["2014-05-29",0.90704357],["2014-05-30",0.886657],["2014-05-31",0.96604754],["2014-06-01",0.97208035],["2014-06-02",0.97681121],["2014-06-03",1.0233143],["2014-06-04",1.0338346],["2014-06-05",0.99017884],["2014-06-06",1.0173976],["2014-06-07",0.99828853],["2014-06-08",1.0099233],["2014-06-09",1.0094493],["2014-06-10",0.99721942],["2014-06-11",0.99794295],["2014-06-12",0.96317898],["2014-06-13",0.88752714],["2014-06-14",0.91488577],["2014-06-15",0.88745408],["2014-06-16",0.9220751],["2014-06-17",0.91440363],["2014-06-18",0.95264194],["2014-06-19",0.95647248],["2014-06-20",0.93891522],["2014-06-21",0.93961961],["2014-06-22",0.93904375],["2014-06-23",0.95552346],["2014-06-24",0.94210955],["2014-06-25",0.92251932],["2014-06-26",0.90075308],["2014-06-27",0.92894692],["2014-06-28",0.96609093],["2014-06-29",0.95456798],["2014-06-30",0.97291016],["2014-07-01",1.0381345],["2014-07-02",1.0406343],["2014-07-03",1.0606613],["2014-07-04",1.0541506],["2014-07-05",1.0233382],["2014-07-06",1.0316075],["2014-07-07",1.0351415],["2014-07-08",1.0203119],["2014-07-09",1.0212325],["2014-07-10",1.0161147],["2014-07-11",1.0076787],["2014-07-12",1.0359987],["2014-07-13",1.0397038],["2014-07-14",1.0307159],["2014-07-15",1.0166872],["2014-07-16",1.0222037],["2014-07-17",1.0121037],["2014-07-18",1.0267189],["2014-07-19",1.0375355],["2014-07-20",1.0353648],["2014-07-21",1.0314708],["2014-07-22",1.0249642],["2014-07-23",1.0228695],["2014-07-24",1.0253408],["2014-07-25",1.0006109],["2014-07-26",1.0014496],["2014-07-27",0.99142044],["2014-07-28",0.98961725],["2014-07-29",0.98532386],["2014-07-30",0.9801057],["2014-07-31",0.94565239],["2014-08-01",0.97917907],["2014-08-02",1.00418],["2014-08-03",0.99568005],["2014-08-04",0.98807167],["2014-08-05",0.99794019],["2014-08-06",0.98861066],["2014-08-07",0.99184346],["2014-08-08",0.99791596],["2014-08-09",1.0067215],["2014-08-10",1.0098109],["2014-08-11",1.0137503],["2014-08-12",0.9870495],["2014-08-13",0.98023002],["2014-08-14",0.94953291],["2014-08-15",0.87336449],["2014-08-16",0.86808956],["2014-08-17",0.91090856],["2014-08-18",0.86843824],["2014-08-19",0.83031228],["2014-08-20",0.85897295],["2014-08-21",0.91187846],["2014-08-22",0.91828721],["2014-08-23",0.91106921],["2014-08-24",0.87737814],["2014-08-25",0.90216396],["2014-08-26",0.89273684],["2014-08-27",0.91635407],["2014-08-28",0.91389768],["2014-08-29",0.90614566],["2014-08-30",0.91242086],["2014-08-31",0.89895318],["2014-09-01",0.86058866],["2014-09-02",0.85710713],["2014-09-03",0.85352601],["2014-09-04",0.85667347],["2014-09-05",0.88369441],["2014-09-06",0.87948888],["2014-09-07",0.86922976],["2014-09-08",0.86484613],["2014-09-09",0.84982671],["2014-09-10",0.86064693],["2014-09-11",0.86969415],["2014-09-12",0.87073258],["2014-09-13",0.86560104],["2014-09-14",0.87045137],["2014-09-15",0.86663749],["2014-09-16",0.86108918],["2014-09-17",0.84819559],["2014-09-18",0.83167153],["2014-09-19",0.78071346],["2014-09-20",0.72778983],["2014-09-21",0.75911975],["2014-09-22",0.74149161],["2014-09-23",0.74111636],["2014-09-24",0.81683827],["2014-09-25",0.78794054],["2014-09-26",0.76448541],["2014-09-27",0.75585427],["2014-09-28",0.74940759],["2014-09-29",0.70404565],["2014-09-30",0.70323758],["2014-10-01",0.73557815],["2014-10-02",0.72573496],["2014-10-03",0.71186923],["2014-10-04",0.68160824],["2014-10-05",0.6253698],["2014-10-06",0.61858741],["2014-10-07",0.62714036],["2014-10-08",0.64095271],["2014-10-09",0.68632352],["2014-10-10",0.70035009],["2014-10-11",0.69663772],["2014-10-12",0.70017716],["2014-10-13",0.73805301],["2014-10-14",0.7603275],["2014-10-15",0.78146918],["2014-10-16",0.76730582],["2014-10-17",0.74649121],["2014-10-18",0.74564952],["2014-10-19",0.76159845],["2014-10-20",0.75892705],["2014-10-21",0.74386341],["2014-10-22",0.75298747],["2014-10-23",0.75001367],["2014-10-24",0.69822902],["2014-10-25",0.70137785],["2014-10-26",0.67960262],["2014-10-27",0.69644906],["2014-10-28",0.68794634],["2014-10-29",0.69799588],["2014-10-30",0.65842566],["2014-10-31",0.67848337],["2014-11-01",0.66452241],["2014-11-02",0.63964599],["2014-11-03",0.64062525],["2014-11-04",0.64592738],["2014-11-05",0.65430962],["2014-11-06",0.67205287],["2014-11-07",0.69558491],["2014-11-08",0.68119853],["2014-11-09",0.69162902],["2014-11-10",0.73042346],["2014-11-11",0.73113894],["2014-11-12",0.73904659],["2014-11-13",0.84098509],["2014-11-14",0.84074306],["2014-11-15",0.79929177],["2014-11-16",0.75552959],["2014-11-17",0.78182952],["2014-11-18",0.78038833],["2014-11-19",0.75299762],["2014-11-20",0.76175865],["2014-11-21",0.71695906],["2014-11-22",0.70503564],["2014-11-23",0.7111884],["2014-11-24",0.74010198],["2014-11-25",0.75562117],["2014-11-26",0.75936631],["2014-11-27",0.74126654],["2014-11-28",0.74806322],["2014-11-29",0.76274198],["2014-11-30",0.76041832],["2014-12-01",0.76183835],["2014-12-02",0.76519019],["2014-12-03",0.77019315],["2014-12-04",0.76347208],["2014-12-05",0.74924502],["2014-12-06",0.76457683],["2014-12-07",0.76352281],["2014-12-08",0.76639739],["2014-12-09",0.74110824],["2014-12-10",0.71954614],["2014-12-11",0.71465819],["2014-12-12",0.71664928],["2014-12-13",0.72503514],["2014-12-14",0.72577978],["2014-12-15",0.73992473],["2014-12-16",0.72122422],["2014-12-17",0.68573783],["2014-12-18",0.67019226],["2014-12-19",0.65342477],["2014-12-20",0.66907473],["2014-12-21",0.69871359],["2014-12-22",0.67673643],["2014-12-23",0.70452642],["2014-12-24",0.71744932],["2014-12-25",0.6916495],["2014-12-26",0.68585161],["2014-12-27",0.71000363],["2014-12-28",0.68264147],["2014-12-29",0.68777637],["2014-12-30",0.6810164],["2014-12-31",0.67786746],["2015-01-01",0.7015198],["2015-01-02",0.69015365],["2015-01-03",0.69593633],["2015-01-04",0.62908389],["2015-01-05",0.58293268],["2015-01-06",0.60970852],["2015-01-07",0.64087651],["2015-01-08",0.66685517],["2015-01-09",0.63889089],["2015-01-10",0.6552725],["2015-01-11",0.6239359],["2015-01-12",0.61172783],["2015-01-13",0.60783334],["2015-01-14",0.50752944],["2015-01-15",0.39510887],["2015-01-16",0.48505431],["2015-01-17",0.48265403],["2015-01-18",0.46563997],["2015-01-19",0.49663812],["2015-01-20",0.50863797],["2015-01-21",0.49859686],["2015-01-22",0.53400841],["2015-01-23",0.55787196],["2015-01-24",0.56096743],["2015-01-25",0.60114582],["2015-01-26",0.61593136],["2015-01-27",0.66740225],["2015-01-28",0.64376975],["2015-01-29",0.579861],["2015-01-30",0.5821641],["2015-01-31",0.56264868],["2015-02-01",0.54625204],["2015-02-02",0.56827492],["2015-02-03",0.59869649],["2015-02-04",0.57535732],["2015-02-05",0.57622194],["2015-02-06",0.55438019],["2015-02-07",0.57104306],["2015-02-08",0.5918348],["2015-02-09",0.58094722],["2015-02-10",0.57342644],["2015-02-11",0.57742722],["2015-02-12",0.57828683],["2015-02-13",0.58835267],["2015-02-14",0.6298515],["2015-02-15",0.68761943],["2015-02-16",0.62810702],["2015-02-17",0.63191051],["2015-02-18",0.66412252],["2015-02-19",0.64594803],["2015-02-20",0.65976689],["2015-02-21",0.67492672],["2015-02-22",0.67703924],["2015-02-23",0.65415254],["2015-02-24",0.66543931],["2015-02-25",0.6716009],["2015-02-26",0.66938091],["2015-02-27",0.66883052],["2015-02-28",0.71596256],["2015-03-01",0.72314975],["2015-03-02",0.73635329],["2015-03-03",0.79286214],["2015-03-04",0.80576674],["2015-03-05",0.78149541],["2015-03-06",0.79290344],["2015-03-07",0.79300026],["2015-03-08",0.80808919],["2015-03-09",0.80611097],["2015-03-10",0.84421273],["2015-03-11",0.85584829],["2015-03-12",0.87778197],["2015-03-13",0.87563048],["2015-03-14",0.84905332],["2015-03-15",0.84353451],["2015-03-16",0.86014688],["2015-03-17",0.87045183],["2015-03-18",0.85891373],["2015-03-19",0.77878354],["2015-03-20",0.79473618],["2015-03-21",0.79949901],["2015-03-22",0.79565409],["2015-03-23",0.82200272],["2015-03-24",0.81940283],["2015-03-25",0.75755257],["2015-03-26",0.76674021],["2015-03-27",0.77614942],["2015-03-28",0.7736334],["2015-03-29",0.79320806],["2015-03-30",0.76272187],["2015-03-31",0.78336771],["2015-04-01",0.77238181],["2015-04-02",0.78431373],["2015-04-03",0.80876356],["2015-04-04",0.81483754],["2015-04-05",0.81555925],["2015-04-06",0.84019412],["2015-04-07",0.82523956],["2015-04-08",0.82298671],["2015-04-09",0.79628987],["2015-04-10",0.79182459],["2015-04-11",0.77107451],["2015-04-12",0.77482875],["2015-04-13",0.77767363],["2015-04-14",0.73557873],["2015-04-15",0.71543939],["2015-04-16",0.73852315],["2015-04-17",0.75680471],["2015-04-18",0.74250508],["2015-04-19",0.74715078],["2015-04-20",0.74649038],["2015-04-21",0.75403927],["2015-04-22",0.79454622],["2015-04-23",0.7881912],["2015-04-24",0.79743906],["2015-04-25",0.78242608],["2015-04-26",0.76734174],["2015-04-27",0.74612408],["2015-04-28",0.7733771],["2015-04-29",0.76898833],["2015-04-30",0.77221993],["2015-05-01",0.80965117],["2015-05-02",0.7946905],["2015-05-03",0.80666589],["2015-05-04",0.82855585],["2015-05-05",0.82641632],["2015-05-06",0.82025591],["2015-05-07",0.79857979],["2015-05-08",0.82927383],["2015-05-09",0.85259402],["2015-05-10",0.85105695],["2015-05-11",0.84237931],["2015-05-12",0.8506034],["2015-05-13",0.85290019],["2015-05-14",0.83639519],["2015-05-15",0.84216464],["2015-05-16",0.84482705],["2015-05-17",0.84398299],["2015-05-18",0.84262482],["2015-05-19",0.83350936],["2015-05-20",0.83004207],["2015-05-21",0.84112672],["2015-05-22",0.84568194],["2015-05-23",0.86071485],["2015-05-24",0.85839683],["2015-05-25",0.86640899],["2015-05-26",0.85385239],["2015-05-27",0.85583044],["2015-05-28",0.85622227],["2015-05-29",0.86236578],["2015-05-30",0.86178405],["2015-05-31",0.85141459],["2015-06-01",0.83985335],["2015-06-02",0.82510623],["2015-06-03",0.83394793],["2015-06-04",0.83707523],["2015-06-05",0.83029117],["2015-06-06",0.83986198],["2015-06-07",0.84308309],["2015-06-08",0.83538189],["2015-06-09",0.85767723],["2015-06-10",0.86424928],["2015-06-11",0.86220992],["2015-06-12",0.86913673],["2015-06-13",0.87370326],["2015-06-14",0.88336475],["2015-06-15",0.88782297],["2015-06-16",0.90517748],["2015-06-17",0.96113863],["2015-06-18",0.95376063],["2015-06-19",0.95924466],["2015-06-20",0.94464263],["2015-06-21",0.95061243],["2015-06-22",0.94839161],["2015-06-23",0.96321763],["2015-06-24",0.95432013],["2015-06-25",0.94248396],["2015-06-26",0.95236297],["2015-06-27",0.95816553],["2015-06-28",0.99258868],["2015-06-29",0.98410592],["2015-06-30",1.0155878],["2015-07-01",1.0427498],["2015-07-02",1.0261896],["2015-07-03",1.0159341],["2015-07-04",1.0235533],["2015-07-05",1.0418251],["2015-07-06",1.0869739],["2015-07-07",1.0766603],["2015-07-08",1.0669633],["2015-07-09",1.086279],["2015-07-10",1.0821235],["2015-07-11",1.1472519],["2015-07-12",1.1753827],["2015-07-13",1.251926],["2015-07-14",1.1775646],["2015-07-15",1.1623347],["2015-07-16",1.1539198],["2015-07-17",1.1229875],["2015-07-18",1.1304342],["2015-07-19",1.1203282],["2015-07-20",1.1162149],["2015-07-21",1.1313797],["2015-07-22",1.1231612],["2015-07-23",1.1282347],["2015-07-24",1.1223278],["2015-07-25",1.1723341],["2015-07-26",1.171407],["2015-07-27",1.1879194],["2015-07-28",1.1921942],["2015-07-29",1.1920785],["2015-07-30",1.1766514],["2015-07-31",1.1691109],["2015-08-01",1.1519275],["2015-08-02",1.1369562],["2015-08-03",1.1397148],["2015-08-04",1.133489],["2015-08-05",1.1473552],["2015-08-06",1.1294053],["2015-08-07",1.1121949],["2015-08-08",1.1197634],["2015-08-09",1.0501271],["2015-08-10",1.0606013],["2015-08-11",1.0576253],["2015-08-12",1.0828521],["2015-08-13",1.0686769],["2015-08-14",1.056279],["2015-08-15",1.0622503],["2015-08-16",1.0443187],["2015-08-17",1.0226606],["2015-08-18",1.024434],["2015-08-19",0.88661694],["2015-08-20",0.90301679],["2015-08-21",0.93902128],["2015-08-22",0.93184174],["2015-08-23",0.9218405],["2015-08-24",0.91040126],["2015-08-25",0.84194495],["2015-08-26",0.88652868],["2015-08-27",0.89821895],["2015-08-28",0.89847719],["2015-08-29",0.92384761],["2015-08-30",0.9161364],["2015-08-31",0.91102952],["2015-09-01",0.91830386],["2015-09-02",0.9093725],["2015-09-03",0.9150337],["2015-09-04",0.907097],["2015-09-05",0.9210977],["2015-09-06",0.94127756],["2015-09-07",0.95903289],["2015-09-08",0.96012853],["2015-09-09",0.97509186],["2015-09-10",0.95162924],["2015-09-11",0.95361199],["2015-09-12",0.9581044],["2015-09-13",0.93739785],["2015-09-14",0.91865472],["2015-09-15",0.9176225],["2015-09-16",0.91735695],["2015-09-17",0.91298037],["2015-09-18",0.92879666],["2015-09-19",0.93100411],["2015-09-20",0.92282442],["2015-09-21",0.92320189],["2015-09-22",0.90845199],["2015-09-23",0.925893],["2015-09-24",0.92275051],["2015-09-25",0.9419484],["2015-09-26",0.94784744],["2015-09-27",0.94395625],["2015-09-28",0.93879703],["2015-09-29",0.96707129],["2015-09-30",0.9591072],["2015-10-01",0.95688177],["2015-10-02",0.96537146],["2015-10-03",0.96532531],["2015-10-04",0.9715796],["2015-10-05",0.96914174],["2015-10-06",0.97849865],["2015-10-07",1.0040259],["2015-10-08",0.98894905],["2015-10-09",0.98944715],["2015-10-10",0.99590907],["2015-10-11",1.0009047],["2015-10-12",1.0103351],["2015-10-13",1.000065],["2015-10-14",1.0182646],["2015-10-15",1.0284176],["2015-10-16",1.03643],["2015-10-17",1.0677219],["2015-10-18",1.0988054],["2015-10-19",1.0618696],["2015-10-20",1.0720178],["2015-10-21",1.1007693],["2015-10-22",1.0891502],["2015-10-23",1.1147681],["2015-10-24",1.1315795],["2015-10-25",1.1475192],["2015-10-26",1.1470046],["2015-10-27",1.1617527],["2015-10-28",1.195408],["2015-10-29",1.2319098],["2015-10-30",1.2703984],["2015-10-31",1.3215079],["2015-11-01",1.2467057],["2015-11-02",1.3067358],["2015-11-03",1.4462404],["2015-11-04",1.6122257],["2015-11-05",1.6202155],["2015-11-06",1.5280513],["2015-11-07",1.4748059],["2015-11-08",1.5228713],["2015-11-09",1.4562105],["2015-11-10",1.4894208],["2015-11-11",1.3132499],["2015-11-12",1.2046563],["2015-11-13",1.3256213],["2015-11-14",1.3079653],["2015-11-15",1.2861632],["2015-11-16",1.2332324],["2015-11-17",1.2763235],["2015-11-18",1.2941159],["2015-11-19",1.2825978],["2015-11-20",1.2506905],["2015-11-21",1.234198],["2015-11-22",1.2480895],["2015-11-23",1.2361717],["2015-11-24",1.2329945],["2015-11-25",1.2165864],["2015-11-26",1.2497687],["2015-11-27",1.3509896],["2015-11-28",1.3543162],["2015-11-29",1.3453293],["2015-11-30",1.396881],["2015-12-01",1.4167501],["2015-12-02",1.3583917],["2015-12-03",1.3422003],["2015-12-04",1.3479687],["2015-12-05",1.3532782],["2015-12-06",1.4353189],["2015-12-07",1.4325471],["2015-12-08",1.4562415],["2015-12-09",1.5204152],["2015-12-10",1.5260259],["2015-12-11",1.5162383],["2015-12-12",1.640249],["2015-12-13",1.5811131],["2015-12-14",1.5653082],["2015-12-15",1.5968554],["2015-12-16",1.6627128],["2015-12-17",1.6257156],["2015-12-18",1.6230663],["2015-12-19",1.6389122],["2015-12-20",1.6276727],["2015-12-21",1.55401],["2015-12-22",1.533495],["2015-12-23",1.5171684],["2015-12-24",1.5366471],["2015-12-25",1.5769857],["2015-12-26",1.5690749],["2015-12-27",1.4321885],["2015-12-28",1.4455908],["2015-12-29",1.4359128],["2015-12-30",1.472617],["2015-12-31",1.4507704],["2016-01-01",1.4548822],["2016-01-02",1.4630065],["2016-01-03",1.4518447],["2016-01-04",1.4407714],["2016-01-05",1.447609],["2016-01-06",1.4372889],["2016-01-07",1.4223911],["2016-01-08",1.5144134],["2016-01-09",1.4894741],["2016-01-10",1.4708007],["2016-01-11",1.4656649],["2016-01-12",1.4592838],["2016-01-13",1.4190325],["2016-01-14",1.4007163],["2016-01-15",1.3866816],["2016-01-16",1.172227],["2016-01-17",1.2474351],["2016-01-18",1.2202375],["2016-01-19",1.2347536],["2016-01-20",1.206529],["2016-01-21",1.340374],["2016-01-22",1.3032858],["2016-01-23",1.211639],["2016-01-24",1.220729],["2016-01-25",1.2754195],["2016-01-26",1.2342255],["2016-01-27",1.2344817],["2016-01-28",1.240983],["2016-01-29",1.1939268],["2016-01-30",1.1871625],["2016-01-31",1.1805595],["2016-02-01",1.1516776],["2016-02-02",1.1628927],["2016-02-03",1.1645023],["2016-02-04",1.1485301],["2016-02-05",1.207321],["2016-02-06",1.1931419],["2016-02-07",1.1640846],["2016-02-08",1.1614373],["2016-02-09",1.1490623],["2016-02-10",1.1534628],["2016-02-11",1.1693742],["2016-02-12",1.1643899],["2016-02-13",1.1769514],["2016-02-14",1.197516],["2016-02-15",1.2420115],["2016-02-16",1.2219387],["2016-02-17",1.2434482],["2016-02-18",1.2649046],["2016-02-19",1.2794646],["2016-02-20",1.2750977],["2016-02-21",1.318271],["2016-02-22",1.3236355],["2016-02-23",1.3167113],["2016-02-24",1.2612632],["2016-02-25",1.2718303],["2016-02-26",1.2678263],["2016-02-27",1.2842246],["2016-02-28",1.2858892],["2016-02-29",1.28364],["2016-03-01",1.29477],["2016-03-02",1.2824211],["2016-03-03",1.2464502],["2016-03-04",1.236262],["2016-03-05",1.199268],["2016-03-06",1.1691248],["2016-03-07",1.1851069],["2016-03-08",1.2015133],["2016-03-09",1.1977548],["2016-03-10",1.1965983],["2016-03-11",1.2024836],["2016-03-12",1.2107042],["2016-03-13",1.1780928],["2016-03-14",1.1833775],["2016-03-15",1.1862833],["2016-03-16",1.1851929],["2016-03-17",1.1847146],["2016-03-18",1.1867675],["2016-03-19",1.1539984],["2016-03-20",1.1542941],["2016-03-21",1.1589275],["2016-03-22",1.1563161],["2016-03-23",1.1657414],["2016-03-24",1.1671597],["2016-03-25",1.1565431],["2016-03-26",1.1559736],["2016-03-27",1.1559224],["2016-03-28",1.1751702],["2016-03-29",1.1662851],["2016-03-30",1.1441206],["2016-03-31",1.1355736],["2016-04-01",1.1356847],["2016-04-02",1.1368327],["2016-04-03",1.1415783],["2016-04-04",1.1369449],["2016-04-05",1.1373077],["2016-04-06",1.1396712],["2016-04-07",1.13657],["2016-04-08",1.129233],["2016-04-09",1.1207262],["2016-04-10",1.1198316],["2016-04-11",1.1227635],["2016-04-12",1.124949],["2016-04-13",1.130229],["2016-04-14",1.1225671],["2016-04-15",1.121068],["2016-04-16",1.1316167],["2016-04-17",1.131707],["2016-04-18",1.1202983],["2016-04-19",1.1178115],["2016-04-20",1.1371727],["2016-04-21",1.1494453],["2016-04-22",1.1700922],["2016-04-23",1.1584184],["2016-04-24",1.1662428],["2016-04-25",1.1838566],["2016-04-26",1.1868611],["2016-04-27",1.1963961],["2016-04-28",1.1365339],["2016-04-29",1.1455522],["2016-04-30",1.1576999],["2016-05-01",1.1367273],["2016-05-02",1.144357],["2016-05-03",1.1185422],["2016-05-04",1.1329148],["2016-05-05",1.120945],["2016-05-06",1.1246351],["2016-05-07",1.1458843],["2016-05-08",1.1432972],["2016-05-09",1.1388293],["2016-05-10",1.1420252],["2016-05-11",1.1151518],["2016-05-12",1.1178955],["2016-05-13",1.1190326],["2016-05-14",1.1205413],["2016-05-15",1.1195309],["2016-05-16",1.1199621],["2016-05-17",1.1098913],["2016-05-18",1.1059536],["2016-05-19",1.10381],["2016-05-20",1.0611065],["2016-05-21",1.075791],["2016-05-22",1.0769617],["2016-05-23",1.0650496],["2016-05-24",1.075285],["2016-05-25",1.0770589],["2016-05-26",1.0874018],["2016-05-27",1.0944466],["2016-05-28",1.1366269],["2016-05-29",1.2707318],["2016-05-30",1.2307138],["2016-05-31",1.2642839],["2016-06-01",1.2746287],["2016-06-02",1.286783],["2016-06-03",1.2825415],["2016-06-04",1.3499565],["2016-06-05",1.3603028],["2016-06-06",1.3565821],["2016-06-07",1.375579],["2016-06-08",1.3581684],["2016-06-09",1.365866],["2016-06-10",1.3413635],["2016-06-11",1.3458422],["2016-06-12",1.4111035],["2016-06-13",1.539323],["2016-06-14",1.6221463],["2016-06-15",1.5717634],["2016-06-16",1.5855602],["2016-06-17",1.7402402],["2016-06-18",1.6913461],["2016-06-19",1.6959405],["2016-06-20",1.704912],["2016-06-21",1.6190432],["2016-06-22",1.4808367],["2016-06-23",1.3181315],["2016-06-24",1.3796132],["2016-06-25",1.4703943],["2016-06-26",1.4563373],["2016-06-27",1.3863665],["2016-06-28",1.4302928],["2016-06-29",1.4125808],["2016-06-30",1.3894854],["2016-07-01",1.4555808],["2016-07-02",1.4686068],["2016-07-03",1.5207202],["2016-07-04",1.4212657],["2016-07-05",1.4717831],["2016-07-06",1.438431],["2016-07-07",1.44753],["2016-07-08",1.3688946],["2016-07-09",1.4180059],["2016-07-10",1.3815285],["2016-07-11",1.3805029],["2016-07-12",1.3797497],["2016-07-13",1.4088558],["2016-07-14",1.3807473],["2016-07-15",1.390485],["2016-07-16",1.3955057],["2016-07-17",1.3882393],["2016-07-18",1.422817],["2016-07-19",1.4064323],["2016-07-20",1.4060175],["2016-07-21",1.3871067],["2016-07-22",1.3764979],["2016-07-23",1.343954],["2016-07-24",1.3527881],["2016-07-25",1.3618038],["2016-07-26",1.3457027],["2016-07-27",1.3351314],["2016-07-28",1.3409193],["2016-07-29",1.3384312],["2016-07-30",1.3342655],["2016-07-31",1.3309067],["2016-08-01",1.2658928],["2016-08-02",1.2264713],["2016-08-03",1.0731198],["2016-08-04",1.1383624],["2016-08-05",1.1631529],["2016-08-06",1.151474],["2016-08-07",1.1826892],["2016-08-08",1.1867782],["2016-08-09",1.1828791],["2016-08-10",1.1670909],["2016-08-11",1.1776741],["2016-08-12",1.1646239],["2016-08-13",1.1621734],["2016-08-14",1.1548802],["2016-08-15",1.1212839],["2016-08-16",1.1159731],["2016-08-17",1.1320241],["2016-08-18",1.1219626],["2016-08-19",1.1185193],["2016-08-20",1.1212924],["2016-08-21",1.1281955],["2016-08-22",1.1253536],["2016-08-23",1.1350071],["2016-08-24",1.1302622],["2016-08-25",1.121773],["2016-08-26",1.1137913],["2016-08-27",1.115474],["2016-08-28",1.0930227],["2016-08-29",1.1025235],["2016-08-30",1.097212],["2016-08-31",1.1037453],["2016-09-01",1.0918689],["2016-09-02",1.0905972],["2016-09-03",1.0907074],["2016-09-04",1.1325534],["2016-09-05",1.1475051],["2016-09-06",1.1474703],["2016-09-07",1.1514279],["2016-09-08",1.1630196],["2016-09-09",1.1793252],["2016-09-10",1.1715046],["2016-09-11",1.168618],["2016-09-12",1.1335556],["2016-09-13",1.1390711],["2016-09-14",1.1386812],["2016-09-15",1.1371127],["2016-09-16",1.1310281],["2016-09-17",1.1298313],["2016-09-18",1.1225603],["2016-09-19",1.1266094],["2016-09-20",1.127142],["2016-09-21",1.1192476],["2016-09-22",1.0986957],["2016-09-23",1.0942476],["2016-09-24",1.1045254],["2016-09-25",1.1001132],["2016-09-26",1.0975956],["2016-09-27",1.1099667],["2016-09-28",1.1034802],["2016-09-29",1.100782],["2016-09-30",1.0993757],["2016-10-01",1.1051651],["2016-10-02",1.1115296],["2016-10-03",1.1016699],["2016-10-04",1.1076486],["2016-10-05",1.0951968],["2016-10-06",1.0947122],["2016-10-07",1.0953025],["2016-10-08",1.1028723],["2016-10-09",1.1004149],["2016-10-10",1.095993],["2016-10-11",1.0970926],["2016-10-12",1.1368281],["2016-10-13",1.1290419],["2016-10-14",1.1249256],["2016-10-15",1.130183],["2016-10-16",1.1256071],["2016-10-17",1.127093],["2016-10-18",1.1188648],["2016-10-19",1.1174262],["2016-10-20",1.1009477],["2016-10-21",1.1009686],["2016-10-22",1.0991476],["2016-10-23",1.1392181],["2016-10-24",1.1307608],["2016-10-25",1.1185555],["2016-10-26",1.1293272],["2016-10-27",1.1669212],["2016-10-28",1.1821567],["2016-10-29",1.1810441],["2016-10-30",1.222953],["2016-10-31",1.1947787],["2016-11-01",1.1916182],["2016-11-02",1.2390584],["2016-11-03",1.2604816],["2016-11-04",1.1602762],["2016-11-05",1.1897754],["2016-11-06",1.1883876],["2016-11-07",1.1966241],["2016-11-08",1.1827667],["2016-11-09",1.1884386],["2016-11-10",1.2081102],["2016-11-11",1.1938124],["2016-11-12",1.1941553],["2016-11-13",1.1686588],["2016-11-14",1.1630286],["2016-11-15",1.1682762],["2016-11-16",1.1768847],["2016-11-17",1.2197412],["2016-11-18",1.2126464],["2016-11-19",1.2295384],["2016-11-20",1.2293502],["2016-11-21",1.1879445],["2016-11-22",1.2012645],["2016-11-23",1.2184147],["2016-11-24",1.2008878],["2016-11-25",1.1908589],["2016-11-26",1.1905103],["2016-11-27",1.1762939],["2016-11-28",1.1695173],["2016-11-29",1.1703689],["2016-11-30",1.1687127],["2016-12-01",1.1852609],["2016-12-02",1.1964489],["2016-12-03",1.2239315],["2016-12-04",1.2097933],["2016-12-05",1.2053024],["2016-12-06",1.1843084],["2016-12-07",1.1945797],["2016-12-08",1.2033071],["2016-12-09",1.201462],["2016-12-10",1.2012138],["2016-12-11",1.2031283],["2016-12-12",1.1937856],["2016-12-13",1.2059608],["2016-12-14",1.2038573],["2016-12-15",1.1993698],["2016-12-16",1.1950622],["2016-12-17",1.2010835],["2016-12-18",1.2078752],["2016-12-19",1.2076889],["2016-12-20",1.2089606],["2016-12-21",1.2227945],["2016-12-22",1.2713093],["2016-12-23",1.3068455],["2016-12-24",1.385032],["2016-12-25",1.3494908],["2016-12-26",1.3439288],["2016-12-27",1.3494404],["2016-12-28",1.3961762],["2016-12-29",1.4605022],["2016-12-30",1.4489097],["2016-12-31",1.4279443],["2017-01-01",1.4349692],["2017-01-02",1.4852384],["2017-01-03",1.5356775],["2017-01-04",1.5852759],["2017-01-05",1.6342654],["2017-01-06",1.5576361],["2017-01-07",1.4815148],["2017-01-08",1.4055954],["2017-01-09",1.3297905],["2017-01-10",1.2889986],["2017-01-11",1.2489762],["2017-01-12",1.2092712],["2017-01-13",1.1696309],["2017-01-14",1.1773535],["2017-01-15",1.184947],["2017-01-16",1.1923885],["2017-01-17",1.2000325],["2017-01-18",1.2220288],["2017-01-19",1.244056],["2017-01-20",1.265479],["2017-01-21",1.2869142],["2017-01-22",1.2805228],["2017-01-23",1.2742318],["2017-01-24",1.2676538],["2017-01-25",1.261361],["2017-01-26",1.271643],["2017-01-27",1.2818179],["2017-01-28",1.2918709],["2017-01-29",1.30196],["2017-01-30",1.3222783],["2017-01-31",1.3424214],["2017-02-01",1.3623654],["2017-02-02",1.3820485],["2017-02-03",1.3887411],["2017-02-04",1.3952633],["2017-02-05",1.401703],["2017-02-06",1.4079863],["2017-02-07",1.3957078],["2017-02-08",1.3834263],["2017-02-09",1.3713197],["2017-02-10",1.3593716],["2017-02-11",1.3617082],["2017-02-12",1.3639475],["2017-02-13",1.3661922],["2017-02-14",1.3683774],["2017-02-15",1.38321],["2017-02-16",1.3978414],["2017-02-17",1.4119628],["2017-02-18",1.4257125],["2017-02-19",1.4442348],["2017-02-20",1.4627896],["2017-02-21",1.4811591],["2017-02-22",1.4991758],["2017-02-23",1.5022011],["2017-02-24",1.505172],["2017-02-25",1.5080631],["2017-02-26",1.5107905],["2017-02-27",1.5294835],["2017-02-28",1.5477922],["2017-03-01",1.5657802],["2017-03-02",1.5833939],["2017-03-03",1.5913893],["2017-03-04",1.5991941],["2017-03-05",1.6069076],["2017-03-06",1.6143821],["2017-03-07",1.582466],["2017-03-08",1.5510536],["2017-03-09",1.520121],["2017-03-10",1.4896147],["2017-03-11",1.4989941],["2017-03-12",1.5081629],["2017-03-13",1.517128],["2017-03-14",1.5258792],["2017-03-15",1.4672807],["2017-03-16",1.4093933],["2017-03-17",1.3523233],["2017-03-18",1.2959633],["2017-03-19",1.3055266],["2017-03-20",1.314914],["2017-03-21",1.3241558],["2017-03-22",1.3332455],["2017-03-23",1.2842718],["2017-03-24",1.2359222],["2017-03-25",1.1881077],["2017-03-26",1.1407821],["2017-03-27",1.1613782],["2017-03-28",1.1818171],["2017-03-29",1.2020059],["2017-03-30",1.2219577],["2017-03-31",1.2305568],["2017-04-01",1.2390555],["2017-04-02",1.2474423],["2017-04-03",1.2557235],["2017-04-04",1.2850315],["2017-04-05",1.3139676],["2017-04-06",1.3424842],["2017-04-07",1.3706072],["2017-04-08",1.3706445],["2017-04-09",1.3706137],["2017-04-10",1.3704734],["2017-04-11",1.370303],["2017-04-12",1.3544829],["2017-04-13",1.3388338],["2017-04-14",1.3233705],["2017-04-15",1.3081259],["2017-04-16",1.3125345],["2017-04-17",1.3168556],["2017-04-18",1.3210945],["2017-04-19",1.3252806],["2017-04-20",1.3297443],["2017-04-21",1.3340883],["2017-04-22",1.3383769],["2017-04-23",1.342536],["2017-04-24",1.3527348],["2017-04-25",1.3627834],["2017-04-26",1.3726996],["2017-04-27",1.3824312],["2017-04-28",1.3951661],["2017-04-29",1.4077054],["2017-04-30",1.4202021],["2017-05-01",1.4324456],["2017-05-02",1.4746947],["2017-05-03",1.5162644],["2017-05-04",1.5571123],["2017-05-05",1.5972362],["2017-05-06",1.618994],["2017-05-07",1.6402965],["2017-05-08",1.6610882],["2017-05-09",1.6814354],["2017-05-10",1.6832276],["2017-05-11",1.6851084],["2017-05-12",1.6868516],["2017-05-13",1.6884503],["2017-05-14",1.6836916],["2017-05-15",1.6791309],["2017-05-16",1.6746782],["2017-05-17",1.6702444],["2017-05-18",1.7344197],["2017-05-19",1.7971497],["2017-05-20",1.858517],["2017-05-21",1.9187339],["2017-05-22",2.0041456],["2017-05-23",2.0868736],["2017-05-24",2.1675729],["2017-05-25",2.2459861],["2017-05-26",2.1727483],["2017-05-27",2.101136],["2017-05-28",2.0311772],["2017-05-29",1.962832],["2017-05-30",2.0015211],["2017-05-31",2.0391665],["2017-06-01",2.0756362],["2017-06-02",2.1110236],["2017-06-03",2.157562],["2017-06-04",2.2027553],["2017-06-05",2.2468159],["2017-06-06",2.2894436],["2017-06-07",2.2968673],["2017-06-08",2.3038738],["2017-06-09",2.3102371],["2017-06-10",2.3162954],["2017-06-11",2.2728151],["2017-06-12",2.2302303],["2017-06-13",2.1885565],["2017-06-14",2.1478181],["2017-06-15",2.1162534],["2017-06-16",2.0853057],["2017-06-17",2.0549928],["2017-06-18",2.025281],["2017-06-19",2.0161376],["2017-06-20",2.007145],["2017-06-21",1.9983631],["2017-06-22",1.9895988],["2017-06-23",1.9467633],["2017-06-24",1.9047029],["2017-06-25",1.8635389],["2017-06-26",1.8232121],["2017-06-27",1.8188787],["2017-06-28",1.8145397],["2017-06-29",1.8102186],["2017-06-30",1.8058547],["2017-07-01",1.796052],["2017-07-02",1.786361],["2017-07-03",1.776768],["2017-07-04",1.7672728],["2017-07-05",1.7484706],["2017-07-06",1.7299996],["2017-07-07",1.7118308],["2017-07-08",1.6939483],["2017-07-09",1.6522309],["2017-07-10",1.6114077],["2017-07-11",1.5714015],["2017-07-12",1.5323094],["2017-07-13",1.4696755],["2017-07-14",1.407975],["2017-07-15",1.3471788],["2017-07-16",1.2873391],["2017-07-17",1.3304927],["2017-07-18",1.3729967],["2017-07-19",1.4147952],["2017-07-20",1.4559509],["2017-07-21",1.5267919],["2017-07-22",1.5965706],["2017-07-23",1.6652583],["2017-07-24",1.7328099],["2017-07-25",1.7093568],["2017-07-26",1.6860133],["2017-07-27",1.662771],["2017-07-28",1.6396402],["2017-07-29",1.6621268],["2017-07-30",1.683969],["2017-07-31",1.7051506],["2017-08-01",1.7256746],["2017-08-02",1.714128],["2017-08-03",1.7027563],["2017-08-04",1.6915612],["2017-08-05",1.6805449],["2017-08-06",1.7507075],["2017-08-07",1.8193511],["2017-08-08",1.8864272],["2017-08-09",1.9519095],["2017-08-10",2.0026403],["2017-08-11",2.0519411],["2017-08-12",2.0997849],["2017-08-13",2.146165],["2017-08-14",2.1976063],["2017-08-15",2.2474534],["2017-08-16",2.2957003],["2017-08-17",2.3423442],["2017-08-18",2.2788622],["2017-08-19",2.2170645],["2017-08-20",2.1568614],["2017-08-21",2.0981687],["2017-08-22",2.1168618],["2017-08-23",2.1349227],["2017-08-24",2.1523479],["2017-08-25",2.16915],["2017-08-26",2.1567414],["2017-08-27",2.1444485],["2017-08-28",2.1322604],["2017-08-29",2.1201807],["2017-08-30",2.166111],["2017-08-31",2.2105875],["2017-09-01",2.2536164],["2017-09-02",2.2951926],["2017-09-03",2.2145232],["2017-09-04",2.1359609],["2017-09-05",2.0593669],["2017-09-06",1.9846244],["2017-09-07",1.9638338],["2017-09-08",1.9434842],["2017-09-09",1.9235661],["2017-09-10",1.9040574],["2017-09-11",1.8404048],["2017-09-12",1.7780768],["2017-09-13",1.7169943],["2017-09-14",1.657095],["2017-09-15",1.6278413],["2017-09-16",1.5991375],["2017-09-17",1.5709587],["2017-09-18",1.5432933],["2017-09-19",1.5273921],["2017-09-20",1.5117478],["2017-09-21",1.4963498],["2017-09-22",1.4811995],["2017-09-23",1.5076994],["2017-09-24",1.5336208],["2017-09-25",1.5589523],["2017-09-26",1.5836837],["2017-09-27",1.5981069],["2017-09-28",1.6122265],["2017-09-29",1.6260361],["2017-09-30",1.6395409],["2017-10-01",1.644001],["2017-10-02",1.6481591],["2017-10-03",1.6520149],["2017-10-04",1.6555683],["2017-10-05",1.6577758],["2017-10-06",1.6598917],["2017-10-07",1.6619099],["2017-10-08",1.6638358],["2017-10-09",1.6887459],["2017-10-10",1.7129141],["2017-10-11",1.7363337],["2017-10-12",1.7590102],["2017-10-13",1.8247985],["2017-10-14",1.8889552],["2017-10-15",1.9514496],["2017-10-16",2.0122554],["2017-10-17",1.9963539],["2017-10-18",1.9807357],["2017-10-19",1.9654001],["2017-10-20",1.9503363],["2017-10-21",1.9522438],["2017-10-22",1.9540476],["2017-10-23",1.9557466],["2017-10-24",1.9573498],["2017-10-25",1.9315476],["2017-10-26",1.9062567],["2017-10-27",1.8814578],["2017-10-28",1.8571323],["2017-10-29",1.8947029],["2017-10-30",1.9311819],["2017-10-31",1.9665683],["2017-11-01",2.0008625],["2017-11-02",2.057356],["2017-11-03",2.112157],["2017-11-04",2.1652522],["2017-11-05",2.2166321],["2017-11-06",2.2038382],["2017-11-07",2.1912239],["2017-11-08",2.1787795],["2017-11-09",2.1665042],["2017-11-10",2.0348408],["2017-11-11",1.9064761],["2017-11-12",1.7811115],["2017-11-13",1.6584671],["2017-11-14",1.7849851],["2017-11-15",1.9084555],["2017-11-16",2.0286992],["2017-11-17",2.1455636],["2017-11-18",2.1518106],["2017-11-19",2.1578093],["2017-11-20",2.1635651],["2017-11-21",2.1690834],["2017-11-22",2.1482552],["2017-11-23",2.1278877],["2017-11-24",2.1079614],["2017-11-25",2.088465],["2017-11-26",2.1776169],["2017-11-27",2.264035],["2017-11-28",2.3476634],["2017-11-29",2.4284567],["2017-11-30",2.4637423],["2017-12-01",2.4975788],["2017-12-02",2.5299794],["2017-12-03",2.5609662],["2017-12-04",2.7016661],["2017-12-05",2.837041],["2017-12-06",2.9669832],["2017-12-07",3.0914054],["2017-12-08",3.1178874],["2017-12-09",3.1429799],["2017-12-10",3.1667234],["2017-12-11",3.1891581],["2017-12-12",3.2156314],["2017-12-13",3.2400729],["2017-12-14",3.2625362],["2017-12-15",3.2830769],["2017-12-16",3.3585899],["2017-12-17",3.430039],["2017-12-18",3.4974869],["2017-12-19",3.5610055],["2017-12-20",3.2726082],["2017-12-21",2.9959246],["2017-12-22",2.7294993],["2017-12-23",2.4720129],["2017-12-24",2.5311422],["2017-12-25",2.5880659],["2017-12-26",2.6427852],["2017-12-27",2.6953063],["2017-12-28",2.5371322],["2017-12-29",2.3836624],["2017-12-30",2.2344829],["2017-12-31",2.0892055],["2018-01-01",2.1707633],["2018-01-02",2.249775],["2018-01-03",2.3261931],["2018-01-04",2.3999729],["2018-01-05",2.4214795],["2018-01-06",2.4420221],["2018-01-07",2.4616149],["2018-01-08",2.4802772],["2018-01-09",2.3458667],["2018-01-10",2.2151942],["2018-01-11",2.0879571],["2018-01-12",1.9638742],["2018-01-13",1.9581111],["2018-01-14",1.9523562],["2018-01-15",1.9466129],["2018-01-16",1.9408801],["2018-01-17",1.8536442],["2018-01-18",1.7683427],["2018-01-19",1.6848402],["2018-01-20",1.6030128],["2018-01-21",1.569881],["2018-01-22",1.5373151],["2018-01-23",1.5052961],["2018-01-24",1.4738055],["2018-01-25",1.4855936],["2018-01-26",1.4970472],["2018-01-27",1.5081676],["2018-01-28",1.5189564],["2018-01-29",1.4694973],["2018-01-30",1.4208234],["2018-01-31",1.3728989],["2018-02-01",1.3256932],["2018-02-02",1.2544298],["2018-02-03",1.1843067],["2018-02-04",1.1152298],["2018-02-05",1.0471089],["2018-02-06",1.0445961],["2018-02-07",1.0421757],["2018-02-08",1.039845],["2018-02-09",1.0376014],["2018-02-10",1.0543017],["2018-02-11",1.0707592],["2018-02-12",1.086971],["2018-02-13",1.1029342],["2018-02-14",1.1381055],["2018-02-15",1.1728012],["2018-02-16",1.20701],["2018-02-17",1.2407214],["2018-02-18",1.2673909],["2018-02-19",1.2936076],["2018-02-20",1.319364],["2018-02-21",1.3446533],["2018-02-22",1.2923568],["2018-02-23",1.2409342],["2018-02-24",1.1903253],["2018-02-25",1.1404723],["2018-02-26",1.15476],["2018-02-27",1.1689139],["2018-02-28",1.1829331],["2018-03-01",1.196817],["2018-03-02",1.2264123],["2018-03-03",1.2556608],["2018-03-04",1.2845558],["2018-03-05",1.3130944],["2018-03-06",1.2458653],["2018-03-07",1.179456],["2018-03-08",1.1138042],["2018-03-09",1.048853],["2018-03-10",1.0403696],["2018-03-11",1.0320019],["2018-03-12",1.0237496],["2018-03-13",1.0156079],["2018-03-14",0.9899458],["2018-03-15",0.96453074],["2018-03-16",0.93935283],["2018-03-17",0.91439913],["2018-03-18",0.92924238],["2018-03-19",0.94401213],["2018-03-20",0.95870729],["2018-03-21",0.97332677],["2018-03-22",0.96093313],["2018-03-23",0.94857495],["2018-03-24",0.9362538],["2018-03-25",0.92396802],["2018-03-26",0.90621259],["2018-03-27",0.88859738],["2018-03-28",0.87111884],["2018-03-29",0.85377026],["2018-03-30",0.82209478],["2018-03-31",0.79060591],["2018-04-01",0.75929543],["2018-04-02",0.7281521],["2018-04-03",0.72590137],["2018-04-04",0.72364379],["2018-04-05",0.72137953],["2018-04-06",0.71910875],["2018-04-07",0.71786016],["2018-04-08",0.71660752],["2018-04-09",0.71535298],["2018-04-10",0.71409554],["2018-04-11",0.74200672],["2018-04-12",0.76974031],["2018-04-13",0.79728882],["2018-04-14",0.82464493],["2018-04-15",0.82327587],["2018-04-16",0.82193696],["2018-04-17",0.82062585],["2018-04-18",0.8193443],["2018-04-19",0.84412245],["2018-04-20",0.86870175],["2018-04-21",0.89307311],["2018-04-22",0.91723069],["2018-04-23",0.91353282],["2018-04-24",0.90987351],["2018-04-25",0.90625322],["2018-04-26",0.90267245],["2018-04-27",0.91403401],["2018-04-28",0.92532812],["2018-04-29",0.93655258],["2018-04-30",0.94770928],["2018-05-01",0.95451716],["2018-05-02",0.96135672],["2018-05-03",0.96822807],["2018-05-04",0.97513434],["2018-05-05",0.9636217],["2018-05-06",0.95220168],["2018-05-07",0.94087011],["2018-05-08",0.92962585],["2018-05-09",0.903992],["2018-05-10",0.87857049],["2018-05-11",0.85335125],["2018-05-12",0.82832148],["2018-05-13",0.82911058],["2018-05-14",0.82987581],["2018-05-15",0.83061916],["2018-05-16",0.83133968],["2018-05-17",0.82471666],["2018-05-18",0.81819736],["2018-05-19",0.81178032],["2018-05-20",0.80546123],["2018-05-21",0.78708167],["2018-05-22",0.76888492],["2018-05-23",0.75085952],["2018-05-24",0.73299425],["2018-05-25",0.72888369],["2018-05-26",0.72479828],["2018-05-27",0.72073565],["2018-05-28",0.71669639],["2018-05-29",0.7201288],["2018-05-30",0.72340717],["2018-05-31",0.72653156],["2018-06-01",0.72949832],["2018-06-02",0.72924663],["2018-06-03",0.72917115],["2018-06-04",0.7292697],["2018-06-05",0.72954332],["2018-06-06",0.73262093],["2018-06-07",0.7357226],["2018-06-08",0.73884765],["2018-06-09",0.74199834],["2018-06-10",0.71642548],["2018-06-11",0.69091848],["2018-06-12",0.66546683],["2018-06-13",0.64006003],["2018-06-14",0.63914568],["2018-06-15",0.63836772],["2018-06-16",0.63772617],["2018-06-17",0.6372212],["2018-06-18",0.64504672],["2018-06-19",0.65295815],["2018-06-20",0.66095708],["2018-06-21",0.66904817],["2018-06-22",0.65574414],["2018-06-23",0.64265589],["2018-06-24",0.62976902],["2018-06-25",0.61706646],["2018-06-26",0.61255397],["2018-06-27",0.60811921],["2018-06-28",0.60376166],["2018-06-29",0.59948088],["2018-06-30",0.62151984],["2018-07-01",0.64381864],["2018-07-02",0.66638727],["2018-07-03",0.68923603],["2018-07-04",0.69304319],["2018-07-05",0.69712018],["2018-07-06",0.70147788],["2018-07-07",0.7061248],["2018-07-08",0.70229589],["2018-07-09",0.69796646],["2018-07-10",0.69313699],["2018-07-11",0.68780993],["2018-07-12",0.68859638],["2018-07-13",0.68957801],["2018-07-14",0.69075618],["2018-07-15",0.69213586],["2018-07-16",0.72658537],["2018-07-17",0.7609124],["2018-07-18",0.79505388],["2018-07-19",0.8289498],["2018-07-20",0.83268357],["2018-07-21",0.83672513],["2018-07-22",0.84108085],["2018-07-23",0.84576125],["2018-07-24",0.86482688],["2018-07-25",0.88414259],["2018-07-26",0.90371586],["2018-07-27",0.92355798],["2018-07-28",0.93435367],["2018-07-29",0.94480897],["2018-07-30",0.95490536],["2018-07-31",0.96462507],["2018-08-01",0.94528921],["2018-08-02",0.92597096],["2018-08-03",0.90666166],["2018-08-04",0.88735252],["2018-08-05",0.86953232],["2018-08-06",0.85141304],["2018-08-07",0.83300403],["2018-08-08",0.8143151],["2018-08-09",0.80176022],["2018-08-10",0.78910933],["2018-08-11",0.77636391],["2018-08-12",0.76352545],["2018-08-13",0.76706863],["2018-08-14",0.77069747],["2018-08-15",0.77441618],["2018-08-16",0.77822406],["2018-08-17",0.78726811],["2018-08-18",0.79618703],["2018-08-19",0.80497247],["2018-08-20",0.81361997],["2018-08-21",0.81649772],["2018-08-22",0.81912262],["2018-08-23",0.8214921],["2018-08-24",0.82360407],["2018-08-25",0.83628522],["2018-08-26",0.84894859],["2018-08-27",0.86159086],["2018-08-28",0.87420873],["2018-08-29",0.87875252],["2018-08-30",0.88337954],["2018-08-31",0.88809122],["2018-09-01",0.89288904],["2018-09-02",0.90493096],["2018-09-03",0.91714315],["2018-09-04",0.92953315],["2018-09-05",0.94210492],["2018-09-06",0.90645706],["2018-09-07",0.8709682],["2018-09-08",0.83559976],["2018-09-09",0.80031688],["2018-09-10",0.80733506],["2018-09-11",0.81417065],["2018-09-12",0.8208191],["2018-09-13",0.82727089],["2018-09-14",0.83477625],["2018-09-15",0.8423798],["2018-09-16",0.85008527],["2018-09-17",0.85789253],["2018-09-18",0.86019374],["2018-09-19",0.86267737],["2018-09-20",0.86534782],["2018-09-21",0.8682058],["2018-09-22",0.87372619],["2018-09-23",0.87894285],["2018-09-24",0.88384604],["2018-09-25",0.88843072],["2018-09-26",0.89156856],["2018-09-27",0.89468284],["2018-09-28",0.89777034],["2018-09-29",0.9008319],["2018-09-30",0.89860104],["2018-10-01",0.89625378],["2018-10-02",0.89378777],["2018-10-03",0.89120481],["2018-10-04",0.89416328],["2018-10-05",0.89721554],["2018-10-06",0.9003615],["2018-10-07",0.90360523],["2018-10-08",0.90525484],["2018-10-09",0.90684959],["2018-10-10",0.90839029],["2018-10-11",0.90987365],["2018-10-12",0.90012764],["2018-10-13",0.89031494],["2018-10-14",0.88043803],["2018-10-15",0.87049528],["2018-10-16",0.87980724],["2018-10-17",0.88892649],["2018-10-18",0.89784333],["2018-10-19",0.9065525],["2018-10-20",0.90620184],["2018-10-21",0.90584706],["2018-10-22",0.90548816],["2018-10-23",0.90512514],["2018-10-24",0.90455593],["2018-10-25",0.90398955],["2018-10-26",0.90342599],["2018-10-27",0.90286526],["2018-10-28",0.89731292],["2018-10-29",0.89195515],["2018-10-30",0.88678875],["2018-10-31",0.88181074],["2018-11-01",0.88487783],["2018-11-02",0.88794429],["2018-11-03",0.89101144],["2018-11-04",0.8940764],["2018-11-05",0.90135718],["2018-11-06",0.90879311],["2018-11-07",0.91638535],["2018-11-08",0.92413946],["2018-11-09",0.92117534],["2018-11-10",0.91821071],["2018-11-11",0.91524688],["2018-11-12",0.91228518],["2018-11-13",0.88735731],["2018-11-14",0.86252731],["2018-11-15",0.83777875],["2018-11-16",0.81309521],["2018-11-17",0.78627674],["2018-11-18",0.75946185],["2018-11-19",0.73263505],["2018-11-20",0.70577624],["2018-11-21",0.69021211],["2018-11-22",0.67454922],["2018-11-23",0.65878553],["2018-11-24",0.64291896],["2018-11-25",0.62581806],["2018-11-26",0.60854022],["2018-11-27",0.59109087],["2018-11-28",0.57347108],["2018-11-29",0.58892243],["2018-11-30",0.60444603],["2018-12-01",0.62004012],["2018-12-02",0.63570286],["2018-12-03",0.62093133],["2018-12-04",0.60608672],["2018-12-05",0.59116799],["2018-12-06",0.57616945],["2018-12-07",0.57206515],["2018-12-08",0.56786857],["2018-12-09",0.56358174],["2018-12-10",0.55920681],["2018-12-11",0.54997928],["2018-12-12",0.54070655],["2018-12-13",0.53138601],["2018-12-14",0.52201972],["2018-12-15",0.5335089],["2018-12-16",0.54505849],["2018-12-17",0.55667154],["2018-12-18",0.56834632],["2018-12-19",0.58385611],["2018-12-20",0.59942123],["2018-12-21",0.6150406],["2018-12-22",0.6307083],["2018-12-23",0.62939693],["2018-12-24",0.62810476],["2018-12-25",0.62682852],["2018-12-26",0.62556986],["2018-12-27",0.62528851],["2018-12-28",0.62487545],["2018-12-29",0.62432986],["2018-12-30",0.6236511],["2018-12-31",0.63173157],["2019-01-01",0.63981871],["2019-01-02",0.64790977],["2019-01-03",0.65600696],["2019-01-04",0.66330084],["2019-01-05",0.67064322],["2019-01-06",0.6780367],["2019-01-07",0.68548392],["2019-01-08",0.66906414],["2019-01-09",0.65254635],["2019-01-10",0.63593177],["2019-01-11",0.61922166],["2019-01-12",0.62204483],["2019-01-13",0.62483604],["2019-01-14",0.62759793],["2019-01-15",0.63032808],["2019-01-16",0.62918991],["2019-01-17",0.6281574],["2019-01-18",0.6272273],["2019-01-19",0.62640159],["2019-01-20",0.62637387],["2019-01-21",0.62634978],["2019-01-22",0.6263311],["2019-01-23",0.62631959],["2019-01-24",0.62746408],["2019-01-25",0.62857303],["2019-01-26",0.62964947],["2019-01-27",0.63069119],["2019-01-28",0.62753239],["2019-01-29",0.62435994],["2019-01-30",0.62117548],["2019-01-31",0.61798064],["2019-02-01",0.61904748],["2019-02-02",0.62027615],["2019-02-03",0.62167083],["2019-02-04",0.62323603],["2019-02-05",0.62268506],["2019-02-06",0.62214564],["2019-02-07",0.62161603],["2019-02-08",0.62109447],["2019-02-09",0.6342012],["2019-02-10",0.64744934],["2019-02-11",0.66084696],["2019-02-12",0.67439677],["2019-02-13",0.67615568],["2019-02-14",0.67797102],["2019-02-15",0.67984008],["2019-02-16",0.68176576],["2019-02-17",0.69964093],["2019-02-18",0.71747867],["2019-02-19",0.73526671],["2019-02-20",0.75298692],["2019-02-21",0.7655962],["2019-02-22",0.77811409],["2019-02-23",0.7905296],["2019-02-24",0.80283756],["2019-02-25",0.7899236],["2019-02-26",0.77690913],["2019-02-27",0.76379906],["2019-02-28",0.75059252],["2019-03-01",0.75145311],["2019-03-02",0.75232719],["2019-03-03",0.75321883],["2019-03-04",0.75412623],["2019-03-05",0.75956766],["2019-03-06",0.76506332],["2019-03-07",0.77061422],["2019-03-08",0.77622138],["2019-03-09",0.77796411],["2019-03-10",0.77972279],["2019-03-11",0.78150164],["2019-03-12",0.78329886],["2019-03-13",0.78826161],["2019-03-14",0.7933182],["2019-03-15",0.79846662],["2019-03-16",0.80371097],["2019-03-17",0.81089686],["2019-03-18",0.81813389],["2019-03-19",0.82541855],["2019-03-20",0.8327535],["2019-03-21",0.83452018],["2019-03-22",0.83637801],["2019-03-23",0.83832427],["2019-03-24",0.84036248],["2019-03-25",0.84497324],["2019-03-26",0.84934239],["2019-03-27",0.85346152],["2019-03-28",0.85732898],["2019-03-29",0.86277234],["2019-03-30",0.86826039],["2019-03-31",0.87378952],["2019-04-01",0.8793625],["2019-04-02",0.92398424],["2019-04-03",0.96864022],["2019-04-04",1.0133081],["2019-04-05",1.0579654],["2019-04-06",1.0789563],["2019-04-07",1.0999084],["2019-04-08",1.1208134],["2019-04-09",1.1416692],["2019-04-10",1.132651],["2019-04-11",1.123696],["2019-04-12",1.1148002],["2019-04-13",1.1059597],["2019-04-14",1.1145187],["2019-04-15",1.1230814],["2019-04-16",1.1316474],["2019-04-17",1.1402161],["2019-04-18",1.1481292],["2019-04-19",1.1559964],["2019-04-20",1.1638137],["2019-04-21",1.1715841],["2019-04-22",1.1800299],["2019-04-23",1.188472],["2019-04-24",1.1969142],["2019-04-25",1.2053538],["2019-04-26",1.1995478],["2019-04-27",1.193771],["2019-04-28",1.1880251],["2019-04-29",1.1823117],["2019-04-30",1.1888297],["2019-05-01",1.1952296],["2019-05-02",1.2015067],["2019-05-03",1.2076628],["2019-05-04",1.2253324],["2019-05-05",1.2430187],["2019-05-06",1.260719],["2019-05-07",1.2784369],["2019-05-08",1.3167159],["2019-05-09",1.3547922],["2019-05-10",1.3926415],["2019-05-11",1.4302464],["2019-05-12",1.5224211],["2019-05-13",1.6137805],["2019-05-14",1.7042026],["2019-05-15",1.7935618],["2019-05-16",1.750029],["2019-05-17",1.7068967],["2019-05-18",1.6641429],["2019-05-19",1.6217464],["2019-05-20",1.6399845],["2019-05-21",1.6580414],["2019-05-22",1.6759132],["2019-05-23",1.6935961],["2019-05-24",1.752775],["2019-05-25",1.811287],["2019-05-26",1.8690859],["2019-05-27",1.9261334],["2019-05-28",1.8957141],["2019-05-29",1.8656119],["2019-05-30",1.8358163],["2019-05-31",1.806317],["2019-06-01",1.7948554],["2019-06-02",1.7831496],["2019-06-03",1.7712049],["2019-06-04",1.7590269],["2019-06-05",1.7466465],["2019-06-06",1.7340227],["2019-06-07",1.7211667],["2019-06-08",1.7080834],["2019-06-09",1.6978758],["2019-06-10",1.6875529],["2019-06-11",1.6771214],["2019-06-12",1.6665819],["2019-06-13",1.7090751],["2019-06-14",1.7505497],["2019-06-15",1.790974],["2019-06-16",1.8303132],["2019-06-17",1.8425161],["2019-06-18",1.8545614],["2019-06-19",1.866455],["2019-06-20",1.8781967],["2019-06-21",1.9447447],["2019-06-22",2.0095535],["2019-06-23",2.0725613],["2019-06-24",2.133713],["2019-06-25",2.1342815],["2019-06-26",2.1345975],["2019-06-27",2.1346623],["2019-06-28",2.1344833],["2019-06-29",2.0929236],["2019-06-30",2.0520822],["2019-07-01",2.0119397],["2019-07-02",1.9724724],["2019-07-03",1.9765632],["2019-07-04",1.9805407],["2019-07-05",1.984407],["2019-07-06",1.9881637],["2019-07-07",2.0478452],["2019-07-08",2.1060931],["2019-07-09",2.1628918],["2019-07-10",2.2182215],["2019-07-11",2.1495295],["2019-07-12",2.0823464],["2019-07-13",2.0165918],["2019-07-14",1.9521895],["2019-07-15",1.8672617],["2019-07-16",1.7839889],["2019-07-17",1.7022587],["2019-07-18",1.6219578],["2019-07-19",1.6517951],["2019-07-20",1.6810701],["2019-07-21",1.7097746],["2019-07-22",1.737906],["2019-07-23",1.6996898],["2019-07-24",1.6621613],["2019-07-25",1.6252908],["2019-07-26",1.5890496],["2019-07-27",1.5666792],["2019-07-28",1.5445002],["2019-07-29",1.5225108],["2019-07-30",1.500709],["2019-07-31",1.5339178],["2019-08-01",1.566504],["2019-08-02",1.5984596],["2019-08-03",1.6297774],["2019-08-04",1.6569027],["2019-08-05",1.6834135],["2019-08-06",1.709305],["2019-08-07",1.7345733],["2019-08-08",1.7174973],["2019-08-09",1.7006651],["2019-08-10",1.6840742],["2019-08-11",1.6677176],["2019-08-12",1.6121646],["2019-08-13",1.5575697],["2019-08-14",1.503878],["2019-08-15",1.4510423],["2019-08-16",1.455035],["2019-08-17",1.4588838],["2019-08-18",1.4625897],["2019-08-19",1.4661542],["2019-08-20",1.4518346],["2019-08-21",1.4377018],["2019-08-22",1.4237505],["2019-08-23",1.4099753],["2019-08-24",1.412003],["2019-08-25",1.413935],["2019-08-26",1.4157735],["2019-08-27",1.417521],["2019-08-28",1.3844064],["2019-08-29",1.3518261],["2019-08-30",1.319755],["2019-08-31",1.2881729],["2019-09-01",1.3177457],["2019-09-02",1.346833],["2019-09-03",1.3754282],["2019-09-04",1.4035203],["2019-09-05",1.3927416],["2019-09-06",1.3821625],["2019-09-07",1.3717783],["2019-09-08",1.3615839],["2019-09-09",1.3453299],["2019-09-10",1.3293249],["2019-09-11",1.3135641],["2019-09-12",1.2980395],["2019-09-13",1.2977809],["2019-09-14",1.2974303],["2019-09-15",1.2969876],["2019-09-16",1.2964564],["2019-09-17",1.2901195],["2019-09-18",1.2838369],["2019-09-19",1.2776092],["2019-09-20",1.2714332],["2019-09-21",1.2482439],["2019-09-22",1.22536],["2019-09-23",1.2027687],["2019-09-24",1.1804624],["2019-09-25",1.1313268],["2019-09-26",1.0827574],["2019-09-27",1.0347161],["2019-09-28",0.9871664],["2019-09-29",0.98847279],["2019-09-30",0.98976268],["2019-10-01",0.99103497],["2019-10-02",0.99228855],["2019-10-03",0.98453028],["2019-10-04",0.97685175],["2019-10-05",0.96924906],["2019-10-06",0.96172194],["2019-10-07",0.97228404],["2019-10-08",0.98272764],["2019-10-09",0.99305037],["2019-10-10",1.0032534],["2019-10-11",0.99176881],["2019-10-12",0.98039265],["2019-10-13",0.96912243],["2019-10-14",0.9579557],["2019-10-15",0.94968297],["2019-10-16",0.94148799],["2019-10-17",0.93336695],["2019-10-18",0.92532068],["2019-10-19",0.92747668],["2019-10-20",0.92970854],["2019-10-21",0.93201868],["2019-10-22",0.93440502],["2019-10-23",0.9452369],["2019-10-24",0.95601616],["2019-10-25",0.96674159],["2019-10-26",0.97741534],["2019-10-27",0.99698233],["2019-10-28",1.016332],["2019-10-29",1.035458],["2019-10-30",1.0543542],["2019-10-31",1.0481446],["2019-11-01",1.0420008],["2019-11-02",1.0359237],["2019-11-03",1.0299111],["2019-11-04",1.0287504],["2019-11-05",1.027605],["2019-11-06",1.0264746],["2019-11-07",1.0253591],["2019-11-08",1.014771],["2019-11-09",1.0042886],["2019-11-10",0.99390824],["2019-11-11",0.9836264],["2019-11-12",0.97074401],["2019-11-13",0.95794629],["2019-11-14",0.94523136],["2019-11-15",0.93259737],["2019-11-16",0.91868727],["2019-11-17",0.90489035],["2019-11-18",0.89120514],["2019-11-19",0.87762705],["2019-11-20",0.85261375],["2019-11-21",0.82779828],["2019-11-22",0.80316815],["2019-11-23",0.77871112],["2019-11-24",0.77485039],["2019-11-25",0.77107633],["2019-11-26",0.76738758],["2019-11-27",0.76378283],["2019-11-28",0.77407944],["2019-11-29",0.78450226],["2019-11-30",0.79505436],["2019-12-01",0.8057421],["2019-12-02",0.79616309],["2019-12-03",0.78654252],["2019-12-04",0.77688283],["2019-12-05",0.7671833],["2019-12-06",0.77600407],["2019-12-07",0.7848278],["2019-12-08",0.79365675],["2019-12-09",0.80248888],["2019-12-10",0.79379887],["2019-12-11",0.78525664],["2019-12-12",0.77685846],["2019-12-13",0.76859759],["2019-12-14",0.76093882],["2019-12-15",0.75325019],["2019-12-16",0.7455332],["2019-12-17",0.73778936],["2019-12-18",0.74663074],["2019-12-19",0.75543776],["2019-12-20",0.76421091],["2019-12-21",0.77294748],["2019-12-22",0.77494695],["2019-12-23",0.77692775],["2019-12-24",0.77888969],["2019-12-25",0.7808326],["2019-12-26",0.78248961],["2019-12-27",0.78413512],["2019-12-28",0.78576689],["2019-12-29",0.78738696],["2019-12-30",0.78437962],["2019-12-31",0.78148303],["2020-01-01",0.77869399],["2020-01-02",0.77601263],["2020-01-03",0.78150531],["2020-01-04",0.78703573],["2020-01-05",0.79260236],["2020-01-06",0.79820698],["2020-01-07",0.81183407],["2020-01-08",0.82561244],["2020-01-09",0.83955087],["2020-01-10",0.85365509],["2020-01-11",0.86291374],["2020-01-12",0.87220658],["2020-01-13",0.88153389],["2020-01-14",0.89089596],["2020-01-15",0.9140955],["2020-01-16",0.93719069],["2020-01-17",0.96016714],["2020-01-18",0.98301051],["2020-01-19",0.97907585],["2020-01-20",0.97520809],["2020-01-21",0.97140655],["2020-01-22",0.96767058],["2020-01-23",0.95817331],["2020-01-24",0.94891569],["2020-01-25",0.93989005],["2020-01-26",0.93108908],["2020-01-27",0.95970926],["2020-01-28",0.98815085],["2020-01-29",1.0163882],["2020-01-30",1.0443926],["2020-01-31",1.0463551],["2020-02-01",1.0480616],["2020-02-02",1.0495128],["2020-02-03",1.050706],["2020-02-04",1.0634313],["2020-02-05",1.0762362],["2020-02-06",1.0891223],["2020-02-07",1.1020911],["2020-02-08",1.1052831],["2020-02-09",1.1083515],["2020-02-10",1.1112927],["2020-02-11",1.114107],["2020-02-12",1.1284988],["2020-02-13",1.142743],["2020-02-14",1.1568365],["2020-02-15",1.1707719],["2020-02-16",1.1650978],["2020-02-17",1.1596262],["2020-02-18",1.1543543],["2020-02-19",1.1492792],["2020-02-20",1.1353131],["2020-02-21",1.1215639],["2020-02-22",1.1080246],["2020-02-23",1.0946886],["2020-02-24",1.0708609],["2020-02-25",1.0470851],["2020-02-26",1.023352],["2020-02-27",0.9996558],["2020-02-28",0.99377385],["2020-02-29",0.98773519],["2020-03-01",0.98153962],["2020-03-02",0.9751905],["2020-03-03",0.99123051],["2020-03-04",1.007262],["2020-03-05",1.0232846],["2020-03-06",1.0392976],["2020-03-07",1.007618],["2020-03-08",0.97601351],["2020-03-09",0.94447406],["2020-03-10",0.91298605],["2020-03-11",0.84751944],["2020-03-12",0.78212972],["2020-03-13",0.71674548],["2020-03-14",0.65129126],["2020-03-15",0.64572373],["2020-03-16",0.64007776],["2020-03-17",0.63435288],["2020-03-18",0.62854866],["2020-03-19",0.65459884],["2020-03-20",0.68080145],["2020-03-21",0.70716011],["2020-03-22",0.73367852],["2020-03-23",0.75064945],["2020-03-24",0.76763445],["2020-03-25",0.78462635],["2020-03-26",0.8016215],["2020-03-27",0.77911971],["2020-03-28",0.7565661],["2020-03-29",0.73395775],["2020-03-30",0.71128808],["2020-03-31",0.7410247],["2020-04-01",0.77081709],["2020-04-02",0.80065634],["2020-04-03",0.83053344],["2020-04-04",0.84855779],["2020-04-05",0.86658085],["2020-04-06",0.88459912],["2020-04-07",0.90260541],["2020-04-08",0.88975079],["2020-04-09",0.87683359],["2020-04-10",0.86385419],["2020-04-11",0.85081303],["2020-04-12",0.85205918],["2020-04-13",0.85311083],["2020-04-14",0.85396897],["2020-04-15",0.85463116],["2020-04-16",0.86735407],["2020-04-17",0.8800615],["2020-04-18",0.89275313],["2020-04-19",0.90542489],["2020-04-20",0.90201414],["2020-04-21",0.8985911],["2020-04-22",0.8951583],["2020-04-23",0.89171455],["2020-04-24",0.91004037],["2020-04-25",0.92837018],["2020-04-26",0.94670288],["2020-04-27",0.96503737],["2020-04-28",0.99452585],["2020-04-29",1.0238365],["2020-04-30",1.0529547],["2020-05-01",1.0818612],["2020-05-02",1.0896068],["2020-05-03",1.0972682],["2020-05-04",1.1048438],["2020-05-05",1.112332],["2020-05-06",1.1409013],["2020-05-07",1.169289],["2020-05-08",1.1974875],["2020-05-09",1.2254857],["2020-05-10",1.1931453],["2020-05-11",1.1611184],["2020-05-12",1.1293803],["2020-05-13",1.0979105],["2020-05-14",1.1156272],["2020-05-15",1.1333775],["2020-05-16",1.1511605],["2020-05-17",1.168979],["2020-05-18",1.1728578],["2020-05-19",1.1766906],["2020-05-20",1.1804745],["2020-05-21",1.1842104],["2020-05-22",1.1599285],["2020-05-23",1.1357934],["2020-05-24",1.1117945],["2020-05-25",1.0879215],["2020-05-26",1.1142685],["2020-05-27",1.1404228],["2020-05-28",1.1663704],["2020-05-29",1.1920976],["2020-05-30",1.2112777],["2020-05-31",1.2302387],["2020-06-01",1.2489731],["2020-06-02",1.2674734],["2020-06-03",1.2482535],["2020-06-04",1.2290939],["2020-06-05",1.2099933],["2020-06-06",1.1909506],["2020-06-07",1.1943723],["2020-06-08",1.1975944],["2020-06-09",1.2006159],["2020-06-10",1.2034364],["2020-06-11",1.1923586],["2020-06-12",1.1813466],["2020-06-13",1.1703978],["2020-06-14",1.1595135],["2020-06-15",1.1573789],["2020-06-16",1.1553217],["2020-06-17",1.1533434],["2020-06-18",1.1514424],["2020-06-19",1.1449088],["2020-06-20",1.1383583],["2020-06-21",1.1317889],["2020-06-22",1.1252025],["2020-06-23",1.1225125],["2020-06-24",1.1198922],["2020-06-25",1.1173397],["2020-06-26",1.1148568],["2020-06-27",1.1119842],["2020-06-28",1.1090702],["2020-06-29",1.1061178],["2020-06-30",1.103125],["2020-07-01",1.0983856],["2020-07-02",1.0936256],["2020-07-03",1.0888444],["2020-07-04",1.0840447],["2020-07-05",1.0881303],["2020-07-06",1.0922271],["2020-07-07",1.096333],["2020-07-08",1.1004494],["2020-07-09",1.0985107],["2020-07-10",1.0965899],["2020-07-11",1.0946879],["2020-07-12",1.0928023],["2020-07-13",1.0902814],["2020-07-14",1.0877812],["2020-07-15",1.0853003],["2020-07-16",1.0828411],["2020-07-17",1.0822347],["2020-07-18",1.0816052],["2020-07-19",1.0809551],["2020-07-20",1.0802833],["2020-07-21",1.090622],["2020-07-22",1.1009008],["2020-07-23",1.1111164],["2020-07-24",1.1212694],["2020-07-25",1.1612525],["2020-07-26",1.2009522],["2020-07-27",1.240351],["2020-07-28",1.2794351],["2020-07-29",1.2857634],["2020-07-30",1.2920655],["2020-07-31",1.2983414],["2020-08-01",1.3045914],["2020-08-02",1.2980481],["2020-08-03",1.2917021],["2020-08-04",1.285551],["2020-08-05",1.2795893],["2020-08-06",1.2941386],["2020-08-07",1.3085054],["2020-08-08",1.3226884],["2020-08-09",1.3366827],["2020-08-10",1.3288237],["2020-08-11",1.3209538],["2020-08-12",1.3130758],["2020-08-13",1.3051893],["2020-08-14",1.3125123],["2020-08-15",1.3199221],["2020-08-16",1.3274213],["2020-08-17",1.3350126],["2020-08-18",1.3317124],["2020-08-19",1.3284383],["2020-08-20",1.3251879],["2020-08-21",1.3219621],["2020-08-22",1.3173519],["2020-08-23",1.3128532],["2020-08-24",1.3084632],["2020-08-25",1.3041829],["2020-08-26",1.2964474],["2020-08-27",1.2887857],["2020-08-28",1.2811988],["2020-08-29",1.2736834],["2020-08-30",1.2832405],["2020-08-31",1.2928016],["2020-09-01",1.3023691],["2020-09-02",1.3119415],["2020-09-03",1.2626208],["2020-09-04",1.2136269],["2020-09-05",1.1649253],["2020-09-06",1.1164852],["2020-09-07",1.1182828],["2020-09-08",1.1199922],["2020-09-09",1.1216108],["2020-09-10",1.1231393],["2020-09-11",1.1254685],["2020-09-12",1.1276418],["2020-09-13",1.1296598],["2020-09-14",1.1315231],["2020-09-15",1.1472052],["2020-09-16",1.1627197],["2020-09-17",1.1780618],["2020-09-18",1.1932265],["2020-09-19",1.1778519],["2020-09-20",1.1626788],["2020-09-21",1.147701],["2020-09-22",1.1329095],["2020-09-23",1.1389754],["2020-09-24",1.1448121],["2020-09-25",1.1504181],["2020-09-26",1.1557922],["2020-09-27",1.1576766],["2020-09-28",1.1591685],["2020-09-29",1.1602691],["2020-09-30",1.16098],["2020-10-01",1.1500255],["2020-10-02",1.1391376],["2020-10-03",1.1283167],["2020-10-04",1.1175599],["2020-10-05",1.1177429],["2020-10-06",1.1180289],["2020-10-07",1.1184193],["2020-10-08",1.1189123],["2020-10-09",1.1347193],["2020-10-10",1.1504219],["2020-10-11",1.1660208],["2020-10-12",1.1815134],["2020-10-13",1.1817988],["2020-10-14",1.1819392],["2020-10-15",1.1819358],["2020-10-16",1.1817896],["2020-10-17",1.1850064],["2020-10-18",1.1883058],["2020-10-19",1.19169],["2020-10-20",1.1951583],["2020-10-21",1.22213],["2020-10-22",1.2488593],["2020-10-23",1.2753415],["2020-10-24",1.3015722],["2020-10-25",1.3154444],["2020-10-26",1.3290385],["2020-10-27",1.342353],["2020-10-28",1.3553837],["2020-10-29",1.3547409],["2020-10-30",1.3540766],["2020-10-31",1.3533892],["2020-11-01",1.3526799],["2020-11-02",1.3565322],["2020-11-03",1.3603646],["2020-11-04",1.3641792],["2020-11-05",1.3679753],["2020-11-06",1.3953322],["2020-11-07",1.4222498],["2020-11-08",1.4487167],["2020-11-09",1.4747254],["2020-11-10",1.487921],["2020-11-11",1.5009698],["2020-11-12",1.5138733],["2020-11-13",1.5266304],["2020-11-14",1.5306183],["2020-11-15",1.5346631],["2020-11-16",1.5387665],["2020-11-17",1.5429269],["2020-11-18",1.5819649],["2020-11-19",1.6203813],["2020-11-20",1.6581631],["2020-11-21",1.6952948],["2020-11-22",1.6988303],["2020-11-23",1.7024212],["2020-11-24",1.7060665],["2020-11-25",1.7097679],["2020-11-26",1.6707756],["2020-11-27",1.632181],["2020-11-28",1.5939722],["2020-11-29",1.5561407],["2020-11-30",1.5825772],["2020-12-01",1.6086406],["2020-12-02",1.6343294],["2020-12-03",1.6596397],["2020-12-04",1.6558537],["2020-12-05",1.6520958],["2020-12-06",1.6483642],["2020-12-07",1.6446592],["2020-12-08",1.6139858],["2020-12-09",1.583624],["2020-12-10",1.5535659],["2020-12-11",1.5238037],["2020-12-12",1.5391357],["2020-12-13",1.5543149],["2020-12-14",1.5693436],["2020-12-15",1.5842221],["2020-12-16",1.6566615],["2020-12-17",1.7279102],["2020-12-18",1.7979143],["2020-12-19",1.8666235],["2020-12-20",1.8702157],["2020-12-21",1.8735355],["2020-12-22",1.8765861],["2020-12-23",1.8793707],["2020-12-24",1.919784],["2020-12-25",1.9592585],["2020-12-26",1.9977836],["2020-12-27",2.0353502],["2020-12-28",2.0679846],["2020-12-29",2.099647],["2020-12-30",2.1303337],["2020-12-31",2.1600425],["2021-01-01",2.2206208],["2021-01-02",2.2794118],["2021-01-03",2.3363917],["2021-01-04",2.3915398],["2021-01-05",2.4863238],["2021-01-06",2.5778803],["2021-01-07",2.6661406],["2021-01-08",2.7510504],["2021-01-09",2.655369],["2021-01-10",2.5624501],["2021-01-11",2.472122],["2021-01-12",2.3842242],["2021-01-13",2.3844452],["2021-01-14",2.3844],["2021-01-15",2.384095],["2021-01-16",2.3835365],["2021-01-17",2.3495712],["2021-01-18",2.3163272],["2021-01-19",2.2837811],["2021-01-20",2.2519085],["2021-01-21",2.1730269],["2021-01-22",2.0960647],["2021-01-23",2.0209065],["2021-01-24",1.9474416],["2021-01-25",1.9089648],["2021-01-26",1.8712369],["2021-01-27",1.8342287],["2021-01-28",1.7979139],["2021-01-29",1.8262599],["2021-01-30",1.8538709],["2021-01-31",1.8807455],["2021-02-01",1.9068811],["2021-02-02",1.9485319],["2021-02-03",1.9890513],["2021-02-04",2.0284323],["2021-02-05",2.0666683],["2021-02-06",2.1791207],["2021-02-07",2.2883098],["2021-02-08",2.3941223],["2021-02-09",2.4964599],["2021-02-10",2.4868118],["2021-02-11",2.4774027],["2021-02-12",2.4682261],["2021-02-13",2.4592739],["2021-02-14",2.4577324],["2021-02-15",2.4560037],["2021-02-16",2.4540931],["2021-02-17",2.4520055],["2021-02-18",2.5125202],["2021-02-19",2.5707645],["2021-02-20",2.6267331],["2021-02-21",2.6804267],["2021-02-22",2.5892503],["2021-02-23",2.5007982],["2021-02-24",2.4148991],["2021-02-25",2.3313936],["2021-02-26",2.2485158],["2021-02-27",2.1676981],["2021-02-28",2.088818],["2021-03-01",2.01176],["2021-03-02",2.0333934],["2021-03-03",2.0543633],["2021-03-04",2.0746742],["2021-03-05",2.0943324],["2021-03-06",2.118766],["2021-03-07",2.142366],["2021-03-08",2.1651378],["2021-03-09",2.1870876],["2021-03-10",2.2195282],["2021-03-11",2.2508283],["2021-03-12",2.280993],["2021-03-13",2.3100306],["2021-03-14",2.2852347],["2021-03-15",2.260902],["2021-03-16",2.2370199],["2021-03-17",2.2135763],["2021-03-18",2.2058328],["2021-03-19",2.198137],["2021-03-20",2.1904892],["2021-03-21",2.1828892],["2021-03-22",2.1125416],["2021-03-23",2.043729],["2021-03-24",1.9763785],["2021-03-25",1.9104202],["2021-03-26",1.9251018],["2021-03-27",1.9392779],["2021-03-28",1.9529544],["2021-03-29",1.9661372],["2021-03-30",1.9760468],["2021-03-31",1.9855524],["2021-04-01",1.9946596],["2021-04-02",2.0033751],["2021-04-03",1.9896797],["2021-04-04",1.9762311],["2021-04-05",1.9630228],["2021-04-06",1.9500482],["2021-04-07",1.9269217],["2021-04-08",1.90419],["2021-04-09",1.8818427],["2021-04-10",1.8598697],["2021-04-11",1.8886954],["2021-04-12",1.9166847],["2021-04-13",1.9438399],["2021-04-14",1.9701644],["2021-04-15",1.9277677],["2021-04-16",1.8863031],["2021-04-17",1.8457322],["2021-04-18",1.8060178],["2021-04-19",1.7463105],["2021-04-20",1.687822],["2021-04-21",1.6304895],["2021-04-22",1.5742522],["2021-04-23",1.5302218],["2021-04-24",1.4869868],["2021-04-25",1.4445112],["2021-04-26",1.4027593],["2021-04-27",1.426951],["2021-04-28",1.450679],["2021-04-29",1.473941],["2021-04-30",1.4967362],["2021-05-01",1.5129754],["2021-05-02",1.528837],["2021-05-03",1.5443219],["2021-05-04",1.5594312],["2021-05-05",1.5509122],["2021-05-06",1.5425023],["2021-05-07",1.5341997],["2021-05-08",1.5260025],["2021-05-09",1.5127264],["2021-05-10",1.4996974],["2021-05-11",1.486909],["2021-05-12",1.4743544],["2021-05-13",1.4018291],["2021-05-14",1.3305285],["2021-05-15",1.2603615],["2021-05-16",1.1912408],["2021-05-17",1.1245847],["2021-05-18",1.0587772],["2021-05-19",0.99374686],["2021-05-20",0.92942562],["2021-05-21",0.91295118],["2021-05-22",0.89664083],["2021-05-23",0.88048982],["2021-05-24",0.8644928],["2021-05-25",0.8851116],["2021-05-26",0.90555632],["2021-05-27",0.92582367],["2021-05-28",0.94591118],["2021-05-29",0.93634297],["2021-05-30",0.9268826],["2021-05-31",0.91752704],["2021-06-01",0.90827405],["2021-06-02",0.90339998],["2021-06-03",0.89857396],["2021-06-04",0.89379477],["2021-06-05",0.88906194],["2021-06-06",0.86639717],["2021-06-07",0.84397133],["2021-06-08",0.82177205],["2021-06-09",0.79978728],["2021-06-10",0.81054121],["2021-06-11",0.82121794],["2021-06-12",0.83181688],["2021-06-13",0.84233678],["2021-06-14",0.85735729],["2021-06-15",0.87220627],["2021-06-16",0.88687877],["2021-06-17",0.90137072],["2021-06-18",0.88327488],["2021-06-19",0.86536885],["2021-06-20",0.84764477],["2021-06-21",0.83009498],["2021-06-22",0.82299456],["2021-06-23",0.81594661],["2021-06-24",0.80895063],["2021-06-25",0.80200543],["2021-06-26",0.79951332],["2021-06-27",0.79700836],["2021-06-28",0.79449104],["2021-06-29",0.79196118],["2021-06-30",0.78708538],["2021-07-01",0.78226346],["2021-07-02",0.77749493],["2021-07-03",0.77277861],["2021-07-04",0.77358999],["2021-07-05",0.77447616],["2021-07-06",0.77543749],["2021-07-07",0.77647376],["2021-07-08",0.77158926],["2021-07-09",0.76674632],["2021-07-10",0.76194426],["2021-07-11",0.75718236],["2021-07-12",0.75247019],["2021-07-13",0.74783739],["2021-07-14",0.74328244],["2021-07-15",0.73880389],["2021-07-16",0.73254571],["2021-07-17",0.7263656],["2021-07-18",0.72026166],["2021-07-19",0.71423202],["2021-07-20",0.71695921],["2021-07-21",0.71975852],["2021-07-22",0.72263077],["2021-07-23",0.72557684],["2021-07-24",0.75386248],["2021-07-25",0.7821871],["2021-07-26",0.81055445],["2021-07-27",0.8389676],["2021-07-28",0.86648092],["2021-07-29",0.89377225],["2021-07-30",0.920821],["2021-07-31",0.94760762],["2021-08-01",0.92417979],["2021-08-02",0.90091529],["2021-08-03",0.87780362],["2021-08-04",0.85483381],["2021-08-05",0.8909221],["2021-08-06",0.92679574],["2021-08-07",0.96243263],["2021-08-08",0.99781172],["2021-08-09",1.0021717],["2021-08-10",1.0063847],["2021-08-11",1.0104497],["2021-08-12",1.0143653],["2021-08-13",1.0207766],["2021-08-14",1.0270785],["2021-08-15",1.0332702],["2021-08-16",1.0393505],["2021-08-17",1.0357577],["2021-08-18",1.0322637],["2021-08-19",1.0288672],["2021-08-20",1.0255669],["2021-08-21",1.0393468],["2021-08-22",1.0531175],["2021-08-23",1.0668804],["2021-08-24",1.0806365],["2021-08-25",1.0769085],["2021-08-26",1.0734757],["2021-08-27",1.0703348],["2021-08-28",1.0674827],["2021-08-29",1.056918],["2021-08-30",1.0464437],["2021-08-31",1.0360565],["2021-09-01",1.0257542],["2021-09-02",1.0409393],["2021-09-03",1.0560926],["2021-09-04",1.0712133],["2021-09-05",1.0862997],["2021-09-06",1.0654821],["2021-09-07",1.0449603],["2021-09-08",1.0247169],["2021-09-09",1.0047346],["2021-09-10",1.0055708],["2021-09-11",1.0062611],["2021-09-12",1.0068051],["2021-09-13",1.0072025],["2021-09-14",1.0169455],["2021-09-15",1.0264915],["2021-09-16",1.0358344],["2021-09-17",1.0449685],["2021-09-18",1.0182005],["2021-09-19",0.99165917],["2021-09-20",0.97626786],["2021-09-21",0.92928358],["2021-09-22",0.93257541],["2021-09-23",0.96677288],["2021-09-24",0.94646323],["2021-09-25",0.93560064],["2021-09-26",0.94127696],["2021-09-27",0.95834876],["2021-09-28",0.92479069],["2021-09-29",0.92391563],["2021-09-30",0.95717513],["2021-10-01",1.0204751],["2021-10-02",1.0608786],["2021-10-03",1.0659567],["2021-10-04",1.0700418],["2021-10-05",1.1135755],["2021-10-06",1.1775808],["2021-10-07",1.2099846],["2021-10-08",1.2124796],["2021-10-09",1.2188083],["2021-10-10",1.2280708],["2021-10-11",1.2619229],["2021-10-12",1.2596042],["2021-10-13",1.2464062],["2021-10-14",1.2815766],["2021-10-15",1.3307735],["2021-10-16",1.360911],["2021-10-17",1.3507712],["2021-10-18",1.3712627],["2021-10-19",1.3915755],["2021-10-20",1.4401122],["2021-10-21",1.4250584],["2021-10-22",1.3770092],["2021-10-23",1.3525391],["2021-10-24",1.3438584],["2021-10-25",1.3853452],["2021-10-26",1.377984],["2021-10-27",1.315959],["2021-10-28",1.3322174],["2021-10-29",1.3615464],["2021-10-30",1.3624716],["2021-10-31",1.3516545],["2021-11-01",1.3557399],["2021-11-02",1.3834692],["2021-11-03",1.3899423],["2021-11-04",1.3675685],["2021-11-05",1.3599431],["2021-11-06",1.3473751],["2021-11-07",1.3716487],["2021-11-08",1.4506951],["2021-11-09",1.4864331],["2021-11-10",1.4692561],["2021-11-11",1.4243669],["2021-11-12",1.4056601],["2021-11-13",1.4005679],["2021-11-14",1.4080922],["2021-11-15",1.4196711],["2021-11-16",1.3250669],["2021-11-17",1.30425],["2021-11-18",1.2848228],["2021-11-19",1.2456661],["2021-11-20",1.2777014],["2021-11-21",1.2873641],["2021-11-22",1.2483351],["2021-11-23",1.2384821],["2021-11-24",1.2351921],["2021-11-25",1.2679245],["2021-11-26",1.2118051],["2021-11-27",1.1903031],["2021-11-28",1.1892631],["2021-11-29",1.2537394],["2021-11-30",1.2476451],["2021-12-01",1.2475178],["2021-12-02",1.2309824],["2021-12-03",1.2113941],["2021-12-04",1.062394],["2021-12-05",1.063375],["2021-12-06",1.0557658],["2021-12-07",1.1009096],["2021-12-08",1.0841781],["2021-12-09",1.0557739],["2021-12-10",1.0365366],["2021-12-11",1.039807],["2021-12-12",1.062326],["2021-12-13",1.0314867],["2021-12-14",1.0091385],["2021-12-15",1.0278467],["2021-12-16",1.0364545],["2021-12-17",1.0031209],["2021-12-18",0.99272564],["2021-12-19",1.0036814],["2021-12-20",0.98641316],["2021-12-21",1.0274195],["2021-12-22",1.0381562],["2021-12-23",1.0389923],["2021-12-24",1.0787086],["2021-12-25",1.0725447],["2021-12-26",1.0562114],["2021-12-27",1.0734614],["2021-12-28",1.0253456],["2021-12-29",0.99711009],["2021-12-30",0.98579623],["2021-12-31",0.98859129],["2022-01-01",0.984026],["2022-01-02",0.98569314],["2022-01-03",0.97589156],["2022-01-04",0.96683563],["2022-01-05",0.95491156],["2022-01-06",0.89587895],["2022-01-07",0.87247759],["2022-01-08",0.8659888],["2022-01-09",0.86948909],["2022-01-10",0.86280364],["2022-01-11",0.8744863],["2022-01-12",0.89424001],["2022-01-13",0.8981998],["2022-01-14",0.88353832],["2022-01-15",0.89068011],["2022-01-16",0.88917219],["2022-01-17",0.87679112],["2022-01-18",0.86360514],["2022-01-19",0.86240732],["2022-01-20",0.8676577],["2022-01-21",0.79483062],["2022-01-22",0.72946523],["2022-01-23",0.72782282],["2022-01-24",0.72103736],["2022-01-25",0.74975143],["2022-01-26",0.76996801],["2022-01-27",0.74614162],["2022-01-28",0.76007392],["2022-01-29",0.7756809],["2022-01-30",0.77786975],["2022-01-31",0.76949564],["2022-02-01",0.78955799],["2022-02-02",0.77846144],["2022-02-03",0.75275117],["2022-02-04",0.79030555],["2022-02-05",0.84790404],["2022-02-06",0.84862185],["2022-02-07",0.87847941],["2022-02-08",0.89275353],["2022-02-09",0.89328985],["2022-02-10",0.90051577],["2022-02-11",0.87623807],["2022-02-12",0.85866206],["2022-02-13",0.85843294],["2022-02-14",0.85613293],["2022-02-15",0.88939676],["2022-02-16",0.89145503],["2022-02-17",0.86430684],["2022-02-18",0.81849785],["2022-02-19",0.81159875],["2022-02-20",0.7848414],["2022-02-21",0.77970213],["2022-02-22",0.75807804],["2022-02-23",0.77479641],["2022-02-24",0.73311127],["2022-02-25",0.78831255],["2022-02-26",0.79680489],["2022-02-27",0.78687444],["2022-02-28",0.80154636],["2022-03-01",0.88805943],["2022-03-02",0.89663219],["2022-03-03",0.87761782],["2022-03-04",0.83392813],["2022-03-05",0.79827263],["2022-03-06",0.79608006],["2022-03-07",0.78117857],["2022-03-08",0.78960068],["2022-03-09",0.8495264],["2022-03-10",0.81105729],["2022-03-11",0.79827191],["2022-03-12",0.80203995],["2022-03-13",0.79864714],["2022-03-14",0.79606135],["2022-03-15",0.80268303],["2022-03-16",0.8286444],["2022-03-17",0.84312355],["2022-03-18",0.8449585],["2022-03-19",0.86398916],["2022-03-20",0.85987195],["2022-03-21",0.84943162],["2022-03-22",0.87798121],["2022-03-23",0.87437247],["2022-03-24",0.89757548],["2022-03-25",0.91751769],["2022-03-26",0.92024165],["2022-03-27",0.95063532],["2022-03-28",0.98059078],["2022-03-29",0.98550239],["2022-03-30",0.97879264],["2022-03-31",0.96688526],["2022-04-01",0.94352172],["2022-04-02",0.96243765],["2022-04-03",0.95993223],["2022-04-04",0.95417792],["2022-04-05",0.96034937],["2022-04-06",0.92477008],["2022-04-07",0.90088779],["2022-04-08",0.8977556],["2022-04-09",0.88041447],["2022-04-10",0.88649715],["2022-04-11",0.85477057],["2022-04-12",0.82860329],["2022-04-13",0.83986185],["2022-04-14",0.84463878],["2022-04-15",0.83530199],["2022-04-16",0.83886231],["2022-04-17",0.83719517],["2022-04-18",0.82422737],["2022-04-19",0.85348507],["2022-04-20",0.86258488],["2022-04-21",0.86801],["2022-04-22",0.83619434],["2022-04-23",0.82753982],["2022-04-24",0.82783531],["2022-04-25",0.82070956],["2022-04-26",0.83102737],["2022-04-27",0.81444006],["2022-04-28",0.83271088],["2022-04-29",0.82300854],["2022-04-30",0.81227326],["2022-05-01",0.80462669],["2022-05-02",0.81909793],["2022-05-03",0.8118663],["2022-05-04",0.82588188],["2022-05-05",0.81932069],["2022-05-06",0.77304353],["2022-05-07",0.76902154],["2022-05-08",0.74333656],["2022-05-09",0.70512802],["2022-05-10",0.67874493],["2022-05-11",0.66403078],["2022-05-12",0.61832203],["2022-05-13",0.65945603],["2022-05-14",0.64494967],["2022-05-15",0.66327433],["2022-05-16",0.66235144],["2022-05-17",0.67146686],["2022-05-18",0.65865752],["2022-05-19",0.66005382],["2022-05-20",0.66791792],["2022-05-21",0.65985124],["2022-05-22",0.67269719],["2022-05-23",0.6819011],["2022-05-24",0.66676656],["2022-05-25",0.67920753],["2022-05-26",0.67468844],["2022-05-27",0.66472394],["2022-05-28",0.66776718],["2022-05-29",0.67655144],["2022-05-30",0.71374352],["2022-05-31",0.74216431],["2022-06-01",0.7299154],["2022-06-02",0.70871507],["2022-06-03",0.71015323],["2022-06-04",0.70602279],["2022-06-05",0.71136459],["2022-06-06",0.74814618],["2022-06-07",0.72093356],["2022-06-08",0.73412165],["2022-06-09",0.73154928],["2022-06-10",0.71936946],["2022-06-11",0.70264272],["2022-06-12",0.67492212],["2022-06-13",0.59424366],["2022-06-14",0.54651931],["2022-06-15",0.52835577],["2022-06-16",0.53236375],["2022-06-17",0.51641805],["2022-06-18",0.48487968],["2022-06-19",0.4860425],["2022-06-20",0.51396523],["2022-06-21",0.5341196],["2022-06-22",0.51825894],["2022-06-23",0.52594842],["2022-06-24",0.54232959],["2022-06-25",0.54885081],["2022-06-26",0.55353637],["2022-06-27",0.54728003],["2022-06-28",0.54008001],["2022-06-29",0.52738062],["2022-06-30",0.5085076],["2022-07-01",0.51547974],["2022-07-02",0.5092795],["2022-07-03",0.50946355],["2022-07-04",0.52092324],["2022-07-05",0.53574048],["2022-07-06",0.54263141],["2022-07-07",0.56088963],["2022-07-08",0.58921848],["2022-07-09",0.58752143],["2022-07-10",0.57658408],["2022-07-11",0.56058329],["2022-07-12",0.54329171],["2022-07-13",0.54162484],["2022-07-14",0.55970227],["2022-07-15",0.57902815],["2022-07-16",0.58370426],["2022-07-17",0.59565302],["2022-07-18",0.61504803],["2022-07-19",0.63694061],["2022-07-20",0.66862133],["2022-07-21",0.65295426],["2022-07-22",0.66101308],["2022-07-23",0.6452645],["2022-07-24",0.6513054],["2022-07-25",0.63308799],["2022-07-26",0.60848481],["2022-07-27",0.62841859],["2022-07-28",0.67836309],["2022-07-29",0.69679288],["2022-07-30",0.70295213],["2022-07-31",0.69607098],["2022-08-01",0.68326096],["2022-08-02",0.6777337],["2022-08-03",0.68582966],["2022-08-04",0.6782492],["2022-08-05",0.68674646],["2022-08-06",0.69218865],["2022-08-07",0.6908665],["2022-08-08",0.71422662],["2022-08-09",0.70514337],["2022-08-10",0.70560106],["2022-08-11",0.73591109],["2022-08-12",0.72546163],["2022-08-13",0.74337755],["2022-08-14",0.74403971],["2022-08-15",0.73800256],["2022-08-16",0.73047858],["2022-08-17",0.72374873],["2022-08-18",0.71667573],["2022-08-19",0.6699964],["2022-08-20",0.65131263],["2022-08-21",0.6591241],["2022-08-22",0.65744294],["2022-08-23",0.66313012],["2022-08-24",0.66763649],["2022-08-25",0.67373447],["2022-08-26",0.6623676],["2022-08-27",0.63213001],["2022-08-28",0.6304755],["2022-08-29",0.63240498],["2022-08-30",0.63984198],["2022-08-31",0.64418809],["2022-09-01",0.63898017],["2022-09-02",0.64512088],["2022-09-03",0.63960571],["2022-09-04",0.64090063],["2022-09-05",0.64284988],["2022-09-06",0.63885435],["2022-09-07",0.61832113],["2022-09-08",0.63188806],["2022-09-09",0.68228585],["2022-09-10",0.70577161],["2022-09-11",0.71496212],["2022-09-12",0.7338816],["2022-09-13",0.7163238],["2022-09-14",0.67469794],["2022-09-15",0.66888732],["2022-09-16",0.6616348],["2022-09-17",0.67247993],["2022-09-18",0.67221429],["2022-09-19",0.64603777],["2022-09-20",0.65433197],["2022-09-21",0.65064686],["2022-09-22",0.65195027],["2022-09-23",0.65674919],["2022-09-24",0.65972255],["2022-09-25",0.65895826],["2022-09-26",0.66254231],["2022-09-27",0.68991633],["2022-09-28",0.67080219],["2022-09-29",0.68274579],["2022-09-30",0.68963218],["2022-10-01",0.68502163],["2022-10-02",0.684116],["2022-10-03",0.68985596],["2022-10-04",0.71486064],["2022-10-05",0.72428696],["2022-10-06",0.72803787],["2022-10-07",0.71693074],["2022-10-08",0.70991896],["2022-10-09",0.71111469],["2022-10-10",0.71010735],["2022-10-11",0.70359959],["2022-10-12",0.70879344],["2022-10-13",0.7090804],["2022-10-14",0.73097551],["2022-10-15",0.72085554],["2022-10-16",0.72563439],["2022-10-17",0.73817487],["2022-10-18",0.744792],["2022-10-19",0.73862159],["2022-10-20",0.73893012],["2022-10-21",0.74067859],["2022-10-22",0.74894075],["2022-10-23",0.75620166],["2022-10-24",0.76323648],["2022-10-25",0.77650337],["2022-10-26",0.81754444],["2022-10-27",0.82440332],["2022-10-28",0.81840436],["2022-10-29",0.83746398],["2022-10-30",0.83830749],["2022-10-31",0.83304123],["2022-11-01",0.83608304],["2022-11-02",0.83568629],["2022-11-03",0.83278574],["2022-11-04",0.854699],["2022-11-05",0.88434953],["2022-11-06",0.88304386],["2022-11-07",0.86827046],["2022-11-08",0.82115688],["2022-11-09",0.73809829],["2022-11-10",0.71684737],["2022-11-11",0.72679248],["2022-11-12",0.71957544],["2022-11-13",0.71465994],["2022-11-14",0.71029457],["2022-11-15",0.72998781],["2022-11-16",0.72775769],["2022-11-17",0.72741175],["2022-11-18",0.73657299],["2022-11-19",0.73577799],["2022-11-20",0.73683684],["2022-11-21",0.71590091],["2022-11-22",0.71520022],["2022-11-23",0.74203788],["2022-11-24",0.75121971],["2022-11-25",0.74910635],["2022-11-26",0.75470471],["2022-11-27",0.7562582],["2022-11-28",0.74329029],["2022-11-29",0.7549816],["2022-11-30",0.77993175],["2022-12-01",0.7895111],["2022-12-02",0.78759938],["2022-12-03",0.79040764],["2022-12-04",0.79483776],["2022-12-05",0.80435815],["2022-12-06",0.79858261],["2022-12-07",0.79541668],["2022-12-08",0.80031474],["2022-12-09",0.81472394],["2022-12-10",0.81573067],["2022-12-11",0.81812049],["2022-12-12",0.81304992],["2022-12-13",0.83776489],["2022-12-14",0.85928702],["2022-12-15",0.84775431],["2022-12-16",0.82698953],["2022-12-17",0.81086378],["2022-12-18",0.81539364],["2022-12-19",0.81532153],["2022-12-20",0.82335623],["2022-12-21",0.82776915],["2022-12-22",0.82800955],["2022-12-23",0.83330038],["2022-12-24",0.83623251],["2022-12-25",0.83840134],["2022-12-26",0.84273689],["2022-12-27",0.84300858],["2022-12-28",0.83711451],["2022-12-29",0.83714069],["2022-12-30",0.83659214],["2022-12-31",0.83866498],["2023-01-01",0.83911539],["2023-01-02",0.84704429],["2023-01-03",0.84787671],["2023-01-04",0.85551606],["2023-01-05",0.85620926],["2023-01-06",0.85683687],["2023-01-07",0.86324001],["2023-01-08",0.86452244],["2023-01-09",0.88020194],["2023-01-10",0.88368567],["2023-01-11",0.89321942],["2023-01-12",0.93930413],["2023-01-13",0.97727198],["2023-01-14",1.0665968],["2023-01-15",1.0643599],["2023-01-16",1.077317],["2023-01-17",1.0848116],["2023-01-18",1.0804016],["2023-01-19",1.0661347],["2023-01-20",1.0890106],["2023-01-21",1.168757],["2023-01-22",1.1639694],["2023-01-23",1.1647108],["2023-01-24",1.1710759],["2023-01-25",1.1576318],["2023-01-26",1.1755418],["2023-01-27",1.1712536],["2023-01-28",1.1716704],["2023-01-29",1.1913227],["2023-01-30",1.1822513],["2023-01-31",1.1657192],["2023-02-01",1.1754356],["2023-02-02",1.2075764],["2023-02-03",1.1898219],["2023-02-04",1.1851581],["2023-02-05",1.1755397],["2023-02-06",1.1608722],["2023-02-07",1.1648343],["2023-02-08",1.1702998],["2023-02-09",1.1418035],["2023-02-10",1.103397],["2023-02-11",1.0995731],["2023-02-12",1.1076026],["2023-02-13",1.0995048],["2023-02-14",1.1109998],["2023-02-15",1.1516107],["2023-02-16",1.248204],["2023-02-17",1.2176985],["2023-02-18",1.2475825],["2023-02-19",1.2486314],["2023-02-20",1.2489081],["2023-02-21",1.2499447],["2023-02-22",1.2154914],["2023-02-23",1.2208652],["2023-02-24",1.1956572],["2023-02-25",1.166381],["2023-02-26",1.1771631],["2023-02-27",1.1869431],["2023-02-28",1.1832745],["2023-03-01",1.1948138],["2023-03-02",1.1866982],["2023-03-03",1.1359877],["2023-03-04",1.1321244],["2023-03-05",1.13701],["2023-03-06",1.1370098],["2023-03-07",1.1324343],["2023-03-08",1.1181024],["2023-03-09",1.0855693],["2023-03-10",1.01305],["2023-03-11",1.0341134],["2023-03-12",1.0563804],["2023-03-13",1.1710778],["2023-03-14",1.2612737],["2023-03-15",1.2497119],["2023-03-16",1.2495501],["2023-03-17",1.3298787],["2023-03-18",1.3807876],["2023-03-19",1.3829847],["2023-03-20",1.4019962],["2023-03-21",1.4033383],["2023-03-22",1.4045142],["2023-03-23",1.3884928],["2023-03-24",1.3936984],["2023-03-25",1.3674353],["2023-03-26",1.3795472],["2023-03-27",1.3636745],["2023-03-28",1.3357067],["2023-03-29",1.3856278],["2023-03-30",1.3976381],["2023-03-31",1.3869491],["2023-04-01",1.3968927],["2023-04-02",1.3857864],["2023-04-03",1.3684793],["2023-04-04",1.3700156],["2023-04-05",1.380718],["2023-04-06",1.361487],["2023-04-07",1.3551362],["2023-04-08",1.3550418],["2023-04-09",1.3530771],["2023-04-10",1.378447],["2023-04-11",1.4470556],["2023-04-12",1.4382374],["2023-04-13",1.4448117],["2023-04-14",1.4585134],["2023-04-15",1.4445521],["2023-04-16",1.4375949],["2023-04-17",1.4050412],["2023-04-18",1.4132258],["2023-04-19",1.3918336],["2023-04-20",1.3462286],["2023-04-21",1.3097749],["2023-04-22",1.28305],["2023-04-23",1.2879652],["2023-04-24",1.2818694],["2023-04-25",1.2811739],["2023-04-26",1.3389542],["2023-04-27",1.3508018],["2023-04-28",1.3562907],["2023-04-29",1.3515425],["2023-04-30",1.3502341],["2023-05-01",1.3052936],["2023-05-02",1.2957464],["2023-05-03",1.3060832],["2023-05-04",1.3230308],["2023-05-05",1.3333394],["2023-05-06",1.3248953],["2023-05-07",1.3135064],["2023-05-08",1.26935],["2023-05-09",1.2506849],["2023-05-10",1.2498328],["2023-05-11",1.2270719],["2023-05-12",1.1898604],["2023-05-13",1.2022455],["2023-05-14",1.2025267],["2023-05-15",1.2212141],["2023-05-16",1.2076151],["2023-05-17",1.203224],["2023-05-18",1.2078945],["2023-05-19",1.1936615],["2023-05-20",1.1948219],["2023-05-21",1.1953302],["2023-05-22",1.186085],["2023-05-23",1.2030618],["2023-05-24",1.174357],["2023-05-25",1.1591622],["2023-05-26",1.169768],["2023-05-27",1.1745368],["2023-05-28",1.1981703],["2023-05-29",1.2192263],["2023-05-30",1.2129321],["2023-05-31",1.1848638],["2023-06-01",1.1689635],["2023-06-02",1.1732553],["2023-06-03",1.1745389],["2023-06-04",1.1722418],["2023-06-05",1.1384436],["2023-06-06",1.1223653],["2023-06-07",1.1479279],["2023-06-08",1.133297],["2023-06-09",1.1320819],["2023-06-10",1.1007833],["2023-06-11",1.099026],["2023-06-12",1.0981732],["2023-06-13",1.1008795],["2023-06-14",1.0917177],["2023-06-15",1.0589151],["2023-06-16",1.0847397],["2023-06-17",1.1121748],["2023-06-18",1.111626],["2023-06-19",1.1092364],["2023-06-20",1.1358415],["2023-06-21",1.2202488],["2023-06-22",1.2501605],["2023-06-23",1.2568536],["2023-06-24",1.2646804],["2023-06-25",1.260829],["2023-06-26",1.243548],["2023-06-27",1.2503171],["2023-06-28",1.2375212],["2023-06-29",1.2386344],["2023-06-30",1.2415796],["2023-07-01",1.2358979],["2023-07-02",1.2339517],["2023-07-03",1.2423793],["2023-07-04",1.2454425],["2023-07-05",1.2260673],["2023-07-06",1.2195929],["2023-07-07",1.2029841],["2023-07-08",1.2004407],["2023-07-09",1.1989491],["2023-07-10",1.1964248],["2023-07-11",1.2025692],["2023-07-12",1.2022134],["2023-07-13",1.2045549],["2023-07-14",1.2130672],["2023-07-15",1.1831534],["2023-07-16",1.1791313],["2023-07-17",1.1714299],["2023-07-18",1.159259],["2023-07-19",1.1577735],["2023-07-20",1.1549574],["2023-07-21",1.1468754],["2023-07-22",1.1450117],["2023-07-23",1.1444086],["2023-07-24",1.1219063],["2023-07-25",1.1097125],["2023-07-26",1.1112153],["2023-07-27",1.1112161],["2023-07-28",1.1054353],["2023-07-29",1.1053154],["2023-07-30",1.1018279],["2023-07-31",1.1005546],["2023-08-01",1.0865335],["2023-08-02",1.10047],["2023-08-03",1.0890833],["2023-08-04",1.0865584],["2023-08-05",1.0807517],["2023-08-06",1.0793735],["2023-08-07",1.0780853],["2023-08-08",1.0912746],["2023-08-09",1.0994051],["2023-08-10",1.0900577],["2023-08-11",1.0849626],["2023-08-12",1.0843019],["2023-08-13",1.0820809],["2023-08-14",1.0808102],["2023-08-15",1.0771735],["2023-08-16",1.0680724],["2023-08-17",1.0332501],["2023-08-18",0.96393788],["2023-08-19",0.95249949],["2023-08-20",0.95647864],["2023-08-21",0.95383579],["2023-08-22",0.95038165],["2023-08-23",0.95682993],["2023-08-24",0.96050316],["2023-08-25",0.95113781],["2023-08-26",0.95020871],["2023-08-27",0.95073238],["2023-08-28",0.94886801],["2023-08-29",0.97283212],["2023-08-30",0.99552463],["2023-08-31",0.97687243],["2023-09-01",0.9406125],["2023-09-02",0.93733954],["2023-09-03",0.9400978],["2023-09-04",0.93923603],["2023-09-05",0.93288162],["2023-09-06",0.93234999],["2023-09-07",0.93616713],["2023-09-08",0.94279138],["2023-09-09",0.93724886],["2023-09-10",0.93492781],["2023-09-11",0.92313112],["2023-09-12",0.93650656],["2023-09-13",0.94376459],["2023-09-14",0.95603937],["2023-09-15",0.95776055],["2023-09-16",0.95928083],["2023-09-17",0.95766843],["2023-09-18",0.96902746],["2023-09-19",0.97477163],["2023-09-20",0.97665746],["2023-09-21",0.96347604],["2023-09-22",0.95666512],["2023-09-23",0.95486111],["2023-09-24",0.9533983],["2023-09-25",0.93967194],["2023-09-26",0.93993696],["2023-09-27",0.94165305],["2023-09-28",0.95355201],["2023-09-29",0.96308478],["2023-09-30",0.96327905],["2023-10-01",0.97006638],["2023-10-02",1.0009221],["2023-10-03",0.98035012],["2023-10-04",0.98156486],["2023-10-05",0.98583096],["2023-10-06",0.98858169],["2023-10-07",0.99675739],["2023-10-08",0.99641309],["2023-10-09",0.98734567],["2023-10-10",0.98202611],["2023-10-11",0.96372164],["2023-10-12",0.95480599],["2023-10-13",0.95684787],["2023-10-14",0.9595336],["2023-10-15",0.96180027],["2023-10-16",0.9964295],["2023-10-17",1.0139486],["2023-10-18",1.0142825],["2023-10-19",1.017073],["2023-10-20",1.0509232],["2023-10-21",1.0633774],["2023-10-22",1.0674409],["2023-10-23",1.1021527],["2023-10-24",1.213993],["2023-10-25",1.221506],["2023-10-26",1.2202563],["2023-10-27",1.2058305],["2023-10-28",1.2093277],["2023-10-29",1.2161359],["2023-10-30",1.2202984],["2023-10-31",1.217615],["2023-11-01",1.2237959],["2023-11-02",1.2427178],["2023-11-03",1.2194701],["2023-11-04",1.2271861],["2023-11-05",1.2359236],["2023-11-06",1.2326846],["2023-11-07",1.2300657],["2023-11-08",1.2431686],["2023-11-09",1.283438],["2023-11-10",1.2930093],["2023-11-11",1.29594],["2023-11-12",1.2939908],["2023-11-13",1.2850606],["2023-11-14",1.2608918],["2023-11-15",1.2610527],["2023-11-16",1.2815849],["2023-11-17",1.2607176],["2023-11-18",1.2637836],["2023-11-19",1.267112],["2023-11-20",1.2878313],["2023-11-21",1.2804639],["2023-11-22",1.2623843],["2023-11-23",1.2830965],["2023-11-24",1.2921048],["2023-11-25",1.294375],["2023-11-26",1.2865266],["2023-11-27",1.2689418],["2023-11-28",1.2762562],["2023-11-29",1.291343],["2023-11-30",1.2830571],["2023-12-01",1.3021309],["2023-12-02",1.3162197],["2023-12-03",1.3353594],["2023-12-04",1.395247],["2023-12-05",1.4245771],["2023-12-06",1.4693561],["2023-12-07",1.455021],["2023-12-08",1.4541845],["2023-12-09",1.4622998],["2023-12-10",1.4511522],["2023-12-11",1.3847343],["2023-12-12",1.3684501],["2023-12-13",1.3683576],["2023-12-14",1.4050733],["2023-12-15",1.3889686],["2023-12-16",1.3790624],["2023-12-17",1.3640708],["2023-12-18",1.3433958],["2023-12-19",1.3828889],["2023-12-20",1.3951081],["2023-12-21",1.4089402],["2023-12-22",1.4079925],["2023-12-23",1.4003754],["2023-12-24",1.3946291],["2023-12-25",1.3810884],["2023-12-26",1.3575476],["2023-12-27",1.3583436],["2023-12-28",1.3573505],["2023-12-29",1.33781],["2023-12-30",1.3242132],["2023-12-31",1.3311752],["2024-01-01",1.3385978],["2024-01-02",1.4118819],["2024-01-03",1.3668753],["2024-01-04",1.3495668],["2024-01-05",1.3548233],["2024-01-06",1.353193],["2024-01-07",1.3576572],["2024-01-08",1.3791389],["2024-01-09",1.429622],["2024-01-10",1.4009561],["2024-01-11",1.4204652],["2024-01-12",1.3716246],["2024-01-13",1.3016348],["2024-01-14",1.2958477],["2024-01-15",1.2886635],["2024-01-16",1.2962115],["2024-01-17",1.2873117],["2024-01-18",1.2703563],["2024-01-19",1.2396397],["2024-01-20",1.2478576],["2024-01-21",1.248134],["2024-01-22",1.2172239],["2024-01-23",1.1765686],["2024-01-24",1.1898537],["2024-01-25",1.1892035],["2024-01-26",1.2166281],["2024-01-27",1.2412722],["2024-01-28",1.251637],["2024-01-29",1.2560553],["2024-01-30",1.2816244],["2024-01-31",1.264295],["2024-02-01",1.2481374],["2024-02-02",1.2638807],["2024-02-03",1.2626709],["2024-02-04",1.2539758],["2024-02-05",1.2480608],["2024-02-06",1.2507186],["2024-02-07",1.2580088],["2024-02-08",1.3027086],["2024-02-09",1.3537995],["2024-02-10",1.3676642],["2024-02-11",1.3864319],["2024-02-12",1.4009623],["2024-02-13",1.4209509],["2024-02-14",1.4513984],["2024-02-15",1.482308],["2024-02-16",1.4758869],["2024-02-17",1.4594391],["2024-02-18",1.4580715],["2024-02-19",1.4639934],["2024-02-20",1.4524512],["2024-02-21",1.4365198],["2024-02-22",1.4344022],["2024-02-23",1.4166714],["2024-02-24",1.4141993],["2024-02-25",1.4234285],["2024-02-26",1.4380559],["2024-02-27",1.5471693],["2024-02-28",1.6173484],["2024-02-29",1.685612],["2024-03-01",1.6728507],["2024-03-02",1.6691612],["2024-03-03",1.6668703],["2024-03-04",1.7432285],["2024-03-05",1.7561641],["2024-03-06",1.7392423],["2024-03-07",1.7533361],["2024-03-08",1.7685188],["2024-03-09",1.7750722],["2024-03-10",1.7907793],["2024-03-11",1.8214261],["2024-03-12",1.8277454],["2024-03-13",1.8443625],["2024-03-14",1.8197051],["2024-03-15",1.7186779],["2024-03-16",1.7013493],["2024-03-17",1.663179],["2024-03-18",1.6724378],["2024-03-19",1.5811389],["2024-03-20",1.5618174],["2024-03-21",1.6220314],["2024-03-22",1.5660934],["2024-03-23",1.5569325],["2024-03-24",1.6168495],["2024-03-25",1.6315975],["2024-03-26",1.6704511],["2024-03-27",1.6479572],["2024-03-28",1.6545302],["2024-03-29",1.6374026],["2024-03-30",1.6281651],["2024-03-31",1.6299414],["2024-04-01",1.6051635],["2024-04-02",1.5209571],["2024-04-03",1.5069593],["2024-04-04",1.5200614],["2024-04-05",1.5261687],["2024-04-06",1.5316453],["2024-04-07",1.5546011],["2024-04-08",1.5841206],["2024-04-09",1.5554054],["2024-04-10",1.5269718],["2024-04-11",1.5472904],["2024-04-12",1.5188193],["2024-04-13",1.4491467],["2024-04-14",1.3919431],["2024-04-15",1.4028857],["2024-04-16",1.3547347],["2024-04-17",1.3391345],["2024-04-18",1.3320882],["2024-04-19",1.3557074],["2024-04-20",1.3614024],["2024-04-21",1.3710104],["2024-04-22",1.3869934],["2024-04-23",1.3911694],["2024-04-24",1.3711876],["2024-04-25",1.3328782],["2024-04-26",1.3264566],["2024-04-27",1.2995135],["2024-04-28",1.3069265],["2024-04-29",1.2833383],["2024-04-30",1.2592267],["2024-05-01",1.1838068],["2024-05-02",1.181788],["2024-05-03",1.2241823],["2024-05-04",1.276202],["2024-05-05",1.2781929],["2024-05-06",1.2769727],["2024-05-07",1.263489],["2024-05-08",1.2352178],["2024-05-09",1.2214445],["2024-05-10",1.2241538],["2024-05-11",1.1978111],["2024-05-12",1.1990815],["2024-05-13",1.219091],["2024-05-14",1.2073484],["2024-05-15",1.236652],["2024-05-16",1.2759538],["2024-05-17",1.281049],["2024-05-18",1.2905236],["2024-05-19",1.2846027],["2024-05-20",1.2953994],["2024-05-21",1.3474085],["2024-05-22",1.328305],["2024-05-23",1.3034427],["2024-05-24",1.283798],["2024-05-25",1.2994492],["2024-05-26",1.2950132],["2024-05-27",1.2942093],["2024-05-28",1.2735029],["2024-05-29",1.2642618],["2024-05-30",1.2654945],["2024-05-31",1.2579003],["2024-06-01",1.2486749],["2024-06-02",1.2474731],["2024-06-03",1.2651843],["2024-06-04",1.2732302],["2024-06-05",1.2957104],["2024-06-06",1.2907598],["2024-06-07",1.2777717],["2024-06-08",1.2537482],["2024-06-09",1.251406],["2024-06-10",1.2497679],["2024-06-11",1.2091117],["2024-06-12",1.2182036],["2024-06-13",1.2001618],["2024-06-14",1.1815601],["2024-06-15",1.1732934],["2024-06-16",1.1742751],["2024-06-17",1.1673241],["2024-06-18",1.1471878],["2024-06-19",1.1436961],["2024-06-20",1.143178],["2024-06-21",1.1218704],["2024-06-22",1.1214941],["2024-06-23",1.1179559],["2024-06-24",1.0682913],["2024-06-25",1.0646731],["2024-06-26",1.0648923],["2024-06-27",1.0607927],["2024-06-28",1.0565505],["2024-06-29",1.0498461],["2024-06-30",1.0585556],["2024-07-01",1.0846109],["2024-07-02",1.0722758],["2024-07-03",1.0379313],["2024-07-04",0.99738245],["2024-07-05",0.95276615],["2024-07-06",0.97400276],["2024-07-07",0.97777314],["2024-07-08",0.9577687],["2024-07-09",0.97709492],["2024-07-10",0.98735461],["2024-07-11",0.98245705],["2024-07-12",0.97442316],["2024-07-13",0.9890929],["2024-07-14",1.0149879],["2024-07-15",1.0623562],["2024-07-16",1.0815323],["2024-07-17",1.0934898],["2024-07-18",1.0796732],["2024-07-19",1.0901505],["2024-07-20",1.1171777],["2024-07-21",1.1217505],["2024-07-22",1.1258224],["2024-07-23",1.1075064],["2024-07-24",1.0967801],["2024-07-25",1.0701422],["2024-07-26",1.1124977],["2024-07-27",1.1270316],["2024-07-28",1.1176007],["2024-07-29",1.1281046],["2024-07-30",1.0896711],["2024-07-31",1.0812351],["2024-08-01",1.0490644],["2024-08-02",1.0415151],["2024-08-03",0.99891925],["2024-08-04",0.97631258],["2024-08-05",0.86946132],["2024-08-06",0.90775916],["2024-08-07",0.91443886],["2024-08-08",0.94343452],["2024-08-09",0.98264804],["2024-08-10",0.98128487],["2024-08-11",0.97471704],["2024-08-12",0.95012202],["2024-08-13",0.96026692],["2024-08-14",0.96581367],["2024-08-15",0.93627824],["2024-08-16",0.93607304],["2024-08-17",0.94804712],["2024-08-18",0.95294051],["2024-08-19",0.93584153],["2024-08-20",0.95750989],["2024-08-21",0.9522149],["2024-08-22",0.96387348],["2024-08-23",0.97889933],["2024-08-24",1.014968],["2024-08-25",1.0141135],["2024-08-26",1.0055357],["2024-08-27",0.98025101],["2024-08-28",0.93414138],["2024-08-29",0.93944408],["2024-08-30",0.92937844],["2024-08-31",0.92832741],["2024-09-01",0.91434085],["2024-09-02",0.91362099],["2024-09-03",0.91921803],["2024-09-04",0.89650811],["2024-09-05",0.89025504],["2024-09-06",0.86619202],["2024-09-07",0.84970709],["2024-09-08",0.85162863],["2024-09-09",0.87196037],["2024-09-10",0.89391438],["2024-09-11",0.89044284],["2024-09-12",0.90733636],["2024-09-13",0.91756418],["2024-09-14",0.93826485],["2024-09-15",0.93758471],["2024-09-16",0.91165788],["2024-09-17",0.92796546],["2024-09-18",0.94033496],["2024-09-19",0.97984359],["2024-09-20",0.9885267],["2024-09-21",0.9871],["2024-09-22",0.98513054],["2024-09-23",0.99395263],["2024-09-24",0.99440395],["2024-09-25",0.99810238],["2024-09-26",1.0070288],["2024-09-27",1.0285362],["2024-09-28",1.0310459],["2024-09-29",1.0311481],["2024-09-30",1.0050046],["2024-10-01",0.98684141],["2024-10-02",0.96265757],["2024-10-03",0.95552727],["2024-10-04",0.96809368],["2024-10-05",0.97621286],["2024-10-06",0.97964762],["2024-10-07",0.99718953],["2024-10-08",0.98214208],["2024-10-09",0.97317936],["2024-10-10",0.9530297],["2024-10-11",0.96945418],["2024-10-12",0.99217584],["2024-10-13",0.98951987],["2024-10-14",1.0224583],["2024-10-15",1.0433376],["2024-10-16",1.066037],["2024-10-17",1.0622409],["2024-10-18",1.0762114],["2024-10-19",1.0787467],["2024-10-20",1.0810661],["2024-10-21",1.076024],["2024-10-22",1.062891],["2024-10-23",1.0514015],["2024-10-24",1.0660756],["2024-10-25",1.0678869],["2024-10-26",1.0576531],["2024-10-27",1.064882],["2024-10-28",1.0847397],["2024-10-29",1.131459],["2024-10-30",1.1411009],["2024-10-31",1.1290098],["2024-11-01",1.1001324],["2024-11-02",1.0966076],["2024-11-03",1.0798748],["2024-11-04",1.0786612],["2024-11-05",1.0867846],["2024-11-06",1.1677603],["2024-11-07",1.1866341],["2024-11-08",1.1980832],["2024-11-09",1.2003756],["2024-11-10",1.2421571],["2024-11-11",1.303894],["2024-11-12",1.3770083],["2024-11-13",1.3895764],["2024-11-14",1.3970031],["2024-11-15",1.3860101],["2024-11-16",1.4126777],["2024-11-17",1.3975088],["2024-11-18",1.4037711],["2024-11-19",1.4159573],["2024-11-20",1.4342372],["2024-11-21",1.4881178],["2024-11-22",1.5094646],["2024-11-23",1.4993481],["2024-11-24",1.481888],["2024-11-25",1.4672442],["2024-11-26",1.4081523],["2024-11-27",1.4213389],["2024-11-28",1.435735],["2024-11-29",1.4531938],["2024-11-30",1.447668],["2024-12-01",1.4466969],["2024-12-02",1.4311254],["2024-12-03",1.4198072],["2024-12-04",1.4313923],["2024-12-05",1.4961483],["2024-12-06",1.4605972],["2024-12-07",1.4692713],["2024-12-08",1.467015],["2024-12-09",1.4439766],["2024-12-10",1.4174404],["2024-12-11",1.4434517],["2024-12-12",1.4678994],["2024-12-13",1.460188],["2024-12-14",1.4713453],["2024-12-15",1.4823146],["2024-12-16",1.5188449],["2024-12-17",1.5347314],["2024-12-18",1.4907008],["2024-12-19",1.4334458],["2024-12-20",1.3756787],["2024-12-21",1.391639],["2024-12-22",1.3687708],["2024-12-23",1.3443711],["2024-12-24",1.3582477],["2024-12-25",1.3919967],["2024-12-26",1.364728],["2024-12-27",1.3454414],["2024-12-28",1.3303665],["2024-12-29",1.3259402],["2024-12-30",1.3076202],["2024-12-31",1.3095461],["2025-01-01",1.3094741],["2025-01-02",1.3402234],["2025-01-03",1.3516251],["2025-01-04",1.3595567],["2025-01-05",1.3572073],["2025-01-06",1.3832234],["2025-01-07",1.3759063],["2025-01-08",1.3119893],["2025-01-09",1.2815],["2025-01-10",1.2894664],["2025-01-11",1.288481],["2025-01-12",1.2873433],["2025-01-13",1.264116],["2025-01-14",1.3001501],["2025-01-15",1.3266144],["2025-01-16",1.3429136],["2025-01-17",1.3835236],["2025-01-18",1.392532],["2025-01-19",1.3992231],["2025-01-20",1.3948048],["2025-01-21",1.3808453],["2025-01-22",1.3903604],["2025-01-23",1.3640678],["2025-01-24",1.3837146],["2025-01-25",1.3745812],["2025-01-26",1.3719598],["2025-01-27",1.3104173],["2025-01-28",1.3323796],["2025-01-29",1.3301279],["2025-01-30",1.3600607],["2025-01-31",1.3424105],["2025-02-01",1.312946],["2025-02-02",1.2727113],["2025-02-03",1.2424269],["2025-02-04",1.2710992],["2025-02-05",1.2483691],["2025-02-06",1.2423393],["2025-02-07",1.2377737],["2025-02-08",1.2226556],["2025-02-09",1.2233692],["2025-02-10",1.2291937],["2025-02-11",1.2263086],["2025-02-12",1.2126562],["2025-02-13",1.2125068],["2025-02-14",1.2188039],["2025-02-15",1.2226771],["2025-02-16",1.215202],["2025-02-17",1.1991509],["2025-02-18",1.1881841],["2025-02-19",1.1923772],["2025-02-20",1.20852],["2025-02-21",1.2086473],["2025-02-22",1.189987],["2025-02-23",1.1820674],["2025-02-24",1.1672456],["2025-02-25",1.0946007],["2025-02-26",1.0671731],["2025-02-27",1.0402391],["2025-02-28",0.99987916],["2025-03-01",1.0363238],["2025-03-02",1.074307],["2025-03-03",1.1021672],["2025-03-04",1.0260394],["2025-03-05",1.0727984],["2025-03-06",1.0928378],["2025-03-07",1.0608736],["2025-03-08",1.0368811],["2025-03-09",1.0134019],["2025-03-10",0.97114614],["2025-03-11",0.9710302],["2025-03-12",0.98815471],["2025-03-13",0.98409213],["2025-03-14",0.99312543],["2025-03-15",1.004906],["2025-03-16",0.99548137],["2025-03-17",0.99380881],["2025-03-18",0.98040046],["2025-03-19",0.99694315],["2025-03-20",1.0095493],["2025-03-21",0.99466926],["2025-03-22",0.993667],["2025-03-23",0.99789384],["2025-03-24",1.0280642],["2025-03-25",1.0256248],["2025-03-26",1.0236774],["2025-03-27",1.0203889],["2025-03-28",0.99420553],["2025-03-29",0.96930926],["2025-03-30",0.96468824],["2025-03-31",0.95763558],["2025-04-01",0.97558454],["2025-04-02",0.98629207],["2025-04-03",0.95837339],["2025-04-04",0.96357689],["2025-04-05",0.96191498],["2025-04-06",0.9445537],["2025-04-07",0.89595362],["2025-04-08",0.90540442],["2025-04-09",0.90115381],["2025-04-10",0.9303111],["2025-04-11",0.94126237],["2025-04-12",0.96398787],["2025-04-13",0.96652052],["2025-04-14",0.96795784],["2025-04-15",0.97105543],["2025-04-16",0.95837179],["2025-04-17",0.96393373],["2025-04-18",0.9633023],["2025-04-19",0.96765504],["2025-04-20",0.96258768],["2025-04-21",0.98973763],["2025-04-22",1.0156322],["2025-04-23",1.0569],["2025-04-24",1.0492033],["2025-04-25",1.0619627],["2025-04-26",1.0622347],["2025-04-27",1.0565672],["2025-04-28",1.0568915],["2025-04-29",1.0604527],["2025-04-30",1.0544114],["2025-05-01",1.0677772],["2025-05-02",1.078505],["2025-05-03",1.0690844],["2025-05-04",1.0594329],["2025-05-05",1.0444578],["2025-05-06",1.0444208],["2025-05-07",1.0682812],["2025-05-08",1.1018111],["2025-05-09",1.1321067],["2025-05-10",1.1348487],["2025-05-11",1.1404529],["2025-05-12",1.1312883],["2025-05-13",1.1268609],["2025-05-14",1.1274816],["2025-05-15",1.1168975],["2025-05-16",1.1257934],["2025-05-17",1.1165534],["2025-05-18",1.1252517],["2025-05-19",1.1235513],["2025-05-20",1.1382911],["2025-05-21",1.1542898],["2025-05-22",1.1895901],["2025-05-23",1.1750897],["2025-05-24",1.1576607],["2025-05-25",1.1468187],["2025-05-26",1.1650565],["2025-05-27",1.1618043],["2025-05-28",1.1475594],["2025-05-29",1.1369225],["2025-05-30",1.1128455],["2025-05-31",1.0993894],["2025-06-01",1.1038604],["2025-06-02",1.1050089],["2025-06-03",1.1135033],["2025-06-04",1.1080208],["2025-06-05",1.0939192],["2025-06-06",1.0898327],["2025-06-07",1.1055261],["2025-06-08",1.1102621],["2025-06-09",1.125292],["2025-06-10",1.1476352],["2025-06-11",1.1462294],["2025-06-12",1.1255754],["2025-06-13",1.0974893],["2025-06-14",1.0999591],["2025-06-15",1.1019295],["2025-06-16",1.1191933],["2025-06-17",1.104447],["2025-06-18",1.0936111],["2025-06-19",1.0922988],["2025-06-20",1.0908804],["2025-06-21",1.0766171],["2025-06-22",1.0562129],["2025-06-23",1.0644703],["2025-06-24",1.0986574],["2025-06-25",1.1146946],["2025-06-26",1.1192565],["2025-06-27",1.1146797],["2025-06-28",1.1162047],["2025-06-29",1.1197372],["2025-06-30",1.1202543],["2025-07-01",1.1065392],["2025-07-02",1.119305],["2025-07-03",1.1365412],["2025-07-04",1.1269026],["2025-07-05",1.1224076],["2025-07-06",1.125391],["2025-07-07",1.1266838],["2025-07-08",1.1247938],["2025-07-09",1.1331994],["2025-07-10",1.1610709],["2025-07-11",1.2144974],["2025-07-12",1.2149583],["2025-07-13",1.2202957],["2025-07-14",1.2447008],["2025-07-15",1.2075339],["2025-07-16",1.2195913],["2025-07-17",1.2196309],["2025-07-18",1.2189411],["2025-07-19",1.2097039],["2025-07-20",1.2079382],["2025-07-21",1.2069255],["2025-07-22",1.2100635],["2025-07-23",1.20809],["2025-07-24",1.2084524],["2025-07-25",1.1835857],["2025-07-26",1.1978963],["2025-07-27",1.2038437],["2025-07-28",1.203324],["2025-07-29",1.1971265],["2025-07-30",1.191545],["2025-07-31",1.1920117],["2025-08-01",1.1590599],["2025-08-02",1.1426864],["2025-08-03",1.1466865],["2025-08-04",1.1553595],["2025-08-05",1.1482002],["2025-08-06",1.1508782],["2025-08-07",1.1650981],["2025-08-08",1.1726141],["2025-08-09",1.1726508],["2025-08-10",1.1861594],["2025-08-11",1.2066276],["2025-08-12",1.1941649],["2025-08-13",1.2094003],["2025-08-14",1.2045825],["2025-08-15",1.1817026],["2025-08-16",1.1750223],["2025-08-17",1.1770593],["2025-08-18",1.1557716],["2025-08-19",1.142569],["2025-08-20",1.1326792],["2025-08-21",1.1274216],["2025-08-22",1.1377221],["2025-08-23",1.1473783],["2025-08-24",1.1365966],["2025-08-25",1.1094373],["2025-08-26",1.0937191],["2025-08-27",1.1046065],["2025-08-28",1.1138761],["2025-08-29",1.0865356],["2025-08-30",1.0730098],["2025-08-31",1.0752856],["2025-09-01",1.0723973],["2025-09-02",1.0896085],["2025-09-03",1.100282],["2025-09-04",1.0909804],["2025-09-05",1.0981805],["2025-09-06",1.0887013],["2025-09-07",1.0911644],["2025-09-08",1.0986783],["2025-09-09",1.0991458],["2025-09-10",1.1063318],["2025-09-11",1.1204556],["2025-09-12",1.1317542],["2025-09-13",1.133713],["2025-09-14",1.1308046],["2025-09-15",1.1244198],["2025-09-16",1.1278434],["2025-09-17",1.1311473],["2025-09-18",1.1389133],["2025-09-19",1.1284756],["2025-09-20",1.1214578],["2025-09-21",1.1179102],["2025-09-22",1.0934785],["2025-09-23",1.0861558],["2025-09-24",1.0885446],["2025-09-25",1.0702898],["2025-09-26",1.0517883],["2025-09-27",1.0507561],["2025-09-28",1.0536786],["2025-09-29",1.0802783],["2025-09-30",1.087244],["2025-10-01",1.1085692],["2025-10-02",1.1371273],["2025-10-03",1.1514074],["2025-10-04",1.1598539],["2025-10-05",1.1693636],["2025-10-06",1.1771014],["2025-10-07",1.163925],["2025-10-08",1.1546107],["2025-10-09",1.1458706],["2025-10-10",1.1227143],["2025-10-11",1.0492469],["2025-10-12",1.05391],["2025-10-13",1.0767806],["2025-10-14",1.0524218],["2025-10-15",1.0440819],["2025-10-16",1.026088],["2025-10-17",0.9958254],["2025-10-18",0.99448014],["2025-10-19",1.0018089],["2025-10-20",1.0249012],["2025-10-21",1.0172236],["2025-10-22",0.99989275],["2025-10-23",1.0113917],["2025-10-24",1.0228562],["2025-10-25",1.0269469],["2025-10-26",1.0376731],["2025-10-27",1.0574828],["2025-10-28",1.047665],["2025-10-29",1.0287554],["2025-10-30",0.99762865],["2025-10-31",1.001857],["2025-11-01",1.0045944],["2025-11-02",1.0057418],["2025-11-03",0.97997043],["2025-11-04",0.94397912],["2025-11-05",0.93235067],["2025-11-06",0.9316722],["2025-11-07",0.92359467],["2025-11-08",0.92814856],["2025-11-09",0.93280191],["2025-11-10",0.96013544],["2025-11-11",0.9477714],["2025-11-12",0.9339661],["2025-11-13",0.91946866],["2025-11-14",0.87555571],["2025-11-15",0.86764757],["2025-11-16",0.86163545],["2025-11-17",0.85270291],["2025-11-18",0.83050824],["2025-11-19",0.82380515],["2025-11-20",0.81838025],["2025-11-21",0.7666011],["2025-11-22",0.7649309],["2025-11-23",0.78488447],["2025-11-24",0.79165467],["2025-11-25",0.79433109],["2025-11-26",0.80051712],["2025-11-27",0.83002028],["2025-11-28",0.83120507],["2025-11-29",0.82640358],["2025-11-30",0.83108032],["2025-12-01",0.78543832],["2025-12-02",0.80916515],["2025-12-03",0.84808998],["2025-12-04",0.84835244],["2025-12-05",0.83102257],["2025-12-06",0.81924213],["2025-12-07",0.82150973],["2025-12-08",0.83445298],["2025-12-09",0.83808935],["2025-12-10",0.84829556],["2025-12-11",0.83257862],["2025-12-12",0.84200611],["2025-12-13",0.83053433],["2025-12-14",0.82406435],["2025-12-15",0.81339276],["2025-12-16",0.80096258],["2025-12-17",0.80164932],["2025-12-18",0.80055658],["2025-12-19",0.80848926],["2025-12-20",0.81604991],["2025-12-21",0.81756791],["2025-12-22",0.82586953],["2025-12-23",0.81380166],["2025-12-24",0.80983719],["2025-12-25",0.81495635],["2025-12-26",0.81885495],["2025-12-27",0.81405211],["2025-12-28",0.81721543],["2025-12-29",0.82214446],["2025-12-30",0.81967285],["2025-12-31",0.82360029],["2026-01-01",0.821277],["2026-01-02",0.8358667],["2026-01-03",0.8430402],["2026-01-04",0.85511673],["2026-01-05",0.87356775],["2026-01-06",0.87575729],["2026-01-07",0.86281803],["2026-01-08",0.85063195],["2026-01-09",0.85209002],["2026-01-10",0.8507431],["2026-01-11",0.85284572],["2026-01-12",0.85953001],["2026-01-13",0.87243351],["2026-01-14",0.90438254],["2026-01-15",0.9080363],["2026-01-16",0.89978996],["2026-01-17",0.89963284],["2026-01-18",0.89866841],["2026-01-19",0.8778884],["2026-01-20",0.85911696],["2026-01-21",0.84466407],["2026-01-22",0.84978504],["2026-01-23",0.84940297],["2026-01-24",0.84883848],["2026-01-25",0.83754302],["2026-01-26",0.83483059],["2026-01-27",0.84151671],["2026-01-28",0.85211707],["2026-01-29",0.82853134],["2026-01-30",0.79477849],["2026-01-31",0.78271197],["2026-02-01",0.75033532],["2026-02-02",0.74689196],["2026-02-03",0.7470319],["2026-02-04",0.72543051],["2026-02-05",0.66784391],["2026-02-06",0.65189123],["2026-02-07",0.67504528],["2026-02-08",0.68623661],["2026-02-09",0.68568566],["2026-02-10",0.67848958],["2026-02-11",0.66250982],["2026-02-12",0.65973677],["2026-02-13",0.66668084],["2026-02-14",0.68820703],["2026-02-15",0.69018443],["2026-02-16",0.68165285],["2026-02-17",0.67849196],["2026-02-18",0.67271005],["2026-02-19",0.66872973],["2026-02-20",0.6789308],["2026-02-21",0.68613901],["2026-02-22",0.68444112],["2026-02-23",0.66207183],["2026-02-24",0.64655481],["2026-02-25",0.67770687],["2026-02-26",0.69249805],["2026-02-27",0.68109861],["2026-02-28",0.66876796],["2026-03-01",0.68521631],["2026-03-02",0.69454854],["2026-03-03",0.70234909],["2026-03-04",0.73511321],["2026-03-05",0.74917103],["2026-03-06",0.72590365],["2026-03-07",0.70831714],["2026-03-08",0.70271234],["2026-03-09",0.71343641],["2026-03-10",0.73851437],["2026-03-11",0.7386774],["2026-03-12",0.73972577],["2026-03-13",0.75919464],["2026-03-14",0.7507939],["2026-03-15",0.7615342],["2026-03-16",0.78493394],["2026-03-17",0.79404082],["2026-03-18",0.77856835],["2026-03-19",0.75298735],["2026-03-20",0.75540421],["2026-03-21",0.75925808],["2026-03-22",0.74143002],["2026-03-23",0.75270178],["2026-03-24",0.76231528],["2026-03-25",0.77181137],["2026-03-26",0.75805199],["2026-03-27",0.73281844],["2026-03-28",0.72708794],["2026-03-29",0.72928472],["2026-03-30",0.73783624],["2026-03-31",0.74249497],["2026-04-01",0.75519702],["2026-04-02",0.73996505],["2026-04-03",0.74230703],["2026-04-04",0.74760796],["2026-04-05",0.7507356],["2026-04-06",0.77736446],["2026-04-07",0.77343657],["2026-04-08",0.80556635],["2026-04-09",0.80619249],["2026-04-10",0.81900792],["2026-04-11",0.82778411],["2026-04-12",0.81192053],["2026-04-13",0.81718498],["2026-04-14",0.85078962],["2026-04-15",0.84985548],["2026-04-16",0.85645324],["2026-04-17",0.87499631],["2026-04-18",0.87978556],["2026-04-19",0.86853445],["2026-04-20",0.87017144],["2026-04-21",0.88030839],["2026-04-22",0.90887648],["2026-04-23",0.90856602],["2026-04-24",0.90983937],["2026-04-25",0.90894127],["2026-04-26",0.91632168],["2026-04-27",0.91562128],["2026-04-28",0.90369274],["2026-04-29",0.90564893],["2026-04-30",0.90286006],["2026-05-01",0.9228089],["2026-05-02",0.93343913],["2026-05-03",0.93743635],["2026-05-04",0.9527081],["2026-05-05",0.97045272],["2026-05-06",0.9783159],["2026-05-07",0.9684272],["2026-05-08",0.96170132],["2026-05-09",0.97039674],["2026-05-10",0.97798172],["2026-05-11",0.98337055],["2026-05-12",0.97941845],["2026-05-13",0.97448468],["2026-05-14",0.97683022],["2026-05-15",0.97636151],["2026-05-16",0.9578178],["2026-05-17",0.95620847],["2026-05-18",0.942768],["2026-05-19",0.94403609],["2026-05-20",0.95112526],["2026-05-21",0.95708434],["2026-05-22",0.95129566],["2026-05-23",0.93427484],["2026-05-24",0.9515592],["2026-05-25",0.96051074],["2026-05-26",0.95239588],["2026-05-27",0.93891193],["2026-05-28",0.91633315],["2026-05-29",0.91940519],["2026-05-30",0.92343927],["2026-05-31",0.92657216],["2026-06-01",0.90966674],["2026-06-02",0.86879172],["2026-06-03",0.83786683],["2026-06-04",0.80353894],["2026-06-05",0.78460876],["2026-06-06",0.77221731],["2026-06-07",0.78889897],["2026-06-08",0.80731707],["2026-06-09",0.79631809],["2026-06-10",0.78737537],["2026-06-11",0.80457065],["2026-06-12",0.81484728],["2026-06-13",0.82110847],["2026-06-14",0.82829343],["2026-06-15",0.85235891],["2026-06-16",0.85241507],["2026-06-17",0.84308575],["2026-06-18",0.82467814],["2026-06-19",0.81515954],["2026-06-20",0.827268],["2026-06-21",0.8339369],["2026-06-22",0.83885626],["2026-06-23",0.82062752],["2026-06-24",0.80735713],["2026-06-25",0.79308361],["2026-06-26",0.78467262],["2026-06-27",0.79353418],["2026-06-28",0.79030221],["2026-06-29",0.79210674],["2026-06-30",0.78210092],["2026-07-01",0.78761771],["2026-07-02",0.81168679],["2026-07-03",0.82469088],["2026-07-04",0.83749194],["2026-07-05",0.83954931],["2026-07-06",0.84621313],["2026-07-07",0.85130118],["2026-07-08",0.83774326],["2026-07-09",0.84425639],["2026-07-10",0.8625669],["2026-07-11",0.86647043],["2026-07-12",0.86527161],["2026-07-13",0.84901277],["2026-07-14",0.86117605],["2026-07-15",0.88128634],["2026-07-16",0.87558329],["2026-07-17",0.86502217],["2026-07-18",0.87636616],["2026-07-19",0.88343869],["2026-07-20",0.88688388],["2026-07-21",0.90731755],["2026-07-22",0.90754459],["2026-07-23",0.89976101],["2026-07-24",0.89237045],["2026-07-25",0.88638721],["2026-07-26",0.89448267],["2026-07-27",0.90168626],["2026-07-28",0.88270735],["2026-07-29",0.89167477],["2026-07-30",0.89916626],["2026-07-31",0.88907006],["2026-08-01",0.88110327],["2026-08-02",0.888206],["2026-08-03",0.88896994],["2026-08-04",0.90066856],["2026-08-05",0.90974151],["2026-08-06",0.91461669],["2026-08-07",0.91828632],["2026-08-08",0.92410611],["2026-08-09",0.92550396],["2026-08-10",0.92225223],["2026-08-11",0.91324234],["2026-08-12",0.91179436],["2026-08-13",0.91148909],["2026-08-14",0.90545296],["2026-08-15",0.90728735],["2026-08-16",0.90918414],["2026-08-17",0.92057296],["2026-08-18",0.93191519],["2026-08-19",0.95685205],["2026-08-20",1.0332129],["2026-08-21",1.1110018],["2026-08-22",1.1221552],["2026-08-23",1.116933],["2026-08-24",1.1323395],["2026-08-25",1.1502041],["2026-08-26",1.1369418],["2026-08-27",1.1503203],["2026-08-28",1.1413888],["2026-08-29",1.1233856],["2026-08-30",1.1311493],["2026-08-31",1.1285059],["2026-09-01",1.1231362],["2026-09-02",1.1105754],["2026-09-03",1.1377666],["2026-09-04",1.1543401],["2026-09-05",1.1448674],["2026-09-06",1.1459318],["2026-09-07",1.1384544],["2026-09-08",1.1257188],["2026-09-09",1.1279715],["2026-09-10",1.1104011],["2026-09-11",1.1047201],["2026-09-12",1.1029712],["2026-09-13",1.0992947],["2026-09-14",1.1126954],["2026-09-15",1.0936331],["2026-09-16",1.0786255],["2026-09-17",1.0872687],["2026-09-18",1.1223524],["2026-09-19",1.1538423],["2026-09-20",1.15277],["2026-09-21",1.150323],["2026-09-22",1.2264249]]}