{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:08:15.385Z","key":"mcap","label":"Market capitalisation","unit":"USD","from":"2013-01-01","to":"2026-09-22","points":5013,"data":[["2013-01-01",144167070],["2013-01-02",143583060],["2013-01-03",142575020],["2013-01-04",143157470],["2013-01-05",143526740],["2013-01-06",144000300],["2013-01-07",143946640],["2013-01-08",144849690],["2013-01-09",147342610],["2013-01-10",148987770],["2013-01-11",152550020],["2013-01-12",152485780],["2013-01-13",152851080],["2013-01-14",152583010],["2013-01-15",152953480],["2013-01-16",155025430],["2013-01-17",158591320],["2013-01-18",165786770],["2013-01-19",170325050],["2013-01-20",169313240],["2013-01-21",172570970],["2013-01-22",183102130],["2013-01-23",188078040],["2013-01-24",192204330],["2013-01-25",204360800],["2013-01-26",198436310],["2013-01-27",189622060],["2013-01-28",193971300],["2013-01-29",201112570],["2013-01-30",212011450],["2013-01-31",215635250],["2013-02-01",229558720],["2013-02-02",228029090],["2013-02-03",225434410],["2013-02-04",223057380],["2013-02-05",225507100],["2013-02-06",224836170],["2013-02-07",231473340],["2013-02-08",238222740],["2013-02-09",251753300],["2013-02-10",256469480],["2013-02-11",258071880],["2013-02-12",265485290],["2013-02-13",270967480],["2013-02-14",261908760],["2013-02-15",293276340],["2013-02-16",294158280],["2013-02-17",295580500],["2013-02-18",290517730],["2013-02-19",291382090],["2013-02-20",318511580],["2013-02-21",321998170],["2013-02-22",321693650],["2013-02-23",330146300],["2013-02-24",322477480],["2013-02-25",323370070],["2013-02-26",329249150],["2013-02-27",338052100],["2013-02-28",338952330],["2013-03-01",361740660],["2013-03-02",374229300],["2013-03-03",371649740],["2013-03-04",371794310],["2013-03-05",395278140],["2013-03-06",441580830],["2013-03-07",456410820],["2013-03-08",469079720],["2013-03-09",478500640],["2013-03-10",510572660],["2013-03-11",496298980],["2013-03-12",524778070],["2013-03-13",482695980],["2013-03-14",512845690],["2013-03-15",510759230],["2013-03-16",511400840],["2013-03-17",515446150],["2013-03-18",517097600],["2013-03-19",569064360],["2013-03-20",650254180],["2013-03-21",720516890],["2013-03-22",768120230],["2013-03-23",768510580],["2013-03-24",700572920],["2013-03-25",787554010],["2013-03-26",811585570],["2013-03-27",863231430],["2013-03-28",973250950],["2013-03-29",959392110],["2013-03-30",987743840],["2013-03-31",1015011500],["2013-04-01",1023666800],["2013-04-02",1142176600],["2013-04-03",1289198100],["2013-04-04",1439820200],["2013-04-05",1462319000],["2013-04-06",1562942400],["2013-04-07",1580140300],["2013-04-08",1797437300],["2013-04-09",2058637900],["2013-04-10",2545182400],["2013-04-11",1761892600],["2013-04-12",1376930100],["2013-04-13",1352094100],["2013-04-14",1103251900],["2013-04-15",1103644200],["2013-04-16",751872350],["2013-04-17",751065530],["2013-04-18",1037504100],["2013-04-19",1226838600],["2013-04-20",1314807800],["2013-04-21",1410196000],["2013-04-22",1316672000],["2013-04-23",1405696000],["2013-04-24",1577847400],["2013-04-25",1717680700],["2013-04-26",1573400800],["2013-04-27",1518652700],["2013-04-28",1424948000],["2013-04-29",1491406100],["2013-04-30",1604036100],["2013-05-01",1543079500],["2013-05-02",1299266500],["2013-05-03",1147477700],["2013-05-04",1075633900],["2013-05-05",1257216800],["2013-05-06",1289708700],["2013-05-07",1249257300],["2013-05-08",1243048900],["2013-05-09",1261878100],["2013-05-10",1255001800],["2013-05-11",1305749800],["2013-05-12",1289317200],["2013-05-13",1283341600],["2013-05-14",1316051300],["2013-05-15",1249654000],["2013-05-16",1274836500],["2013-05-17",1310896900],["2013-05-18",1377356900],["2013-05-19",1377605100],["2013-05-20",1363402900],["2013-05-21",1364164800],["2013-05-22",1372239600],["2013-05-23",1376101900],["2013-05-24",1418038600],["2013-05-25",1494591500],["2013-05-26",1478337700],["2013-05-27",1495815300],["2013-05-28",1454453600],["2013-05-29",1446459400],["2013-05-30",1484034500],["2013-05-31",1446241800],["2013-06-01",1448437800],["2013-06-02",1452249000],["2013-06-03",1375604900],["2013-06-04",1371875300],["2013-06-05",1365620800],["2013-06-06",1371576400],["2013-06-07",1339114400],["2013-06-08",1255506100],["2013-06-09",1216445300],["2013-06-10",1129115700],["2013-06-11",1196065200],["2013-06-12",1229285100],["2013-06-13",1219656500],["2013-06-14",1172742100],["2013-06-15",1128940800],["2013-06-16",1126109800],["2013-06-17",1128895000],["2013-06-18",1152424200],["2013-06-19",1214286900],["2013-06-20",1217956400],["2013-06-21",1257313100],["2013-06-22",1243643500],["2013-06-23",1226897300],["2013-06-24",1223134000],["2013-06-25",1166892100],["2013-06-26",1177633400],["2013-06-27",1179324400],["2013-06-28",1154464900],["2013-06-29",1074095300],["2013-06-30",1078334700],["2013-07-01",1104367600],["2013-07-02",988306950],["2013-07-03",1034699900],["2013-07-04",887986870],["2013-07-05",910279500],["2013-07-06",783452350],["2013-07-07",799821340],["2013-07-08",854013610],["2013-07-09",871341430],["2013-07-10",874098320],["2013-07-11",1002143800],["2013-07-12",1013907300],["2013-07-13",1072324400],["2013-07-14",1118477700],["2013-07-15",1081098000],["2013-07-16",1123855900],["2013-07-17",1108862600],["2013-07-18",1129282100],["2013-07-19",1030215800],["2013-07-20",1052360200],["2013-07-21",1022928600],["2013-07-22",1039018800],["2013-07-23",1053450700],["2013-07-24",1094691100],["2013-07-25",1083022500],["2013-07-26",1111932300],["2013-07-27",1101114000],["2013-07-28",1079736300],["2013-07-29",1132707700],["2013-07-30",1165084700],["2013-07-31",1238162300],["2013-08-01",1220275100],["2013-08-02",1202603000],["2013-08-03",1201697000],["2013-08-04",1207324700],["2013-08-05",1214603400],["2013-08-06",1228687400],["2013-08-07",1227345000],["2013-08-08",1221298200],["2013-08-09",1187474700],["2013-08-10",1185575600],["2013-08-11",1188429800],["2013-08-12",1212074500],["2013-08-13",1231540500],["2013-08-14",1263315500],["2013-08-15",1146359200],["2013-08-16",1133941000],["2013-08-17",1136343500],["2013-08-18",1153711800],["2013-08-19",1149428100],["2013-08-20",1190997400],["2013-08-21",1214996100],["2013-08-22",1279869500],["2013-08-23",1272088800],["2013-08-24",1248713800],["2013-08-25",1265291400],["2013-08-26",1314941400],["2013-08-27",1298113900],["2013-08-28",1367485100],["2013-08-29",1370347800],["2013-08-30",1377671100],["2013-08-31",1452046400],["2013-09-01",1495566800],["2013-09-02",1521289100],["2013-09-03",1515208300],["2013-09-04",1504605300],["2013-09-05",1425191800],["2013-09-06",1429949200],["2013-09-07",1371902300],["2013-09-08",1399296600],["2013-09-09",1379523200],["2013-09-10",1407436400],["2013-09-11",1425544300],["2013-09-12",1479006100],["2013-09-13",1485864500],["2013-09-14",1487359800],["2013-09-15",1451821600],["2013-09-16",1467562600],["2013-09-17",1478041400],["2013-09-18",1630299200],["2013-09-19",1489923600],["2013-09-20",1456069400],["2013-09-21",1443302000],["2013-09-22",1448365700],["2013-09-23",1443250400],["2013-09-24",1440617500],["2013-09-25",1454179000],["2013-09-26",1450628800],["2013-09-27",1465849000],["2013-09-28",1490521600],["2013-09-29",1489192800],["2013-09-30",1495249200],["2013-10-01",1486847000],["2013-10-02",1502640400],["2013-10-03",1224045000],["2013-10-04",1386320800],["2013-10-05",1438450600],["2013-10-06",1430336100],["2013-10-07",1446083000],["2013-10-08",1462022700],["2013-10-09",1466346800],["2013-10-10",1487955400],["2013-10-11",1499191900],["2013-10-12",1507026200],["2013-10-13",1509864800],["2013-10-14",1570161200],["2013-10-15",1601223300],["2013-10-16",1671343700],["2013-10-17",1638454600],["2013-10-18",1707268800],["2013-10-19",1995913200],["2013-10-20",2174625000],["2013-10-21",2210477200],["2013-10-22",2136453300],["2013-10-23",2255774900],["2013-10-24",2422729700],["2013-10-25",2324270000],["2013-10-26",2224337800],["2013-10-27",2138372800],["2013-10-28",2311906800],["2013-10-29",2465745900],["2013-10-30",2575152400],["2013-10-31",2457097200],["2013-11-01",2428701600],["2013-11-02",2423295800],["2013-11-03",2446515000],["2013-11-04",2506524100],["2013-11-05",2748318900],["2013-11-06",3019973600],["2013-11-07",3170552700],["2013-11-08",3481570500],["2013-11-09",3996930600],["2013-11-10",3950380700],["2013-11-11",3927942500],["2013-11-12",4116496300],["2013-11-13",4253399900],["2013-11-14",4711741100],["2013-11-15",4977314800],["2013-11-16",4943567200],["2013-11-17",5248104600],["2013-11-18",5703338300],["2013-11-19",7929674600],["2013-11-20",6572237600],["2013-11-21",7187147600],["2013-11-22",8617734700],["2013-11-23",9561713700],["2013-11-24",9986027000],["2013-11-25",9718924600],["2013-11-26",9807257900],["2013-11-27",11054008000],["2013-11-28",11626830000],["2013-11-29",12222889000],["2013-11-30",13672327000],["2013-12-01",13499868000],["2013-12-02",11523504000],["2013-12-03",12601616000],["2013-12-04",12681802000],["2013-12-05",13733469000],["2013-12-06",12507423000],["2013-12-07",9671643500],["2013-12-08",8537550400],["2013-12-09",9517102700],["2013-12-10",10820661000],["2013-12-11",11850909000],["2013-12-12",10620962000],["2013-12-13",10598486000],["2013-12-14",10727133000],["2013-12-15",10316712000],["2013-12-16",10468326000],["2013-12-17",8373525000],["2013-12-18",8178141500],["2013-12-19",6340154700],["2013-12-20",8327062800],["2013-12-21",7461682200],["2013-12-22",7294472000],["2013-12-23",7469739900],["2013-12-24",8030597200],["2013-12-25",7948266600],["2013-12-26",8267861700],["2013-12-27",9099033700],["2013-12-28",8821636500],["2013-12-29",8715057100],["2013-12-30",8878924800],["2013-12-31",8983527100],["2014-01-01",8932271800],["2014-01-02",9146133100],["2014-01-03",9539130900],["2014-01-04",9861635100],["2014-01-05",10125823000],["2014-01-06",11061656000],["2014-01-07",11196717000],["2014-01-08",9663515700],["2014-01-09",10074929000],["2014-01-10",10115501000],["2014-01-11",10458923000],["2014-01-12",10965880000],["2014-01-13",10345441000],["2014-01-14",10090957000],["2014-01-15",10008640000],["2014-01-16",10329362000],["2014-01-17",10029972000],["2014-01-18",9724493400],["2014-01-19",9963695900],["2014-01-20",10334845000],["2014-01-21",10175243000],["2014-01-22",10141772000],["2014-01-23",10082035000],["2014-01-24",9982398900],["2014-01-25",9601940200],["2014-01-26",9912588300],["2014-01-27",10029316000],["2014-01-28",9211575700],["2014-01-29",9683153500],["2014-01-30",9789948600],["2014-01-31",9867518900],["2014-02-01",9908265900],["2014-02-02",10085830000],["2014-02-03",10055749000],["2014-02-04",9987177000],["2014-02-05",9922582400],["2014-02-06",9654254100],["2014-02-07",9446944400],["2014-02-08",8782738400],["2014-02-09",8424089400],["2014-02-10",8507919800],["2014-02-11",8526887200],["2014-02-12",8361613100],["2014-02-13",8089678300],["2014-02-14",7560856600],["2014-02-15",8311313800],["2014-02-16",8133631700],["2014-02-17",7741508200],["2014-02-18",7819514500],["2014-02-19",7817773100],["2014-02-20",7761815400],["2014-02-21",6995854900],["2014-02-22",7203268900],["2014-02-23",7615872100],["2014-02-24",7600890100],["2014-02-25",6752789800],["2014-02-26",6964779800],["2014-02-27",7287274300],["2014-02-28",7263067700],["2014-03-01",6890955700],["2014-03-02",7073413900],["2014-03-03",6994676800],["2014-03-04",8505305300],["2014-03-05",8399670500],["2014-03-06",8370222900],["2014-03-07",8351876600],["2014-03-08",7892432900],["2014-03-09",7775102400],["2014-03-10",7996658400],["2014-03-11",7867029200],["2014-03-12",7904473200],["2014-03-13",7942772200],["2014-03-14",8020970500],["2014-03-15",7890824000],["2014-03-16",7978886600],["2014-03-17",7953332500],["2014-03-18",7826956400],["2014-03-19",7713783300],["2014-03-20",7662567200],["2014-03-21",7344301000],["2014-03-22",7187448400],["2014-03-23",7066203000],["2014-03-24",7025469000],["2014-03-25",7354936600],["2014-03-26",7359879400],["2014-03-27",7270676900],["2014-03-28",5961892700],["2014-03-29",6283387200],["2014-03-30",6164586600],["2014-03-31",5772164800],["2014-04-01",5759443800],["2014-04-02",6032412400],["2014-04-03",5532416300],["2014-04-04",5655586900],["2014-04-05",5698991400],["2014-04-06",5839554700],["2014-04-07",5778226500],["2014-04-08",5678750900],["2014-04-09",5718429900],["2014-04-10",5580405100],["2014-04-11",4661011400],["2014-04-12",5349913800],["2014-04-13",5351366700],["2014-04-14",5280181000],["2014-04-15",5814154700],["2014-04-16",6617884000],["2014-04-17",6661624100],["2014-04-18",6308120900],["2014-04-19",6106322700],["2014-04-20",6383160700],["2014-04-21",6356738400],["2014-04-22",6318685400],["2014-04-23",6195641400],["2014-04-24",6241608500],["2014-04-25",6372535300],["2014-04-26",5879372100],["2014-04-27",5860404000],["2014-04-28",5574158500],["2014-04-29",5622207000],["2014-04-30",5694585500],["2014-05-01",5747565300],["2014-05-02",5863160300],["2014-05-03",5787713600],["2014-05-04",5599738700],["2014-05-05",5559894400],["2014-05-06",5513852200],["2014-05-07",5452234400],["2014-05-08",5617967500],["2014-05-09",5578154500],["2014-05-10",5725288900],["2014-05-11",5829182100],["2014-05-12",5586136700],["2014-05-13",5647136300],["2014-05-14",5606358800],["2014-05-15",5678770700],["2014-05-16",5704697000],["2014-05-17",5739793500],["2014-05-18",5735812400],["2014-05-19",5715101300],["2014-05-20",5731519000],["2014-05-21",6246658300],["2014-05-22",6323691500],["2014-05-23",6765644300],["2014-05-24",6675250800],["2014-05-25",6764554000],["2014-05-26",7305254000],["2014-05-27",7499047100],["2014-05-28",7345060500],["2014-05-29",7453768000],["2014-05-30",7302132000],["2014-05-31",7975611200],["2014-06-01",8044896800],["2014-06-02",8101861000],["2014-06-03",8506842700],["2014-06-04",8614468000],["2014-06-05",8266463500],["2014-06-06",8508329300],["2014-06-07",8350164100],["2014-06-08",8457034300],["2014-06-09",8459278500],["2014-06-10",8355061100],["2014-06-11",8354242400],["2014-06-12",8052996800],["2014-06-13",7409575800],["2014-06-14",7627381200],["2014-06-15",7381552600],["2014-06-16",7650159800],["2014-06-17",7564049900],["2014-06-18",7850559900],["2014-06-19",7853033500],["2014-06-20",7689719600],["2014-06-21",7670901400],["2014-06-22",7641047800],["2014-06-23",7744515300],["2014-06-24",7611260800],["2014-06-25",7442239800],["2014-06-26",7260705000],["2014-06-27",7478060800],["2014-06-28",7761430700],["2014-06-29",7647293000],["2014-06-30",7778985000],["2014-07-01",8286708100],["2014-07-02",8292253700],["2014-07-03",8440300500],["2014-07-04",8376071300],["2014-07-05",8129493800],["2014-07-06",8194642000],["2014-07-07",8232537700],["2014-07-08",8112906100],["2014-07-09",8123431700],["2014-07-10",8086619200],["2014-07-11",8022023800],["2014-07-12",8248220500],["2014-07-13",8279073400],["2014-07-14",8206568300],["2014-07-15",8088835400],["2014-07-16",8128465100],["2014-07-17",8044117200],["2014-07-18",8156149200],["2014-07-19",8237742500],["2014-07-20",8216241900],["2014-07-21",8179535600],["2014-07-22",8119643400],["2014-07-23",8092753800],["2014-07-24",8100621100],["2014-07-25",7887890600],["2014-07-26",7876283100],["2014-07-27",7786984800],["2014-07-28",7760210100],["2014-07-29",7713519400],["2014-07-30",7657858900],["2014-07-31",7370423900],["2014-08-01",7617189300],["2014-08-02",7799120900],["2014-08-03",7720736500],["2014-08-04",7647080400],["2014-08-05",7710435900],["2014-08-06",7626950700],["2014-08-07",7639380000],["2014-08-08",7671706500],["2014-08-09",7726176600],["2014-08-10",7736945300],["2014-08-11",7754556300],["2014-08-12",7537489600],["2014-08-13",7474118900],["2014-08-14",7226346100],["2014-08-15",6631086200],["2014-08-16",6578955800],["2014-08-17",6889947500],["2014-08-18",6554072400],["2014-08-19",6250919800],["2014-08-20",6451176600],["2014-08-21",6832758400],["2014-08-22",6865143500],["2014-08-23",6795663600],["2014-08-24",6528482200],["2014-08-25",6698480300],["2014-08-26",6614964500],["2014-08-27",6780332900],["2014-08-28",6754162100],["2014-08-29",6688210600],["2014-08-30",6725969700],["2014-08-31",6618660700],["2014-09-01",6328280300],["2014-09-02",6296764500],["2014-09-03",6261200000],["2014-09-04",6275994200],["2014-09-05",6467956500],["2014-09-06",6430724400],["2014-09-07",6349071900],["2014-09-08",6310361400],["2014-09-09",6197107300],["2014-09-10",6271786700],["2014-09-11",6331878500],["2014-09-12",6333703200],["2014-09-13",6294412400],["2014-09-14",6326949900],["2014-09-15",6294710300],["2014-09-16",6249930800],["2014-09-17",6153414800],["2014-09-18",6029333000],["2014-09-19",5654735600],["2014-09-20",5259273800],["2014-09-21",5474242100],["2014-09-22",5335474900],["2014-09-23",5321114700],["2014-09-24",5856046700],["2014-09-25",5640214500],["2014-09-26",5462181800],["2014-09-27",5390559000],["2014-09-28",5334333200],["2014-09-29",5000532400],["2014-09-30",4983622200],["2014-10-01",5202545300],["2014-10-02",5122071800],["2014-10-03",5013234200],["2014-10-04",4789399500],["2014-10-05",4383577000],["2014-10-06",4325506000],["2014-10-07",4375715300],["2014-10-08",4463033300],["2014-10-09",4770797100],["2014-10-10",4860516900],["2014-10-11",4825626200],["2014-10-12",4840992200],["2014-10-13",5094561200],["2014-10-14",5245525800],["2014-10-15",5387744200],["2014-10-16",5286681700],["2014-10-17",5140918200],["2014-10-18",5132883500],["2014-10-19",5239653400],["2014-10-20",5220024700],["2014-10-21",5114439000],["2014-10-22",5175377300],["2014-10-23",5152451600],["2014-10-24",4793350700],["2014-10-25",4812064100],["2014-10-26",4659057700],["2014-10-27",4771760600],["2014-10-28",4713968400],["2014-10-29",4780979400],["2014-10-30",4507393400],["2014-10-31",4642961200],["2014-11-01",4543446400],["2014-11-02",4366098600],["2014-11-03",4365385100],["2014-11-04",4395408500],["2014-11-05",4446993900],["2014-11-06",4561339200],["2014-11-07",4715292300],["2014-11-08",4611893400],["2014-11-09",4677216500],["2014-11-10",4934722800],["2014-11-11",4934113800],["2014-11-12",4984061600],["2014-11-13",5670705000],["2014-11-14",5669596600],["2014-11-15",5389191900],["2014-11-16",5091889500],["2014-11-17",5267281700],["2014-11-18",5255216200],["2014-11-19",5068067400],["2014-11-20",5125225900],["2014-11-21",4821099800],["2014-11-22",4738190600],["2014-11-23",4777252400],["2014-11-24",4969105800],["2014-11-25",5071396700],["2014-11-26",5094036000],["2014-11-27",4969364800],["2014-11-28",5012850900],["2014-11-29",5109242300],["2014-11-30",5091910500],["2014-12-01",5099241300],["2014-12-02",5119398900],["2014-12-03",5150502700],["2014-12-04",5103027100],["2014-12-05",5005367500],["2014-12-06",5105390400],["2014-12-07",5093769800],["2014-12-08",5108157500],["2014-12-09",4932641000],["2014-12-10",4782132900],["2014-12-11",4742208700],["2014-12-12",4745915500],["2014-12-13",4791237900],["2014-12-14",4786496100],["2014-12-15",4869829700],["2014-12-16",4737147200],["2014-12-17",4491553000],["2014-12-18",4376852000],["2014-12-19",4254215400],["2014-12-20",4341541100],["2014-12-21",4518854300],["2014-12-22",4362990100],["2014-12-23",4527635100],["2014-12-24",4596691900],["2014-12-25",4416921000],["2014-12-26",4365354500],["2014-12-27",4504883900],["2014-12-28",4317050300],["2014-12-29",4336416500],["2014-12-30",4282856700],["2014-12-31",4251251000],["2015-01-01",4388804100],["2015-01-02",4305885200],["2015-01-03",4330413700],["2015-01-04",3901719600],["2015-01-05",3602822300],["2015-01-06",3755995800],["2015-01-07",3935634100],["2015-01-08",4082868300],["2015-01-09",3898921700],["2015-01-10",3986576200],["2015-01-11",3784175100],["2015-01-12",3698935700],["2015-01-13",3663331400],["2015-01-14",3046447900],["2015-01-15",2360943400],["2015-01-16",2886195500],["2015-01-17",2858361700],["2015-01-18",2744282100],["2015-01-19",2912801800],["2015-01-20",2968874100],["2015-01-21",2896733500],["2015-01-22",3088364000],["2015-01-23",3211757000],["2015-01-24",3215248700],["2015-01-25",3430784500],["2015-01-26",3500391600],["2015-01-27",3778110800],["2015-01-28",3628944900],["2015-01-29",3253699300],["2015-01-30",3251686400],["2015-01-31",3128283500],["2015-02-01",3022748300],["2015-02-02",3130208900],["2015-02-03",3282625600],["2015-02-04",3139411600],["2015-02-05",3128987900],["2015-02-06",2995618800],["2015-02-07",3070834900],["2015-02-08",3167514500],["2015-02-09",3094151300],["2015-02-10",3039721500],["2015-02-11",3046490300],["2015-02-12",3036747200],["2015-02-13",3075227600],["2015-02-14",3277679300],["2015-02-15",3563649900],["2015-02-16",3241798700],["2015-02-17",3247118800],["2015-02-18",3397498100],["2015-02-19",3289747900],["2015-02-20",3345464500],["2015-02-21",3407223700],["2015-02-22",3402990800],["2015-02-23",3273096100],["2015-02-24",3314405500],["2015-02-25",3329691000],["2015-02-26",3303267800],["2015-02-27",3285012300],["2015-02-28",3501442600],["2015-03-01",3521634300],["2015-03-02",3571905700],["2015-03-03",3834520100],["2015-03-04",3885601700],["2015-03-05",3755674500],["2015-03-06",3799051600],["2015-03-07",3789316200],["2015-03-08",3850454400],["2015-03-09",3828386400],["2015-03-10",3996637600],["2015-03-11",4039374600],["2015-03-12",4131818600],["2015-03-13",4109702300],["2015-03-14",3973147000],["2015-03-15",3934657100],["2015-03-16",3999672600],["2015-03-17",4035371400],["2015-03-18",3969403900],["2015-03-19",3586770900],["2015-03-20",3649072100],["2015-03-21",3659926500],["2015-03-22",3631405000],["2015-03-23",3740751800],["2015-03-24",3717222800],["2015-03-25",3424926800],["2015-03-26",3454943400],["2015-03-27",3486014800],["2015-03-28",3463772400],["2015-03-29",3540133800],["2015-03-30",3392404900],["2015-03-31",3472544600],["2015-04-01",3412204100],["2015-04-02",3453177200],["2015-04-03",3549294800],["2015-04-04",3564537100],["2015-04-05",3556656400],["2015-04-06",3653606200],["2015-04-07",3579593200],["2015-04-08",3562513800],["2015-04-09",3438434600],["2015-04-10",3411230300],["2015-04-11",3313833900],["2015-04-12",3319678100],["2015-04-13",3322473200],["2015-04-14",3133817300],["2015-04-15",3039277500],["2015-04-16",3128828200],["2015-04-17",3199168500],["2015-04-18",3131584800],["2015-04-19",3143206400],["2015-04-20",3132802400],["2015-04-21",3157307600],["2015-04-22",3320938500],["2015-04-23",3289932200],["2015-04-24",3324350400],["2015-04-25",3257274900],["2015-04-26",3189524700],["2015-04-27",3094861400],["2015-04-28",3201290000],["2015-04-29",3176553900],["2015-04-30",3183207600],["2015-05-01",3330061100],["2015-05-02",3260368300],["2015-05-03",3300726000],["2015-05-04",3382022100],["2015-05-05",3365624300],["2015-05-06",3332936900],["2015-05-07",3236578800],["2015-05-08",3352936600],["2015-05-09",3439716000],["2015-05-10",3425664000],["2015-05-11",3382952100],["2015-05-12",3409909900],["2015-05-13",3412974400],["2015-05-14",3341286100],["2015-05-15",3358187500],["2015-05-16",3362835100],["2015-05-17",3353246000],["2015-05-18",3342829200],["2015-05-19",3300827500],["2015-05-20",3281624400],["2015-05-21",3320939000],["2015-05-22",3334425200],["2015-05-23",3389086400],["2015-05-24",3375094900],["2015-05-25",3401372600],["2015-05-26",3345977300],["2015-05-27",3348075800],["2015-05-28",3343620200],["2015-05-29",3360512900],["2015-05-30",3351146100],["2015-05-31",3303351300],["2015-06-01",3247840500],["2015-06-02",3180062600],["2015-06-03",3204646400],["2015-06-04",3208425200],["2015-06-05",3173339000],["2015-06-06",3201008400],["2015-06-07",3205198200],["2015-06-08",3167419200],["2015-06-09",3244964200],["2015-06-10",3263287000],["2015-06-11",3248758800],["2015-06-12",3267080400],["2015-06-13",3276085900],["2015-06-14",3304086300],["2015-06-15",3313064600],["2015-06-16",3369943200],["2015-06-17",3570426500],["2015-06-18",3535265900],["2015-06-19",3547763400],["2015-06-20",3485612800],["2015-06-21",3499258300],["2015-06-22",3482932500],["2015-06-23",3529897200],["2015-06-24",3489188400],["2015-06-25",3437730500],["2015-06-26",3465560300],["2015-06-27",3479311800],["2015-06-28",3598004500],["2015-06-29",3561065100],["2015-06-30",3669140000],["2015-07-01",3761482800],["2015-07-02",3695766400],["2015-07-03",3652324800],["2015-07-04",3673968000],["2015-07-05",3735331100],["2015-07-06",3894394600],["2015-07-07",3855119400],["2015-07-08",3817345100],["2015-07-09",3882664400],["2015-07-10",3864813600],["2015-07-11",4094628000],["2015-07-12",4192221500],["2015-07-13",4465130900],["2015-07-14",4198634500],["2015-07-15",4141886200],["2015-07-16",4110408100],["2015-07-17",3997986400],["2015-07-18",4022768900],["2015-07-19",3985091500],["2015-07-20",3967857800],["2015-07-21",4019837600],["2015-07-22",3988388100],["2015-07-23",4006863200],["2015-07-24",3988018000],["2015-07-25",4168134900],["2015-07-26",4166022100],["2015-07-27",4225388200],["2015-07-28",4242454800],["2015-07-29",4243368100],["2015-07-30",4190692100],["2015-07-31",4166461200],["2015-08-01",4107744900],["2015-08-02",4060278600],["2015-08-03",4080289500],["2015-08-04",4064840500],["2015-08-05",4121904200],["2015-08-06",4065019500],["2015-08-07",4009278400],["2015-08-08",4042725500],["2015-08-09",3796224700],["2015-08-10",3838221600],["2015-08-11",3830922600],["2015-08-12",3926181000],["2015-08-13",3877108500],["2015-08-14",3833866900],["2015-08-15",3855821100],["2015-08-16",3791466600],["2015-08-17",3715239100],["2015-08-18",3724128500],["2015-08-19",3223640100],["2015-08-20",3284575900],["2015-08-21",3417027700],["2015-08-22",3391553600],["2015-08-23",3356229500],["2015-08-24",3315490400],["2015-08-25",3066580400],["2015-08-26",3229768400],["2015-08-27",3272923600],["2015-08-28",3274760500],["2015-08-29",3368933500],["2015-08-30",3342316400],["2015-08-31",3325157800],["2015-09-01",3353117600],["2015-09-02",3320812200],["2015-09-03",3340480500],["2015-09-04",3311907800],["2015-09-05",3363649400],["2015-09-06",3437547200],["2015-09-07",3503461700],["2015-09-08",3508262300],["2015-09-09",3563693400],["2015-09-10",3478383400],["2015-09-11",3486835000],["2015-09-12",3504212300],["2015-09-13",3428964000],["2015-09-14",3360739900],["2015-09-15",3357395900],["2015-09-16",3355778800],["2015-09-17",3338904100],["2015-09-18",3395901100],["2015-09-19",3401813000],["2015-09-20",3369339800],["2015-09-21",3368763000],["2015-09-22",3312649100],["2015-09-23",3374312800],["2015-09-24",3360512800],["2015-09-25",3441694600],["2015-09-26",3433892800],["2015-09-27",3427853400],["2015-09-28",3491596600],["2015-09-29",3498815200],["2015-09-30",3479962200],["2015-10-01",3484780900],["2015-10-02",3492968000],["2015-10-03",3507710000],["2015-10-04",3513188200],["2015-10-05",3513808500],["2015-10-06",3583065800],["2015-10-07",3609792700],["2015-10-08",3590148300],["2015-10-09",3588619800],["2015-10-10",3601988100],["2015-10-11",3623353800],["2015-10-12",3639528400],["2015-10-13",3657099200],["2015-10-14",3711628600],["2015-10-15",3753821100],["2015-10-16",3833215200],["2015-10-17",3975281900],["2015-10-18",3952328500],["2015-10-19",3909053800],["2015-10-20",3957890600],["2015-10-21",3966691800],["2015-10-22",4029013000],["2015-10-23",4107316700],["2015-10-24",4163724200],["2015-10-25",4311383100],["2015-10-26",4225091200],["2015-10-27",4350323600],["2015-10-28",4483010600],["2015-10-29",4613310200],["2015-10-30",4850281900],["2015-10-31",4824164700],["2015-11-01",4765491400],["2015-11-02",5067110000],["2015-11-03",5791125400],["2015-11-04",7047217500],["2015-11-05",6082587500],["2015-11-06",5569968000],["2015-11-07",5720025200],["2015-11-08",5697242200],["2015-11-09",5595319500],["2015-11-10",5449354000],["2015-11-11",4720574500],["2015-11-12",4895081500],["2015-11-13",4966255800],["2015-11-14",4970490100],["2015-11-15",4871799200],["2015-11-16",4784318100],["2015-11-17",4997902900],["2015-11-18",4974670600],["2015-11-19",4925037300],["2015-11-20",4762674900],["2015-11-21",4834436100],["2015-11-22",4837372400],["2015-11-23",4811221200],["2015-11-24",4777566000],["2015-11-25",4814086000],["2015-11-26",5144013700],["2015-11-27",5340824800],["2015-11-28",5308998800],["2015-11-29",5415488600],["2015-11-30",5681317600],["2015-12-01",5521520500],["2015-12-02",5312605300],["2015-12-03",5409447800],["2015-12-04",5377490100],["2015-12-05",5615373400],["2015-12-06",5927559200],["2015-12-07",5912815600],["2015-12-08",5938593500],["2015-12-09",6278796400],["2015-12-10",6239097100],["2015-12-11",6515224700],["2015-12-12",6516511500],["2015-12-13",6574476400],["2015-12-14",6660219200],["2015-12-15",6889542400],["2015-12-16",6863791100],["2015-12-17",6822457300],["2015-12-18",6888711600],["2015-12-19",6932115000],["2015-12-20",6806057100],["2015-12-21",6547229900],["2015-12-22",6581491800],["2015-12-23",6607671300],["2015-12-24",6828823300],["2015-12-25",6842158600],["2015-12-26",6465119400],["2015-12-27",6301759900],["2015-12-28",6400625800],["2015-12-29",6386987300],["2015-12-30",6434433700],["2015-12-31",6386800900],["2016-01-01",6503392700],["2016-01-02",6515053600],["2016-01-03",6462330500],["2016-01-04",6500565000],["2016-01-05",6505578900],["2016-01-06",6474887800],["2016-01-07",6782901400],["2016-01-08",6865284500],["2016-01-09",6781596100],["2016-01-10",6714982100],["2016-01-11",6777766800],["2016-01-12",6737383000],["2016-01-13",6464413400],["2016-01-14",6486715700],["2016-01-15",6091235400],["2016-01-16",5606556600],["2016-01-17",5804260000],["2016-01-18",5767369500],["2016-01-19",5777995400],["2016-01-20",5923866700],["2016-01-21",6272886300],["2016-01-22",5935553900],["2016-01-23",5875036400],["2016-01-24",6029449700],["2016-01-25",6011966800],["2016-01-26",5938223800],["2016-01-27",5970980500],["2016-01-28",5819975500],["2016-01-29",5684067300],["2016-01-30",5711496000],["2016-01-31",5687555700],["2016-02-01",5645664800],["2016-02-02",5652998800],["2016-02-03",5627902900],["2016-02-04",5734439400],["2016-02-05",5882762900],["2016-02-06",5702768300],["2016-02-07",5711960700],["2016-02-08",5710627700],["2016-02-09",5677502500],["2016-02-10",5757324900],["2016-02-11",5765085100],["2016-02-12",5786468800],["2016-02-13",5921662500],["2016-02-14",6086553900],["2016-02-15",6144990900],["2016-02-16",6127427800],["2016-02-17",6300984800],["2016-02-18",6392261500],["2016-02-19",6387786500],["2016-02-20",6575152000],["2016-02-21",6711475000],["2016-02-22",6680143700],["2016-02-23",6516884700],["2016-02-24",6427455100],["2016-02-25",6460088100],["2016-02-26",6463246900],["2016-02-27",6593519300],["2016-02-28",6552315400],["2016-02-29",6676042300],["2016-03-01",6630367400],["2016-03-02",6581782900],["2016-03-03",6436144700],["2016-03-04",6405423600],["2016-03-05",6166294000],["2016-03-06",6156127000],["2016-03-07",6238181700],["2016-03-08",6297067300],["2016-03-09",6294731000],["2016-03-10",6337496700],["2016-03-11",6435722000],["2016-03-12",6327719800],["2016-03-13",6323789600],["2016-03-14",6345615000],["2016-03-15",6372725400],["2016-03-16",6363000100],["2016-03-17",6410516300],["2016-03-18",6329679100],["2016-03-19",6240663000],["2016-03-20",6291869900],["2016-03-21",6284277400],["2016-03-22",6375950600],["2016-03-23",6400890300],["2016-03-24",6387997600],["2016-03-25",6376208500],["2016-03-26",6391602300],["2016-03-27",6455575800],["2016-03-28",6516285900],["2016-03-29",6420255300],["2016-03-30",6340460400],["2016-03-31",6384401600],["2016-04-01",6391130800],["2016-04-02",6460065100],["2016-04-03",6450614200],["2016-04-04",6455046000],["2016-04-05",6491202600],["2016-04-06",6503060000],["2016-04-07",6486147200],["2016-04-08",6490573400],["2016-04-09",6421156600],["2016-04-10",6467828300],["2016-04-11",6497207900],["2016-04-12",6564757100],["2016-04-13",6551803700],["2016-04-14",6552091300],["2016-04-15",6605042300],["2016-04-16",6655606300],["2016-04-17",6627626900],["2016-04-18",6623825700],["2016-04-19",6644332000],["2016-04-20",6794341300],["2016-04-21",6888109600],["2016-04-22",6929970500],["2016-04-23",6951786900],["2016-04-24",7076969200],["2016-04-25",7160429200],["2016-04-26",7223085400],["2016-04-27",7144251900],["2016-04-28",6893097800],["2016-04-29",6979885900],["2016-04-30",7010758300],["2016-05-01",6972205800],["2016-05-02",6901779300],["2016-05-03",6915238600],["2016-05-04",6940251900],["2016-05-05",6943244000],["2016-05-06",7020830600],["2016-05-07",7129182000],["2016-05-08",7118673800],["2016-05-09",7137351900],["2016-05-10",7073096000],["2016-05-11",7026342600],["2016-05-12",7002621500],["2016-05-13",7071004700],["2016-05-14",7088389200],["2016-05-15",7100048000],["2016-05-16",7097433700],["2016-05-17",7047850900],["2016-05-18",7066761000],["2016-05-19",6976817000],["2016-05-20",6844604300],["2016-05-21",6856330000],["2016-05-22",6840977700],["2016-05-23",6851008100],["2016-05-24",6909835000],["2016-05-25",6961744000],["2016-05-26",7018654000],["2016-05-27",7402009100],["2016-05-28",7858588200],["2016-05-29",8281767100],["2016-05-30",8486887500],["2016-05-31",8466619900],["2016-06-01",8413589700],["2016-06-02",8426480200],["2016-06-03",8725221900],["2016-06-04",9012807300],["2016-06-05",9068904900],["2016-06-06",9196305300],["2016-06-07",9166530600],["2016-06-08",9057829300],["2016-06-09",9084333700],["2016-06-10",9060507100],["2016-06-11",9211167700],["2016-06-12",10176285000],["2016-06-13",10933381000],["2016-06-14",10764504000],["2016-06-15",10745131000],["2016-06-16",11687145000],["2016-06-17",11815747000],["2016-06-18",11793312000],["2016-06-19",11872939000],["2016-06-20",11800022000],["2016-06-21",10743157000],["2016-06-22",10223280000],["2016-06-23",9262584000],["2016-06-24",10239074000],["2016-06-25",10564937000],["2016-06-26",10034369000],["2016-06-27",10050071000],["2016-06-28",10192701000],["2016-06-29",9994162300],["2016-06-30",10306428000],["2016-07-01",10641815000],["2016-07-02",10836898000],["2016-07-03",10626661000],["2016-07-04",10533933000],["2016-07-05",10555183000],["2016-07-06",10608497000],["2016-07-07",10087429000],["2016-07-08",10181386000],["2016-07-09",10230309000],["2016-07-10",10187474000],["2016-07-11",10204967000],["2016-07-12",10357759000],["2016-07-13",10447929000],["2016-07-14",10354366000],["2016-07-15",10461087000],["2016-07-16",10448160000],["2016-07-17",10607449000],["2016-07-18",10710476000],["2016-07-19",10592855000],["2016-07-20",10563939000],["2016-07-21",10474108000],["2016-07-22",10407220000],["2016-07-23",10302672000],["2016-07-24",10357785000],["2016-07-25",10347209000],["2016-07-26",10287268000],["2016-07-27",10319332000],["2016-07-28",10355297000],["2016-07-29",10350592000],["2016-07-30",10351856000],["2016-07-31",10015931000],["2016-08-01",9781906200],["2016-08-02",9360883600],["2016-08-03",8643579700],["2016-08-04",8943284500],["2016-08-05",8978844700],["2016-08-06",9044006400],["2016-08-07",9287574500],["2016-08-08",9303597000],["2016-08-09",9256161300],["2016-08-10",9318083100],["2016-08-11",9362009300],["2016-08-12",9259058600],["2016-08-13",9264861300],["2016-08-14",9086502300],["2016-08-15",8989794100],["2016-08-16",9034237500],["2016-08-17",9052049900],["2016-08-18",9064599000],["2016-08-19",9055122400],["2016-08-20",9137249500],["2016-08-21",9182786300],["2016-08-22",9208209300],["2016-08-23",9215524500],["2016-08-24",9160989100],["2016-08-25",9089161200],["2016-08-26",9134289100],["2016-08-27",9044929000],["2016-08-28",9025308600],["2016-08-29",9090066400],["2016-08-30",9113123600],["2016-08-31",9086084700],["2016-09-01",9045172500],["2016-09-02",9055367400],["2016-09-03",9184470000],["2016-09-04",9583899800],["2016-09-05",9601682100],["2016-09-06",9634019800],["2016-09-07",9668652800],["2016-09-08",9844393900],["2016-09-09",9849374400],["2016-09-10",9883358900],["2016-09-11",9829553000],["2016-09-12",9571226400],["2016-09-13",9610995700],["2016-09-14",9626659100],["2016-09-15",9618479500],["2016-09-16",9619283600],["2016-09-17",9596474900],["2016-09-18",9627019800],["2016-09-19",9646996300],["2016-09-20",9637888500],["2016-09-21",9432912900],["2016-09-22",9446251600],["2016-09-23",9487180800],["2016-09-24",9548773000],["2016-09-25",9522290500],["2016-09-26",9575475600],["2016-09-27",9610692800],["2016-09-28",9581855300],["2016-09-29",9605284300],["2016-09-30",9621712800],["2016-10-01",9752312900],["2016-10-02",9699855000],["2016-10-03",9719438800],["2016-10-04",9676654200],["2016-10-05",9699700800],["2016-10-06",9697086600],["2016-10-07",9758897000],["2016-10-08",9798333000],["2016-10-09",9757288700],["2016-10-10",9793084100],["2016-10-11",10034854000],["2016-10-12",10116677000],["2016-10-13",10115382000],["2016-10-14",10129182000],["2016-10-15",10166696000],["2016-10-16",10155966000],["2016-10-17",10136474000],["2016-10-18",10124113000],["2016-10-19",10059222000],["2016-10-20",9984938400],["2016-10-21",10026880000],["2016-10-22",10217516000],["2016-10-23",10426676000],["2016-10-24",10350937000],["2016-10-25",10410301000],["2016-10-26",10580292000],["2016-10-27",10863237000],["2016-10-28",10926698000],["2016-10-29",11267351000],["2016-10-30",11221933000],["2016-10-31",11157768000],["2016-11-01",11585104000],["2016-11-02",11589118000],["2016-11-03",11594521000],["2016-11-04",11133890000],["2016-11-05",11187012000],["2016-11-06",11262869000],["2016-11-07",11229451000],["2016-11-08",11263879000],["2016-11-09",11593453000],["2016-11-10",11429812000],["2016-11-11",11419747000],["2016-11-12",11332477000],["2016-11-13",11101592000],["2016-11-14",11226433000],["2016-11-15",11385148000],["2016-11-16",11622215000],["2016-11-17",11936171000],["2016-11-18",11919178000],["2016-11-19",11982939000],["2016-11-20",11842304000],["2016-11-21",11706316000],["2016-11-22",11866056000],["2016-11-23",11883753000],["2016-11-24",11766684000],["2016-11-25",11721968000],["2016-11-26",11714721000],["2016-11-27",11684862000],["2016-11-28",11699418000],["2016-11-29",11702472000],["2016-11-30",11838793000],["2016-12-01",11997494000],["2016-12-02",12317267000],["2016-12-03",12242864000],["2016-12-04",12240823000],["2016-12-05",12087469000],["2016-12-06",12097623000],["2016-12-07",12195835000],["2016-12-08",12284772000],["2016-12-09",12329078000],["2016-12-10",12401423000],["2016-12-11",12284449000],["2016-12-12",12427213000],["2016-12-13",12488543000],["2016-12-14",12463233000],["2016-12-15",12472311000],["2016-12-16",12494427000],["2016-12-17",12650626000],["2016-12-18",12645184000],["2016-12-19",12679655000],["2016-12-20",12707899000],["2016-12-21",13069736000],["2016-12-22",13762964000],["2016-12-23",14475318000],["2016-12-24",14498968000],["2016-12-25",14121173000],["2016-12-26",14516958000],["2016-12-27",14806747000],["2016-12-28",15388599000],["2016-12-29",15539100000],["2016-12-30",15293224000],["2016-12-31",15358530000],["2017-01-01",15718030000],["2017-01-02",16370210000],["2017-01-03",16466228000],["2017-01-04",17590578000],["2017-01-05",17115718000],["2017-01-06",14991509000],["2017-01-07",13988069000],["2017-01-08",14697414000],["2017-01-09",14356883000],["2017-01-10",14544993000],["2017-01-11",13471584000],["2017-01-12",12435278000],["2017-01-13",12841531000],["2017-01-14",13235396000],["2017-01-15",13053742000],["2017-01-16",13284376000],["2017-01-17",14111643000],["2017-01-18",14149631000],["2017-01-19",14329583000],["2017-01-20",14344995000],["2017-01-21",14739504000],["2017-01-22",14790260000],["2017-01-23",14803660000],["2017-01-24",14555061000],["2017-01-25",14398055000],["2017-01-26",14594494000],["2017-01-27",14765195000],["2017-01-28",14805915000],["2017-01-29",14792840000],["2017-01-30",14772174000],["2017-01-31",15178562000],["2017-02-01",15679237000],["2017-02-02",15980425000],["2017-02-03",16341241000],["2017-02-04",16445727000],["2017-02-05",16552026000],["2017-02-06",16523693000],["2017-02-07",16858605000],["2017-02-08",16988616000],["2017-02-09",16505900000],["2017-02-10",15690952000],["2017-02-11",16157882000],["2017-02-12",16127955000],["2017-02-13",15990735000],["2017-02-14",16179449000],["2017-02-15",16237335000],["2017-02-16",16528977000],["2017-02-17",16896775000],["2017-02-18",17089594000],["2017-02-19",17003320000],["2017-02-20",17065700000],["2017-02-21",17779669000],["2017-02-22",18008307000],["2017-02-23",18483700000],["2017-02-24",19045472000],["2017-02-25",18840364000],["2017-02-26",18868527000],["2017-02-27",19192444000],["2017-02-28",19279034000],["2017-03-01",19531103000],["2017-03-02",20048757000],["2017-03-03",20688356000],["2017-03-04",20659894000],["2017-03-05",20499650000],["2017-03-06",20674466000],["2017-03-07",20296927000],["2017-03-08",19440531000],["2017-03-09",19030074000],["2017-03-10",19487668000],["2017-03-11",18974807000],["2017-03-12",19377520000],["2017-03-13",20005051000],["2017-03-14",20169801000],["2017-03-15",20297400000],["2017-03-16",19786469000],["2017-03-17",18394125000],["2017-03-18",16942405000],["2017-03-19",16439615000],["2017-03-20",16846699000],["2017-03-21",17602918000],["2017-03-22",17062654000],["2017-03-23",16814956000],["2017-03-24",16032738000],["2017-03-25",15115181000],["2017-03-26",15731699000],["2017-03-27",16226893000],["2017-03-28",16935532000],["2017-03-29",16832640000],["2017-03-30",16812153000],["2017-03-31",17163020000],["2017-04-01",17628087000],["2017-04-02",17713750000],["2017-04-03",18402983000],["2017-04-04",18571408000],["2017-04-05",18348423000],["2017-04-06",18974046000],["2017-04-07",19341537000],["2017-04-08",19322063000],["2017-04-09",19464240000],["2017-04-10",19724104000],["2017-04-11",19789918000],["2017-04-12",19863834000],["2017-04-13",19397880000],["2017-04-14",19318912000],["2017-04-15",19374654000],["2017-04-16",19370807000],["2017-04-17",19443809000],["2017-04-18",19709031000],["2017-04-19",19658277000],["2017-04-20",19952918000],["2017-04-21",20292422000],["2017-04-22",20206999000],["2017-04-23",20233594000],["2017-04-24",20312697000],["2017-04-25",20692494000],["2017-04-26",21051785000],["2017-04-27",21550476000],["2017-04-28",21741073000],["2017-04-29",21876056000],["2017-04-30",21904548000],["2017-05-01",22859112000],["2017-05-02",23613512000],["2017-05-03",24109817000],["2017-05-04",25444267000],["2017-05-05",25652511000],["2017-05-06",25442378000],["2017-05-07",25616810000],["2017-05-08",26562456000],["2017-05-09",28060595000],["2017-05-10",28625672000],["2017-05-11",29867147000],["2017-05-12",29112886000],["2017-05-13",27908518000],["2017-05-14",29278494000],["2017-05-15",28518092000],["2017-05-16",28231612000],["2017-05-17",29504412000],["2017-05-18",30099863000],["2017-05-19",31585346000],["2017-05-20",32591077000],["2017-05-21",33365575000],["2017-05-22",35233717000],["2017-05-23",35997355000],["2017-05-24",38922027000],["2017-05-25",42392764000],["2017-05-26",39294158000],["2017-05-27",34496599000],["2017-05-28",36032546000],["2017-05-29",36920935000],["2017-05-30",37282989000],["2017-05-31",36805992000],["2017-06-01",39187858000],["2017-06-02",39771585000],["2017-06-03",41225845000],["2017-06-04",41395052000],["2017-06-05",42732561000],["2017-06-06",46667472000],["2017-06-07",46281885000],["2017-06-08",45100764000],["2017-06-09",46285700000],["2017-06-10",46981109000],["2017-06-11",48081533000],["2017-06-12",46267622000],["2017-06-13",44500693000],["2017-06-14",43489809000],["2017-06-15",38544241000],["2017-06-16",39905048000],["2017-06-17",41816850000],["2017-06-18",41942561000],["2017-06-19",41966862000],["2017-06-20",43576557000],["2017-06-21",44298500000],["2017-06-22",43939924000],["2017-06-23",44529922000],["2017-06-24",43399312000],["2017-06-25",42013040000],["2017-06-26",40327207000],["2017-06-27",39201840000],["2017-06-28",41485456000],["2017-06-29",41965669000],["2017-06-30",41267419000],["2017-07-01",40316039000],["2017-07-02",40204151000],["2017-07-03",41471951000],["2017-07-04",42659830000],["2017-07-05",42326693000],["2017-07-06",42653490000],["2017-07-07",41823676000],["2017-07-08",41377282000],["2017-07-09",41786768000],["2017-07-10",40418493000],["2017-07-11",38494894000],["2017-07-12",38485862000],["2017-07-13",38908361000],["2017-07-14",37524567000],["2017-07-15",34163697000],["2017-07-16",31993490000],["2017-07-17",33836106000],["2017-07-18",37401897000],["2017-07-19",37974277000],["2017-07-20",40551305000],["2017-07-21",44859686000],["2017-07-22",45809852000],["2017-07-23",45582914000],["2017-07-24",45495171000],["2017-07-25",43230152000],["2017-07-26",41105696000],["2017-07-27",42301369000],["2017-07-28",45150142000],["2017-07-29",44748904000],["2017-07-30",44087638000],["2017-07-31",45481906000],["2017-08-01",45420325000],["2017-08-02",44731664000],["2017-08-03",45178087000],["2017-08-04",46604138000],["2017-08-05",52119858000],["2017-08-06",53336224000],["2017-08-07",54608353000],["2017-08-08",56450535000],["2017-08-09",55219116000],["2017-08-10",55886691000],["2017-08-11",57884223000],["2017-08-12",62452146000],["2017-08-13",66588284000],["2017-08-14",68942357000],["2017-08-15",68870513000],["2017-08-16",69066275000],["2017-08-17",71748629000],["2017-08-18",69603750000],["2017-08-19",67303576000],["2017-08-20",67516058000],["2017-08-21",66521373000],["2017-08-22",65139169000],["2017-08-23",68698209000],["2017-08-24",69257739000],["2017-08-25",72109592000],["2017-08-26",71219923000],["2017-08-27",71826576000],["2017-08-28",71159338000],["2017-08-29",74098434000],["2017-08-30",75743668000],["2017-08-31",77465114000],["2017-09-01",79582796000],["2017-09-02",77745268000],["2017-09-03",75919664000],["2017-09-04",73105621000],["2017-09-05",71706230000],["2017-09-06",75382028000],["2017-09-07",75897415000],["2017-09-08",74080419000],["2017-09-09",71356044000],["2017-09-10",69743070000],["2017-09-11",69887617000],["2017-09-12",70311235000],["2017-09-13",65114070000],["2017-09-14",60152967000],["2017-09-15",55845931000],["2017-09-16",61742084000],["2017-09-17",60623141000],["2017-09-18",65348603000],["2017-09-19",65647897000],["2017-09-20",65470961000],["2017-09-21",62710595000],["2017-09-22",60189198000],["2017-09-23",61733961000],["2017-09-24",61214627000],["2017-09-25",63646546000],["2017-09-26",64966668000],["2017-09-27",66893986000],["2017-09-28",69587371000],["2017-09-29",68888879000],["2017-09-30",70805832000],["2017-10-01",71478490000],["2017-10-02",73125343000],["2017-10-03",71610150000],["2017-10-04",70647368000],["2017-10-05",70671589000],["2017-10-06",72482854000],["2017-10-07",72288298000],["2017-10-08",74807011000],["2017-10-09",77305801000],["2017-10-10",80233159000],["2017-10-11",79696003000],["2017-10-12",84858401000],["2017-10-13",93899553000],["2017-10-14",94873060000],["2017-10-15",93745510000],["2017-10-16",94617826000],["2017-10-17",93671423000],["2017-10-18",89950015000],["2017-10-19",94095089000],["2017-10-20",96224463000],["2017-10-21",101313060000],["2017-10-22",98579357000],["2017-10-23",97793464000],["2017-10-24",94194000000],["2017-10-25",92339793000],["2017-10-26",96849570000],["2017-10-27",96755789000],["2017-10-28",95959139000],["2017-10-29",97940501000],["2017-10-30",102045280000],["2017-10-31",103784470000],["2017-11-01",108541510000],["2017-11-02",116400220000],["2017-11-03",120623740000],["2017-11-04",121726380000],["2017-11-05",124789220000],["2017-11-06",120629330000],["2017-11-07",118172790000],["2017-11-08",123163750000],["2017-11-09",120495300000],["2017-11-10",116409660000],["2017-11-11",109582810000],["2017-11-12",100823550000],["2017-11-13",105475500000],["2017-11-14",109824740000],["2017-11-15",117671230000],["2017-11-16",124823900000],["2017-11-17",130787110000],["2017-11-18",128655720000],["2017-11-19",130957690000],["2017-11-20",135633290000],["2017-11-21",136758260000],["2017-11-22",136766840000],["2017-11-23",136488070000],["2017-11-24",136534980000],["2017-11-25",141416540000],["2017-11-26",151619360000],["2017-11-27",160822930000],["2017-11-28",164999030000],["2017-11-29",175089390000],["2017-11-30",166413380000],["2017-12-01",170899600000],["2017-12-02",182825660000],["2017-12-03",189609790000],["2017-12-04",189975030000],["2017-12-05",195659160000],["2017-12-06",210709700000],["2017-12-07",253811380000],["2017-12-08",266520490000],["2017-12-09",255234260000],["2017-12-10",244753770000],["2017-12-11",280562020000],["2017-12-12",284875670000],["2017-12-13",282440960000],["2017-12-14",277533050000],["2017-12-15",296017150000],["2017-12-16",308925740000],["2017-12-17",326546450000],["2017-12-18",315348200000],["2017-12-19",306928210000],["2017-12-20",282779010000],["2017-12-21",274194150000],["2017-12-22",231742580000],["2017-12-23",248626950000],["2017-12-24",230628070000],["2017-12-25",235758700000],["2017-12-26",259453110000],["2017-12-27",263118310000],["2017-12-28",239551210000],["2017-12-29",244042910000],["2017-12-30",221729960000],["2017-12-31",224639760000],["2018-01-01",225309880000],["2018-01-02",233263470000],["2018-01-03",251392570000],["2018-01-04",249091250000],["2018-01-05",264566480000],["2018-01-06",280015170000],["2018-01-07",278010890000],["2018-01-08",257026970000],["2018-01-09",249683750000],["2018-01-10",237730180000],["2018-01-11",229801150000],["2018-01-12",228807460000],["2018-01-13",239398080000],["2018-01-14",230046150000],["2018-01-15",232486370000],["2018-01-16",202818310000],["2018-01-17",180355100000],["2018-01-18",192768250000],["2018-01-19",193542340000],["2018-01-20",209192330000],["2018-01-21",199847500000],["2018-01-22",187013910000],["2018-01-23",179353800000],["2018-01-24",184553680000],["2018-01-25",190374330000],["2018-01-26",184987500000],["2018-01-27",188964610000],["2018-01-28",195616640000],["2018-01-29",188711300000],["2018-01-30",179156670000],["2018-01-31",168272360000],["2018-02-01",159687450000],["2018-02-02",143826170000],["2018-02-03",149853020000],["2018-02-04",146396370000],["2018-02-05",128574230000],["2018-02-06",114576210000],["2018-02-07",133854070000],["2018-02-08",137888090000],["2018-02-09",139139150000],["2018-02-10",144887220000],["2018-02-11",138204760000],["2018-02-12",145607570000],["2018-02-13",145152240000],["2018-02-14",152380540000],["2018-02-15",165837000000],["2018-02-16",169159760000],["2018-02-17",179791140000],["2018-02-18",181035050000],["2018-02-19",183311760000],["2018-02-20",194461680000],["2018-02-21",182102290000],["2018-02-22",173971210000],["2018-02-23",168520840000],["2018-02-24",167572240000],["2018-02-25",161857470000],["2018-02-26",167433000000],["2018-02-27",178202060000],["2018-02-28",179483370000],["2018-03-01",180205100000],["2018-03-02",185628620000],["2018-03-03",191587230000],["2018-03-04",190076040000],["2018-03-05",194759880000],["2018-03-06",186456480000],["2018-03-07",176420180000],["2018-03-08",163875400000],["2018-03-09",151054770000],["2018-03-10",155845890000],["2018-03-11",154046240000],["2018-03-12",159656450000],["2018-03-13",154805810000],["2018-03-14",148357440000],["2018-03-15",136931900000],["2018-03-16",140655030000],["2018-03-17",136763380000],["2018-03-18",129769800000],["2018-03-19",141282180000],["2018-03-20",146205680000],["2018-03-21",151996050000],["2018-03-22",148900280000],["2018-03-23",144571970000],["2018-03-24",150037210000],["2018-03-25",144356550000],["2018-03-26",139288560000],["2018-03-27",134662770000],["2018-03-28",133931100000],["2018-03-29",127322720000],["2018-03-30",116531810000],["2018-03-31",118604160000],["2018-04-01",115511770000],["2018-04-02",118369240000],["2018-04-03",124209410000],["2018-04-04",119553510000],["2018-04-05",114553740000],["2018-04-06",112660510000],["2018-04-07",116714270000],["2018-04-08",118545410000],["2018-04-09",117300050000],["2018-04-10",114926740000],["2018-04-11",116632780000],["2018-04-12",124071530000],["2018-04-13",135346710000],["2018-04-14",135846400000],["2018-04-15",139264380000],["2018-04-16",137218370000],["2018-04-17",136532940000],["2018-04-18",136816280000],["2018-04-19",139412680000],["2018-04-20",143164910000],["2018-04-21",149542370000],["2018-04-22",151149180000],["2018-04-23",151251940000],["2018-04-24",158183380000],["2018-04-25",157321660000],["2018-04-26",150794550000],["2018-04-27",156665720000],["2018-04-28",157542670000],["2018-04-29",159326220000],["2018-04-30",158062840000],["2018-05-01",152839850000],["2018-05-02",155138690000],["2018-05-03",159531810000],["2018-05-04",164475850000],["2018-05-05",167442950000],["2018-05-06",164382950000],["2018-05-07",159021130000],["2018-05-08",157565520000],["2018-05-09",156486620000],["2018-05-10",158078600000],["2018-05-11",147819680000],["2018-05-12",143340590000],["2018-05-13",145412180000],["2018-05-14",146752990000],["2018-05-15",147266670000],["2018-05-16",141067880000],["2018-05-17",141290090000],["2018-05-18",138130650000],["2018-05-19",140575090000],["2018-05-20",142409360000],["2018-05-21",144079030000],["2018-05-22",140625390000],["2018-05-23",132253110000],["2018-05-24",128356010000],["2018-05-25",127694540000],["2018-05-26",127584630000],["2018-05-27",124718790000],["2018-05-28",123773860000],["2018-05-29",124113970000],["2018-05-30",126802700000],["2018-05-31",128099320000],["2018-06-01",127492700000],["2018-06-02",129484250000],["2018-06-03",131223150000],["2018-06-04",129197350000],["2018-06-05",127765670000],["2018-06-06",129980470000],["2018-06-07",131416510000],["2018-06-08",130315240000],["2018-06-09",130407580000],["2018-06-10",121989040000],["2018-06-11",115397390000],["2018-06-12",115537720000],["2018-06-13",110195660000],["2018-06-14",110809770000],["2018-06-15",111876330000],["2018-06-16",110419950000],["2018-06-17",111189110000],["2018-06-18",111481780000],["2018-06-19",114822330000],["2018-06-20",114188560000],["2018-06-21",115175970000],["2018-06-22",108786070000],["2018-06-23",104963670000],["2018-06-24",102734440000],["2018-06-25",106003060000],["2018-06-26",106120140000],["2018-06-27",104277590000],["2018-06-28",104241940000],["2018-06-29",101009760000],["2018-06-30",108939510000],["2018-07-01",108786790000],["2018-07-02",110340750000],["2018-07-03",112946260000],["2018-07-04",112604650000],["2018-07-05",112767280000],["2018-07-06",112097470000],["2018-07-07",112603240000],["2018-07-08",115411000000],["2018-07-09",114933870000],["2018-07-10",111128760000],["2018-07-11",108884380000],["2018-07-12",106598600000],["2018-07-13",106893680000],["2018-07-14",106876640000],["2018-07-15",108332280000],["2018-07-16",111630670000],["2018-07-17",117849550000],["2018-07-18",127179840000],["2018-07-19",126808180000],["2018-07-20",127413500000],["2018-07-21",125921150000],["2018-07-22",127831220000],["2018-07-23",131859190000],["2018-07-24",138209020000],["2018-07-25",141868400000],["2018-07-26",140655460000],["2018-07-27",138267450000],["2018-07-28",140582970000],["2018-07-29",141081530000],["2018-07-30",139929040000],["2018-07-31",135858270000],["2018-08-01",130224860000],["2018-08-02",130435500000],["2018-08-03",127170790000],["2018-08-04",124620770000],["2018-08-05",120213850000],["2018-08-06",120130320000],["2018-08-07",119980820000],["2018-08-08",110655350000],["2018-08-09",110001710000],["2018-08-10",109995660000],["2018-08-11",106236690000],["2018-08-12",108417680000],["2018-08-13",109111510000],["2018-08-14",104311510000],["2018-08-15",109557480000],["2018-08-16",109065220000],["2018-08-17",111320920000],["2018-08-18",111062960000],["2018-08-19",110098460000],["2018-08-20",110895140000],["2018-08-21",110143740000],["2018-08-22",112965600000],["2018-08-23",110741860000],["2018-08-24",112813560000],["2018-08-25",115628410000],["2018-08-26",114929880000],["2018-08-27",115632940000],["2018-08-28",120439620000],["2018-08-29",121600290000],["2018-08-30",119657860000],["2018-08-31",120515590000],["2018-09-01",122530800000],["2018-09-02",124849910000],["2018-09-03",125222920000],["2018-09-04",126245650000],["2018-09-05",122882940000],["2018-09-06",110724880000],["2018-09-07",111107070000],["2018-09-08",109727620000],["2018-09-09",108477440000],["2018-09-10",108476040000],["2018-09-11",108672650000],["2018-09-12",108182920000],["2018-09-13",111147890000],["2018-09-14",112285050000],["2018-09-15",112495320000],["2018-09-16",111892090000],["2018-09-17",110162230000],["2018-09-18",108633280000],["2018-09-19",109379110000],["2018-09-20",110695000000],["2018-09-21",115273060000],["2018-09-22",115855150000],["2018-09-23",115861300000],["2018-09-24",114744900000],["2018-09-25",110919450000],["2018-09-26",111569080000],["2018-09-27",112806090000],["2018-09-28",115276750000],["2018-09-29",113151090000],["2018-09-30",113902910000],["2018-10-01",113830110000],["2018-10-02",113229020000],["2018-10-03",111676520000],["2018-10-04",113337730000],["2018-10-05",113334130000],["2018-10-06",113492820000],["2018-10-07",113106130000],["2018-10-08",114019290000],["2018-10-09",114100810000],["2018-10-10",112964660000],["2018-10-11",107558990000],["2018-10-12",107365300000],["2018-10-13",107268290000],["2018-10-14",107767500000],["2018-10-15",110307430000],["2018-10-16",111503320000],["2018-10-17",111533390000],["2018-10-18",111372240000],["2018-10-19",110649680000],["2018-10-20",110875460000],["2018-10-21",111508560000],["2018-10-22",111055450000],["2018-10-23",110912760000],["2018-10-24",111411140000],["2018-10-25",111047830000],["2018-10-26",111047920000],["2018-10-27",111150470000],["2018-10-28",111097160000],["2018-10-29",109998540000],["2018-10-30",108771530000],["2018-10-31",109002190000],["2018-11-01",109504810000],["2018-11-02",110264160000],["2018-11-03",109996650000],["2018-11-04",110622940000],["2018-11-05",111288950000],["2018-11-06",111410160000],["2018-11-07",113065100000],["2018-11-08",112116340000],["2018-11-09",110695120000],["2018-11-10",110442710000],["2018-11-11",110144530000],["2018-11-12",110391190000],["2018-11-13",109372560000],["2018-11-14",104875700000],["2018-11-15",95557938000],["2018-11-16",96024223000],["2018-11-17",95310215000],["2018-11-18",96108188000],["2018-11-19",90948523000],["2018-11-20",78550480000],["2018-11-21",77255364000],["2018-11-22",77677265000],["2018-11-23",73864374000],["2018-11-24",73171797000],["2018-11-25",65575895000],["2018-11-26",66630546000],["2018-11-27",64365220000],["2018-11-28",70081195000],["2018-11-29",73466173000],["2018-11-30",70685143000],["2018-12-01",70859314000],["2018-12-02",71647968000],["2018-12-03",68426215000],["2018-12-04",67816794000],["2018-12-05",66242024000],["2018-12-06",64311808000],["2018-12-07",58424359000],["2018-12-08",58978774000],["2018-12-09",60520357000],["2018-12-10",60319997000],["2018-12-11",58626527000],["2018-12-12",59089947000],["2018-12-13",58458620000],["2018-12-14",56323857000],["2018-12-15",55345198000],["2018-12-16",56024212000],["2018-12-17",58287944000],["2018-12-18",61135455000],["2018-12-19",65192016000],["2018-12-20",68407947000],["2018-12-21",69108863000],["2018-12-22",67213561000],["2018-12-23",69335096000],["2018-12-24",71890295000],["2018-12-25",65821913000],["2018-12-26",65927014000],["2018-12-27",64735519000],["2018-12-28",64711280000],["2018-12-29",67637132000],["2018-12-30",66133811000],["2018-12-31",65648785000],["2019-01-01",64510897000],["2019-01-02",66672282000],["2019-01-03",66742052000],["2019-01-04",66010426000],["2019-01-05",66966185000],["2019-01-06",67705299000],["2019-01-07",70271934000],["2019-01-08",69944464000],["2019-01-09",70071406000],["2019-01-10",66337245000],["2019-01-11",63497859000],["2019-01-12",63360229000],["2019-01-13",62544854000],["2019-01-14",62601104000],["2019-01-15",63682590000],["2019-01-16",62931219000],["2019-01-17",62959229000],["2019-01-18",63178578000],["2019-01-19",64296784000],["2019-01-20",63208261000],["2019-01-21",61846145000],["2019-01-22",62127107000],["2019-01-23",62440923000],["2019-01-24",62162679000],["2019-01-25",62209560000],["2019-01-26",62462192000],["2019-01-27",62044289000],["2019-01-28",60199590000],["2019-01-29",59460372000],["2019-01-30",59877775000],["2019-01-31",59935934000],["2019-02-01",59836895000],["2019-02-02",60076907000],["2019-02-03",59969125000],["2019-02-04",59767240000],["2019-02-05",59870052000],["2019-02-06",59051394000],["2019-02-07",58972304000],["2019-02-08",60458285000],["2019-02-09",63392709000],["2019-02-10",63270327000],["2019-02-11",63042379000],["2019-02-12",62762114000],["2019-02-13",62800775000],["2019-02-14",62620667000],["2019-02-15",62623476000],["2019-02-16",62944680000],["2019-02-17",62835549000],["2019-02-18",65778583000],["2019-02-19",68415734000],["2019-02-20",68599116000],["2019-02-21",68593458000],["2019-02-22",68869511000],["2019-02-23",69618556000],["2019-02-24",70455100000],["2019-02-25",66480397000],["2019-02-26",66682914000],["2019-02-27",66537118000],["2019-02-28",66879362000],["2019-03-01",66920077000],["2019-03-02",66830765000],["2019-03-03",66754895000],["2019-03-04",65556842000],["2019-03-05",66150284000],["2019-03-06",67448655000],["2019-03-07",67841705000],["2019-03-08",67974224000],["2019-03-09",68341691000],["2019-03-10",68400628000],["2019-03-11",67931666000],["2019-03-12",67605453000],["2019-03-13",67722675000],["2019-03-14",67679395000],["2019-03-15",68144148000],["2019-03-16",70019497000],["2019-03-17",69702123000],["2019-03-18",69813091000],["2019-03-19",69940121000],["2019-03-20",70297797000],["2019-03-21",70360183000],["2019-03-22",70038306000],["2019-03-23",70056185000],["2019-03-24",69828703000],["2019-03-25",69452090000],["2019-03-26",68765702000],["2019-03-27",70265719000],["2019-03-28",70593349000],["2019-03-29",71391299000],["2019-03-30",71942320000],["2019-03-31",71977500000],["2019-04-01",72630320000],["2019-04-02",82102109000],["2019-04-03",88890320000],["2019-04-04",87656289000],["2019-04-05",87801240000],["2019-04-06",88731894000],["2019-04-07",90464690000],["2019-04-08",92365881000],["2019-04-09",92035969000],["2019-04-10",92927812000],["2019-04-11",90537440000],["2019-04-12",88999713000],["2019-04-13",89644990000],["2019-04-14",89526323000],["2019-04-15",90307325000],["2019-04-16",90001706000],["2019-04-17",92101201000],["2019-04-18",92927053000],["2019-04-19",92849827000],["2019-04-20",93738605000],["2019-04-21",93481641000],["2019-04-22",93835047000],["2019-04-23",97582034000],["2019-04-24",96908253000],["2019-04-25",95694336000],["2019-04-26",90916641000],["2019-04-27",91127717000],["2019-04-28",91240637000],["2019-04-29",90987361000],["2019-04-30",91901616000],["2019-05-01",93669722000],["2019-05-02",94705718000],["2019-05-03",99283835000],["2019-05-04",100695070000],["2019-05-05",101133410000],["2019-05-06",99926830000],["2019-05-07",103884080000],["2019-05-08",103137190000],["2019-05-09",107090530000],["2019-05-10",111327590000],["2019-05-11",120571720000],["2019-05-12",126502490000],["2019-05-13",131339620000],["2019-05-14",141428540000],["2019-05-15",142551220000],["2019-05-16",141668650000],["2019-05-17",128766990000],["2019-05-18",129580080000],["2019-05-19",140535980000],["2019-05-20",140243360000],["2019-05-21",140949040000],["2019-05-22",139884090000],["2019-05-23",136445400000],["2019-05-24",141734590000],["2019-05-25",142610130000],["2019-05-26",144284680000],["2019-05-27",155785850000],["2019-05-28",154926450000],["2019-05-29",153375030000],["2019-05-30",153110910000],["2019-05-31",148274310000],["2019-06-01",151637910000],["2019-06-02",154031900000],["2019-06-03",151178680000],["2019-06-04",139032690000],["2019-06-05",137834770000],["2019-06-06",137406940000],["2019-06-07",140877060000],["2019-06-08",140785850000],["2019-06-09",138431100000],["2019-06-10",138713160000],["2019-06-11",140093610000],["2019-06-12",142745220000],["2019-06-13",145073750000],["2019-06-14",148574570000],["2019-06-15",155034820000],["2019-06-16",161809030000],["2019-06-17",164080270000],["2019-06-18",162712500000],["2019-06-19",162641990000],["2019-06-20",166561990000],["2019-06-21",174484700000],["2019-06-22",191006690000],["2019-06-23",191163810000],["2019-06-24",193005710000],["2019-06-25",201493030000],["2019-06-26",225654820000],["2019-06-27",210004540000],["2019-06-28",207694220000],["2019-06-29",210923880000],["2019-06-30",205187660000],["2019-07-01",190536790000],["2019-07-02",183905640000],["2019-07-03",201531020000],["2019-07-04",209662680000],["2019-07-05",198083300000],["2019-07-06",203457510000],["2019-07-07",201562870000],["2019-07-08",210203880000],["2019-07-09",223206430000],["2019-07-10",224908890000],["2019-07-11",206232320000],["2019-07-12",206120350000],["2019-07-13",203241000000],["2019-07-14",193807160000],["2019-07-15",185428830000],["2019-07-16",184174500000],["2019-07-17",170205800000],["2019-07-18",179630210000],["2019-07-19",186758750000],["2019-07-20",190245890000],["2019-07-21",188801330000],["2019-07-22",186905370000],["2019-07-23",179286460000],["2019-07-24",172889060000],["2019-07-25",178671750000],["2019-07-26",174378520000],["2019-07-27",173805650000],["2019-07-28",168941190000],["2019-07-29",170316940000],["2019-07-30",170382520000],["2019-07-31",176728130000],["2019-08-01",179829000000],["2019-08-02",187205080000],["2019-08-03",192708300000],["2019-08-04",193498670000],["2019-08-05",208851460000],["2019-08-06",210213790000],["2019-08-07",208936880000],["2019-08-08",210533700000],["2019-08-09",211423390000],["2019-08-10",206327640000],["2019-08-11",203377460000],["2019-08-12",203831310000],["2019-08-13",199582010000],["2019-08-14",186608920000],["2019-08-15",178516480000],["2019-08-16",183295910000],["2019-08-17",183903120000],["2019-08-18",183881590000],["2019-08-19",189150420000],["2019-08-20",192536380000],["2019-08-21",182494260000],["2019-08-22",179663060000],["2019-08-23",183622020000],["2019-08-24",181807970000],["2019-08-25",180623030000],["2019-08-26",185143570000],["2019-08-27",182110720000],["2019-08-28",179519490000],["2019-08-29",170361150000],["2019-08-30",170634860000],["2019-08-31",171731490000],["2019-09-01",172298740000],["2019-09-02",178325310000],["2019-09-03",188545710000],["2019-09-04",189400320000],["2019-09-05",189396790000],["2019-09-06",191191210000],["2019-09-07",186906800000],["2019-09-08",187567300000],["2019-09-09",184820630000],["2019-09-10",183444520000],["2019-09-11",180552190000],["2019-09-12",183348690000],["2019-09-13",185097750000],["2019-09-14",185542790000],["2019-09-15",185083460000],["2019-09-16",184016000000],["2019-09-17",183367900000],["2019-09-18",183055640000],["2019-09-19",179326180000],["2019-09-20",182708630000],["2019-09-21",180242060000],["2019-09-22",179222220000],["2019-09-23",177266880000],["2019-09-24",167846090000],["2019-09-25",151440450000],["2019-09-26",148237920000],["2019-09-27",144358050000],["2019-09-28",146428240000],["2019-09-29",144941460000],["2019-09-30",144870200000],["2019-10-01",150176260000],["2019-10-02",148237370000],["2019-10-03",148048200000],["2019-10-04",146406370000],["2019-10-05",145758820000],["2019-10-06",143400740000],["2019-10-07",144400010000],["2019-10-08",147653010000],["2019-10-09",149941580000],["2019-10-10",153899150000],["2019-10-11",151191910000],["2019-10-12",149860360000],["2019-10-13",150365610000],["2019-10-14",149375140000],["2019-10-15",148784660000],["2019-10-16",144895750000],["2019-10-17",144476050000],["2019-10-18",143337540000],["2019-10-19",143266450000],["2019-10-20",144697720000],["2019-10-21",147995010000],["2019-10-22",147509900000],["2019-10-23",139205470000],["2019-10-24",134091160000],["2019-10-25",142574050000],["2019-10-26",168227590000],["2019-10-27",170240680000],["2019-10-28",170819040000],["2019-10-29",169141160000],["2019-10-30",165571580000],["2019-10-31",165438990000],["2019-11-01",165035690000],["2019-11-02",167436170000],["2019-11-03",166311450000],["2019-11-04",167002270000],["2019-11-05",168397990000],["2019-11-06",168374020000],["2019-11-07",166672060000],["2019-11-08",162163300000],["2019-11-09",158875990000],["2019-11-10",160592180000],["2019-11-11",158696190000],["2019-11-12",157584520000],["2019-11-13",157879960000],["2019-11-14",156311890000],["2019-11-15",154254580000],["2019-11-16",152926800000],["2019-11-17",153830600000],["2019-11-18",151829560000],["2019-11-19",146486640000],["2019-11-20",146272350000],["2019-11-21",141408710000],["2019-11-22",131819230000],["2019-11-23",130774130000],["2019-11-24",129156230000],["2019-11-25",124908410000],["2019-11-26",128859660000],["2019-11-27",131056710000],["2019-11-28",135996350000],["2019-11-29",137371470000],["2019-11-30",138502240000],["2019-12-01",132742370000],["2019-12-02",132104200000],["2019-12-03",132268830000],["2019-12-04",131681520000],["2019-12-05",132614560000],["2019-12-06",133916730000],["2019-12-07",136191640000],["2019-12-08",135509780000],["2019-12-09",135022890000],["2019-12-10",131847940000],["2019-12-11",130295370000],["2019-12-12",129725760000],["2019-12-13",130700180000],["2019-12-14",129775570000],["2019-12-15",128247930000],["2019-12-16",127310170000],["2019-12-17",122883410000],["2019-12-18",122708760000],["2019-12-19",129451330000],["2019-12-20",129504450000],["2019-12-21",129458140000],["2019-12-22",130789680000],["2019-12-23",136108290000],["2019-12-24",132065540000],["2019-12-25",130665570000],["2019-12-26",130843770000],["2019-12-27",130376950000],["2019-12-28",132354040000],["2019-12-29",133107010000],["2019-12-30",132372860000],["2019-12-31",130557740000],["2020-01-01",130516890000],["2020-01-02",128354340000],["2020-01-03",130815930000],["2020-01-04",132835790000],["2020-01-05",134756000000],["2020-01-06",136636080000],["2020-01-07",144120450000],["2020-01-08",149607530000],["2020-01-09",143371030000],["2020-01-10",143268880000],["2020-01-11",147371190000],["2020-01-12",147295060000],["2020-01-13",147165800000],["2020-01-14",155743460000],["2020-01-15",158845850000],["2020-01-16",157668400000],["2020-01-17",160728830000],["2020-01-18",161616860000],["2020-01-19",160564490000],["2020-01-20",157049310000],["2020-01-21",157381180000],["2020-01-22",157485140000],["2020-01-23",153423760000],["2020-01-24",152367220000],["2020-01-25",151316480000],["2020-01-26",153477320000],["2020-01-27",158536400000],["2020-01-28",164396700000],["2020-01-29",169904980000],["2020-01-30",170418890000],["2020-01-31",170075200000],["2020-02-01",170623250000],["2020-02-02",170795990000],["2020-02-03",169832290000],["2020-02-04",167658860000],["2020-02-05",171112540000],["2020-02-06",176415660000],["2020-02-07",178103150000],["2020-02-08",178724900000],["2020-02-09",183787300000],["2020-02-10",180890980000],["2020-02-11",181669460000],["2020-02-12",188597200000],["2020-02-13",187310840000],["2020-02-14",186856450000],["2020-02-15",184884930000],["2020-02-16",180577190000],["2020-02-17",177219930000],["2020-02-18",179656540000],["2020-02-19",184260480000],["2020-02-20",174719520000],["2020-02-21",176708240000],["2020-02-22",176100770000],["2020-02-23",180161550000],["2020-02-24",177382780000],["2020-02-25",173200980000],["2020-02-26",164415810000],["2020-02-27",160487530000],["2020-02-28",158747010000],["2020-02-29",158651280000],["2020-03-01",156225630000],["2020-03-02",159673560000],["2020-03-03",160414040000],["2020-03-04",159964160000],["2020-03-05",164390420000],["2020-03-06",166086150000],["2020-03-07",165531180000],["2020-03-08",157341670000],["2020-03-09",144017770000],["2020-03-10",144902860000],["2020-03-11",143294740000],["2020-03-12",123110210000],["2020-03-13",93131079000],["2020-03-14",98887926000],["2020-03-15",96796287000],["2020-03-16",91321542000],["2020-03-17",96971150000],["2020-03-18",96888966000],["2020-03-19",104012500000],["2020-03-20",117274270000],["2020-03-21",113175050000],["2020-03-22",112507040000],["2020-03-23",112388360000],["2020-03-24",121809360000],["2020-03-25",121551530000],["2020-03-26",121848950000],["2020-03-27",122309390000],["2020-03-28",113878540000],["2020-03-29",111761110000],["2020-03-30",114576540000],["2020-03-31",117962610000],["2020-04-01",115379490000],["2020-04-02",123036240000],["2020-04-03",124768640000],["2020-04-04",123947170000],["2020-04-05",124372520000],["2020-04-06",129903080000],["2020-04-07",133862430000],["2020-04-08",133770140000],["2020-04-09",133736930000],["2020-04-10",127726930000],["2020-04-11",125795630000],["2020-04-12",127081290000],["2020-04-13",123547990000],["2020-04-14",125995240000],["2020-04-15",124710970000],["2020-04-16",126680600000],["2020-04-17",129595140000],["2020-04-18",131122980000],["2020-04-19",131365280000],["2020-04-20",129245610000],["2020-04-21",125826880000],["2020-04-22",127963450000],["2020-04-23",133580860000],["2020-04-24",137873630000],["2020-04-25",138291080000],["2020-04-26",139365420000],["2020-04-27",141455720000],["2020-04-28",141729890000],["2020-04-29",150793550000],["2020-04-30",162780480000],["2020-05-01",161268210000],["2020-05-02",162830270000],["2020-05-03",165197680000],["2020-05-04",160882310000],["2020-05-05",163958690000],["2020-05-06",168269730000],["2020-05-07",174331950000],["2020-05-08",182294440000],["2020-05-09",178504060000],["2020-05-10",159511080000],["2020-05-11",161622790000],["2020-05-12",160932670000],["2020-05-13",165932330000],["2020-05-14",176723110000],["2020-05-15",174800320000],["2020-05-16",172957120000],["2020-05-17",177049500000],["2020-05-18",178858800000],["2020-05-19",177921850000],["2020-05-20",177769050000],["2020-05-21",170327550000],["2020-05-22",167609450000],["2020-05-23",169246040000],["2020-05-24",167816920000],["2020-05-25",161941690000],["2020-05-26",162703790000],["2020-05-27",166459540000],["2020-05-28",171473050000],["2020-05-29",173974160000],["2020-05-30",174743670000],["2020-05-31",175676540000],["2020-06-01",176820950000],["2020-06-02",181866320000],["2020-06-03",175703010000],["2020-06-04",178505120000],["2020-06-05",179245510000],["2020-06-06",177328090000],["2020-06-07",177120940000],["2020-06-08",178957470000],["2020-06-09",178670930000],["2020-06-10",180028270000],["2020-06-11",176642760000],["2020-06-12",173245050000],["2020-06-13",173400070000],["2020-06-14",172997260000],["2020-06-15",169961820000],["2020-06-16",174649990000],["2020-06-17",173676820000],["2020-06-18",173193710000],["2020-06-19",171589100000],["2020-06-20",171144570000],["2020-06-21",172109730000],["2020-06-22",174418740000],["2020-06-23",177509850000],["2020-06-24",173745360000],["2020-06-25",169963700000],["2020-06-26",168902890000],["2020-06-27",167536840000],["2020-06-28",166742450000],["2020-06-29",167801960000],["2020-06-30",168503770000],["2020-07-01",169213570000],["2020-07-02",168753520000],["2020-07-03",167448440000],["2020-07-04",167393530000],["2020-07-05",166878700000],["2020-07-06",169911260000],["2020-07-07",170877870000],["2020-07-08",172281500000],["2020-07-09",171996770000],["2020-07-10",169550170000],["2020-07-11",170262370000],["2020-07-12",170457290000],["2020-07-13",171096200000],["2020-07-14",169957100000],["2020-07-15",170082600000],["2020-07-16",168338440000],["2020-07-17",168343750000],["2020-07-18",168833730000],["2020-07-19",168690420000],["2020-07-20",169259830000],["2020-07-21",171511240000],["2020-07-22",172626370000],["2020-07-23",175974620000],["2020-07-24",176248340000],["2020-07-25",177385940000],["2020-07-26",181288160000],["2020-07-27",191968260000],["2020-07-28",203019960000],["2020-07-29",204476110000],["2020-07-30",203651560000],["2020-07-31",206710900000],["2020-08-01",214337010000],["2020-08-02",209333880000],["2020-08-03",208090730000],["2020-08-04",207507850000],["2020-08-05",211464190000],["2020-08-06",216907330000],["2020-08-07",216196860000],["2020-08-08",215661250000],["2020-08-09",215430410000],["2020-08-10",219544840000],["2020-08-11",214636180000],["2020-08-12",211680850000],["2020-08-13",213246010000],["2020-08-14",217090790000],["2020-08-15",219409810000],["2020-08-16",218853360000],["2020-08-17",222105560000],["2020-08-18",224876250000],["2020-08-19",217873130000],["2020-08-20",217881120000],["2020-08-21",217091900000],["2020-08-22",213622940000],["2020-08-23",214691290000],["2020-08-24",216707610000],["2020-08-25",212727440000],["2020-08-26",210487260000],["2020-08-27",209453900000],["2020-08-28",211461510000],["2020-08-29",212556660000],["2020-08-30",214532200000],["2020-08-31",215896560000],["2020-09-01",219652730000],["2020-09-02",214236040000],["2020-09-03",203954650000],["2020-09-04",191942820000],["2020-09-05",189524230000],["2020-09-06",188464550000],["2020-09-07",187483140000],["2020-09-08",187356320000],["2020-09-09",188067400000],["2020-09-10",191022220000],["2020-09-11",190327770000],["2020-09-12",191679230000],["2020-09-13",192266680000],["2020-09-14",194163680000],["2020-09-15",199053120000],["2020-09-16",201298550000],["2020-09-17",201302760000],["2020-09-18",202054980000],["2020-09-19",203594460000],["2020-09-20",201696300000],["2020-09-21",197928780000],["2020-09-22",193551000000],["2020-09-23",192644010000],["2020-09-24",192929630000],["2020-09-25",197313760000],["2020-09-26",198236730000],["2020-09-27",198137310000],["2020-09-28",201324420000],["2020-09-29",198447970000],["2020-09-30",198670890000],["2020-10-01",198611400000],["2020-10-02",194785150000],["2020-10-03",195133580000],["2020-10-04",196159620000],["2020-10-05",198031970000],["2020-10-06",198177430000],["2020-10-07",196405500000],["2020-10-08",198213610000],["2020-10-09",203299740000],["2020-10-10",209836380000],["2020-10-11",210265460000],["2020-10-12",211957610000],["2020-10-13",211902100000],["2020-10-14",211087220000],["2020-10-15",211432980000],["2020-10-16",210340990000],["2020-10-17",209990220000],["2020-10-18",211528290000],["2020-10-19",214483030000],["2020-10-20",218969680000],["2020-10-21",230386040000],["2020-10-22",239423090000],["2020-10-23",239648480000],["2020-10-24",241277510000],["2020-10-25",241854330000],["2020-10-26",242268710000],["2020-10-27",248283540000],["2020-10-28",248883800000],["2020-10-29",247101500000],["2020-10-30",248574080000],["2020-10-31",254870960000],["2020-11-01",255037980000],["2020-11-02",251768070000],["2020-11-03",252005290000],["2020-11-04",257559510000],["2020-11-05",272726270000],["2020-11-06",288989740000],["2020-11-07",284944870000],["2020-11-08",281094300000],["2020-11-09",285204930000],["2020-11-10",284115800000],["2020-11-11",289494030000],["2020-11-12",295915580000],["2020-11-13",301903360000],["2020-11-14",297187370000],["2020-11-15",296467910000],["2020-11-16",303480150000],["2020-11-17",316966840000],["2020-11-18",332328820000],["2020-11-19",331166670000],["2020-11-20",340055670000],["2020-11-21",347346860000],["2020-11-22",342396460000],["2020-11-23",342594780000],["2020-11-24",350425140000],["2020-11-25",354019780000],["2020-11-26",322385530000],["2020-11-27",315337750000],["2020-11-28",320916420000],["2020-11-29",333699970000],["2020-11-30",350245580000],["2020-12-01",358007860000],["2020-12-02",352209950000],["2020-12-03",358171480000],["2020-12-04",354968510000],["2020-12-05",352161690000],["2020-12-06",355879480000],["2020-12-07",356977950000],["2020-12-08",351731530000],["2020-12-09",339137260000],["2020-12-10",339466030000],["2020-12-11",332915370000],["2020-12-12",343008140000],["2020-12-13",355518610000],["2020-12-14",356041730000],["2020-12-15",359756120000],["2020-12-16",372116530000],["2020-12-17",422205950000],["2020-12-18",425397340000],["2020-12-19",434687990000],["2020-12-20",438410540000],["2020-12-21",431272940000],["2020-12-22",428695230000],["2020-12-23",437175220000],["2020-12-24",431126870000],["2020-12-25",445633390000],["2020-12-26",469690500000],["2020-12-27",504090950000],["2020-12-28",500902440000],["2020-12-29",496692470000],["2020-12-30",522821290000],["2020-12-31",537095110000],["2021-01-01",544221760000],["2021-01-02",572082440000],["2021-01-03",622538610000],["2021-01-04",592071540000],["2021-01-05",600758430000],["2021-01-06",648174390000],["2021-01-07",708639420000],["2021-01-08",741906580000],["2021-01-09",751741850000],["2021-01-10",739395600000],["2021-01-11",638569420000],["2021-01-12",647628240000],["2021-01-13",643746780000],["2021-01-14",715043030000],["2021-01-15",695704800000],["2021-01-16",685658640000],["2021-01-17",663067000000],["2021-01-18",671936710000],["2021-01-19",686476070000],["2021-01-20",654518850000],["2021-01-21",606508980000],["2021-01-22",591329790000],["2021-01-23",601231000000],["2021-01-24",599491150000],["2021-01-25",621463930000],["2021-01-26",595441130000],["2021-01-27",576762030000],["2021-01-28",591779820000],["2021-01-29",655653890000],["2021-01-30",634055830000],["2021-01-31",622197980000],["2021-02-01",627130200000],["2021-02-02",647522260000],["2021-02-03",680610820000],["2021-02-04",700538940000],["2021-02-05",701008140000],["2021-02-06",742299390000],["2021-02-07",722057660000],["2021-02-08",768829000000],["2021-02-09",869338170000],["2021-02-10",855203810000],["2021-02-11",864280610000],["2021-02-12",887638710000],["2021-02-13",880994870000],["2021-02-14",904852180000],["2021-02-15",892115620000],["2021-02-16",911195220000],["2021-02-17",953236550000],["2021-02-18",968382240000],["2021-02-19",989820560000],["2021-02-20",1049844600000],["2021-02-21",1064098000000],["2021-02-22",1024481000000],["2021-02-23",911991460000],["2021-02-24",928052020000],["2021-02-25",932022910000],["2021-02-26",868228950000],["2021-02-27",878334290000],["2021-02-28",835027290000],["2021-03-01",889500030000],["2021-03-02",906047090000],["2021-03-03",938682360000],["2021-03-04",920039050000],["2021-03-05",887509620000],["2021-03-06",901281150000],["2021-03-07",938293140000],["2021-03-08",947483280000],["2021-03-09",1006800700000],["2021-03-10",1031520400000],["2021-03-11",1051131100000],["2021-03-12",1061398200000],["2021-03-13",1096583900000],["2021-03-14",1129501000000],["2021-03-15",1074029700000],["2021-03-16",1031592700000],["2021-03-17",1048342700000],["2021-03-18",1091559500000],["2021-03-19",1088738300000],["2021-03-20",1097282500000],["2021-03-21",1068186200000],["2021-03-22",1061122400000],["2021-03-23",1020659400000],["2021-03-24",1028817700000],["2021-03-25",972012530000],["2021-03-26",994789840000],["2021-03-27",1029627700000],["2021-03-28",1042344900000],["2021-03-29",1062397100000],["2021-03-30",1090922200000],["2021-03-31",1097744500000],["2021-04-01",1100549800000],["2021-04-02",1108162300000],["2021-04-03",1100610700000],["2021-04-04",1077225700000],["2021-04-05",1085901800000],["2021-04-06",1092781000000],["2021-04-07",1064465200000],["2021-04-08",1066626600000],["2021-04-09",1088189800000],["2021-04-10",1118540100000],["2021-04-11",1117742300000],["2021-04-12",1124002800000],["2021-04-13",1161135900000],["2021-04-14",1185836800000],["2021-04-15",1176380700000],["2021-04-16",1152068300000],["2021-04-17",1149940100000],["2021-04-18",1056829600000],["2021-04-19",1050874600000],["2021-04-20",1038011600000],["2021-04-21",1036750500000],["2021-04-22",1006831300000],["2021-04-23",932840300000],["2021-04-24",937046150000],["2021-04-25",927050350000],["2021-04-26",988003520000],["2021-04-27",1018730800000],["2021-04-28",1022981700000],["2021-04-29",1006190100000],["2021-04-30",1031473800000],["2021-05-01",1081275000000],["2021-05-02",1063367300000],["2021-05-03",1084001200000],["2021-05-04",1032668000000],["2021-05-05",1045548900000],["2021-05-06",1064181100000],["2021-05-07",1062668600000],["2021-05-08",1096155400000],["2021-05-09",1085001800000],["2021-05-10",1084164300000],["2021-05-11",1045110200000],["2021-05-12",1044827400000],["2021-05-13",931846000000],["2021-05-14",937430980000],["2021-05-15",915976280000],["2021-05-16",891355570000],["2021-05-17",828654600000],["2021-05-18",827568700000],["2021-05-19",730251040000],["2021-05-20",746194840000],["2021-05-21",729448510000],["2021-05-22",702705530000],["2021-05-23",656743900000],["2021-05-24",693530680000],["2021-05-25",712792080000],["2021-05-26",734478530000],["2021-05-27",724412950000],["2021-05-28",688095690000],["2021-05-29",658847360000],["2021-05-30",664702780000],["2021-05-31",677625020000],["2021-06-01",685665890000],["2021-06-02",698064590000],["2021-06-03",720437220000],["2021-06-04",693481030000],["2021-06-05",685108200000],["2021-06-06",673508340000],["2021-06-07",672198390000],["2021-06-08",614051920000],["2021-06-09",644957590000],["2021-06-10",692630120000],["2021-06-11",692395360000],["2021-06-12",668679490000],["2021-06-13",685000910000],["2021-06-14",742845660000],["2021-06-15",753125980000],["2021-06-16",736682980000],["2021-06-17",723136620000],["2021-06-18",693335580000],["2021-06-19",669158570000],["2021-06-20",656083450000],["2021-06-21",620264070000],["2021-06-22",600482130000],["2021-06-23",632724400000],["2021-06-24",632513040000],["2021-06-25",623679500000],["2021-06-26",589961740000],["2021-06-27",618616640000],["2021-06-28",645912760000],["2021-06-29",665585280000],["2021-06-30",654504530000],["2021-07-01",632023600000],["2021-07-02",623337600000],["2021-07-03",643891280000],["2021-07-04",660366850000],["2021-07-05",639255520000],["2021-07-06",639944050000],["2021-07-07",647458100000],["2021-07-08",616016270000],["2021-07-09",622173530000],["2021-07-10",631746480000],["2021-07-11",633632750000],["2021-07-12",630994000000],["2021-07-13",615265510000],["2021-07-14",609398590000],["2021-07-15",600808370000],["2021-07-16",595110180000],["2021-07-17",590961970000],["2021-07-18",595984440000],["2021-07-19",584143640000],["2021-07-20",558514390000],["2021-07-21",583803730000],["2021-07-22",602666720000],["2021-07-23",608322350000],["2021-07-24",635000930000],["2021-07-25",645217040000],["2021-07-26",718142010000],["2021-07-27",707537470000],["2021-07-28",748352490000],["2021-07-29",747648180000],["2021-07-30",742854030000],["2021-07-31",781917170000],["2021-08-01",778987270000],["2021-08-02",743287930000],["2021-08-03",722829240000],["2021-08-04",727711250000],["2021-08-05",740211610000],["2021-08-06",775284880000],["2021-08-07",817432410000],["2021-08-08",832009450000],["2021-08-09",843714010000],["2021-08-10",855861770000],["2021-08-11",865204820000],["2021-08-12",843044920000],["2021-08-13",867973780000],["2021-08-14",884146930000],["2021-08-15",871644730000],["2021-08-16",880966610000],["2021-08-17",862899420000],["2021-08-18",846885140000],["2021-08-19",849500190000],["2021-08-20",896387240000],["2021-08-21",921310900000],["2021-08-22",919949750000],["2021-08-23",937233870000],["2021-08-24",919338820000],["2021-08-25",907397360000],["2021-08-26",890051590000],["2021-08-27",895894040000],["2021-08-28",919915250000],["2021-08-29",916036460000],["2021-08-30",903902120000],["2021-08-31",889232970000],["2021-09-01",897275030000],["2021-09-02",935598190000],["2021-09-03",939539720000],["2021-09-04",942070550000],["2021-09-05",946951900000],["2021-09-06",975172480000],["2021-09-07",944738600000],["2021-09-08",870663580000],["2021-09-09",872179390000],["2021-09-10",865152260000],["2021-09-11",853487530000],["2021-09-12",858482060000],["2021-09-13",844250800000],["2021-09-14",863997870000],["2021-09-15",895611290000],["2021-09-16",900781540000],["2021-09-17",894427130000],["2021-09-18",906867110000],["2021-09-19",898061570000],["2021-09-20",841192710000],["2021-09-21",800125400000],["2021-09-22",799877290000],["2021-09-23",828822690000],["2021-09-24",811072410000],["2021-09-25",801839600000],["2021-09-26",805928080000],["2021-09-27",818421150000],["2021-09-28",789191440000],["2021-09-29",788403950000],["2021-09-30",813880000000],["2021-10-01",865561540000],["2021-10-02",900717040000],["2021-10-03",903458090000],["2021-10-04",907703610000],["2021-10-05",943798410000],["2021-10-06",991218700000],["2021-10-07",1023537000000],["2021-10-08",1025981800000],["2021-10-09",1031754500000],["2021-10-10",1040541600000],["2021-10-11",1068131200000],["2021-10-12",1069212300000],["2021-10-13",1058704500000],["2021-10-14",1086720900000],["2021-10-15",1127655000000],["2021-10-16",1155576200000],["2021-10-17",1148128700000],["2021-10-18",1165380900000],["2021-10-19",1184177800000],["2021-10-20",1225110000000],["2021-10-21",1213275600000],["2021-10-22",1171221700000],["2021-10-23",1151567300000],["2021-10-24",1144774200000],["2021-10-25",1180580200000],["2021-10-26",1176542600000],["2021-10-27",1120209600000],["2021-10-28",1134211400000],["2021-10-29",1162672300000],["2021-10-30",1163019600000],["2021-10-31",1153033300000],["2021-11-01",1155927000000],["2021-11-02",1179651900000],["2021-11-03",1185175300000],["2021-11-04",1166935800000],["2021-11-05",1159985200000],["2021-11-06",1150909700000],["2021-11-07",1172894700000],["2021-11-08",1240343800000],["2021-11-09",1275586600000],["2021-11-10",1262387600000],["2021-11-11",1225067900000],["2021-11-12",1211162500000],["2021-11-13",1208089600000],["2021-11-14",1216905400000],["2021-11-15",1229992100000],["2021-11-16",1147601400000],["2021-11-17",1129402900000],["2021-11-18",1113337300000],["2021-11-19",1078590300000],["2021-11-20",1108121300000],["2021-11-21",1116887000000],["2021-11-22",1083193800000],["2021-11-23",1074435700000],["2021-11-24",1070919700000],["2021-11-25",1098910400000],["2021-11-26",1046513800000],["2021-11-27",1032552800000],["2021-11-28",1030298800000],["2021-11-29",1088632300000],["2021-11-30",1084405400000],["2021-12-01",1084483500000],["2021-12-02",1070436100000],["2021-12-03",1055346000000],["2021-12-04",922105110000],["2021-12-05",928288520000],["2021-12-06",921833310000],["2021-12-07",964231720000],["2021-12-08",948027010000],["2021-12-09",926062230000],["2021-12-10",911642800000],["2021-12-11",916405020000],["2021-12-12",936792740000],["2021-12-13",923054140000],["2021-12-14",900511100000],["2021-12-15",914701160000],["2021-12-16",924037400000],["2021-12-17",900897080000],["2021-12-18",872868220000],["2021-12-19",885955540000],["2021-12-20",882701550000],["2021-12-21",886921530000],["2021-12-22",925244600000],["2021-12-23",919500350000],["2021-12-24",960340740000],["2021-12-25",960940940000],["2021-12-26",954479450000],["2021-12-27",960769170000],["2021-12-28",958755980000],["2021-12-29",900335880000],["2021-12-30",877821170000],["2021-12-31",891556760000],["2022-01-01",874892950000],["2022-01-02",903577840000],["2022-01-03",895383990000],["2022-01-04",878665910000],["2022-01-05",867753810000],["2022-01-06",821877350000],["2022-01-07",815945400000],["2022-01-08",785846650000],["2022-01-09",788966190000],["2022-01-10",792286750000],["2022-01-11",792033780000],["2022-01-12",808621750000],["2022-01-13",831427480000],["2022-01-14",805360230000],["2022-01-15",815870400000],["2022-01-16",816809120000],["2022-01-17",816019700000],["2022-01-18",795929290000],["2022-01-19",794675670000],["2022-01-20",798370710000],["2022-01-21",734510720000],["2022-01-22",672197660000],["2022-01-23",670681850000],["2022-01-24",665398540000],["2022-01-25",691645000000],["2022-01-26",708755200000],["2022-01-27",689466740000],["2022-01-28",702210310000],["2022-01-29",716644670000],["2022-01-30",719507930000],["2022-01-31",713108540000],["2022-02-01",730776570000],["2022-02-02",720642440000],["2022-02-03",697372690000],["2022-02-04",730607280000],["2022-02-05",787564320000],["2022-02-06",788633820000],["2022-02-07",817318910000],["2022-02-08",831050940000],["2022-02-09",834238180000],["2022-02-10",840441340000],["2022-02-11",818100620000],["2022-02-12",802971760000],["2022-02-13",803602050000],["2022-02-14",800373660000],["2022-02-15",832105240000],["2022-02-16",834598530000],["2022-02-17",812345060000],["2022-02-18",766363570000],["2022-02-19",760316230000],["2022-02-20",736093900000],["2022-02-21",732338160000],["2022-02-22",710115720000],["2022-02-23",725296370000],["2022-02-24",685951860000],["2022-02-25",736997860000],["2022-02-26",744514880000],["2022-02-27",734384930000],["2022-02-28",748545460000],["2022-03-01",827648370000],["2022-03-02",836857220000],["2022-03-03",819695500000],["2022-03-04",778589810000],["2022-03-05",743561040000],["2022-03-06",740726980000],["2022-03-07",726890470000],["2022-03-08",734399580000],["2022-03-09",788991090000],["2022-03-10",754378590000],["2022-03-11",739601540000],["2022-03-12",742401570000],["2022-03-13",738513450000],["2022-03-14",734530380000],["2022-03-15",741206710000],["2022-03-16",763729230000],["2022-03-17",776655270000],["2022-03-18",776448690000],["2022-03-19",794795430000],["2022-03-20",790597340000],["2022-03-21",780771620000],["2022-03-22",805375030000],["2022-03-23",802945150000],["2022-03-24",822638450000],["2022-03-25",840919710000],["2022-03-26",843481090000],["2022-03-27",852502610000],["2022-03-28",898913080000],["2022-03-29",903175670000],["2022-03-30",896756570000],["2022-03-31",886957400000],["2022-04-01",863990480000],["2022-04-02",882298580000],["2022-04-03",880127270000],["2022-04-04",874174190000],["2022-04-05",881357630000],["2022-04-06",848912630000],["2022-04-07",826099960000],["2022-04-08",823213750000],["2022-04-09",806996200000],["2022-04-10",812694470000],["2022-04-11",784709760000],["2022-04-12",759341110000],["2022-04-13",770745650000],["2022-04-14",774446440000],["2022-04-15",765066060000],["2022-04-16",768045720000],["2022-04-17",766835330000],["2022-04-18",754194970000],["2022-04-19",781388750000],["2022-04-20",788227200000],["2022-04-21",793037760000],["2022-04-22",764670550000],["2022-04-23",754798980000],["2022-04-24",754247580000],["2022-04-25",748103780000],["2022-04-26",756542860000],["2022-04-27",738921780000],["2022-04-28",754664580000],["2022-04-29",744728520000],["2022-04-30",733514980000],["2022-05-01",725346020000],["2022-05-02",736570100000],["2022-05-03",727912690000],["2022-05-04",738295800000],["2022-05-05",731842490000],["2022-05-06",688385650000],["2022-05-07",683763610000],["2022-05-08",658967540000],["2022-05-09",621233060000],["2022-05-10",596507280000],["2022-05-11",580838050000],["2022-05-12",544181450000],["2022-05-13",576535520000],["2022-05-14",559969890000],["2022-05-15",573585490000],["2022-05-16",570485590000],["2022-05-17",577000100000],["2022-05-18",563597820000],["2022-05-19",564214310000],["2022-05-20",568422010000],["2022-05-21",558797220000],["2022-05-22",566632480000],["2022-05-23",574092510000],["2022-05-24",557911800000],["2022-05-25",566628090000],["2022-05-26",560796120000],["2022-05-27",550454190000],["2022-05-28",550506670000],["2022-05-29",555127340000],["2022-05-30",582991600000],["2022-05-31",604206450000],["2022-06-01",592135380000],["2022-06-02",573424360000],["2022-06-03",571753630000],["2022-06-04",566719640000],["2022-06-05",568565240000],["2022-06-06",595753240000],["2022-06-07",571738350000],["2022-06-08",581125900000],["2022-06-09",577175460000],["2022-06-10",566322570000],["2022-06-11",550943670000],["2022-06-12",527494980000],["2022-06-13",461820640000],["2022-06-14",423056010000],["2022-06-15",407344090000],["2022-06-16",408295890000],["2022-06-17",394379140000],["2022-06-18",366641460000],["2022-06-19",366806280000],["2022-06-20",388317970000],["2022-06-21",399986080000],["2022-06-22",386987820000],["2022-06-23",391481310000],["2022-06-24",402210380000],["2022-06-25",405489540000],["2022-06-26",407810950000],["2022-06-27",401719890000],["2022-06-28",395365210000],["2022-06-29",384595440000],["2022-06-30",368606720000],["2022-07-01",373406980000],["2022-07-02",367271680000],["2022-07-03",365762490000],["2022-07-04",372661220000],["2022-07-05",381701100000],["2022-07-06",385391220000],["2022-07-07",396022140000],["2022-07-08",415457690000],["2022-07-09",412950390000],["2022-07-10",403985810000],["2022-07-11",391400460000],["2022-07-12",377432710000],["2022-07-13",374229740000],["2022-07-14",386001960000],["2022-07-15",396672390000],["2022-07-16",397922980000],["2022-07-17",405475340000],["2022-07-18",415925080000],["2022-07-19",429394300000],["2022-07-20",449211950000],["2022-07-21",438152810000],["2022-07-22",442114270000],["2022-07-23",429311570000],["2022-07-24",432895290000],["2022-07-25",419049950000],["2022-07-26",401886520000],["2022-07-27",411624020000],["2022-07-28",445461300000],["2022-07-29",456027940000],["2022-07-30",458898860000],["2022-07-31",453141670000],["2022-08-01",443389250000],["2022-08-02",438887330000],["2022-08-03",442530440000],["2022-08-04",436526250000],["2022-08-05",440701750000],["2022-08-06",442892740000],["2022-08-07",440837720000],["2022-08-08",454410790000],["2022-08-09",448357470000],["2022-08-10",446653790000],["2022-08-11",466267290000],["2022-08-12",458417770000],["2022-08-13",469003360000],["2022-08-14",468264770000],["2022-08-15",463897370000],["2022-08-16",458412200000],["2022-08-17",454521370000],["2022-08-18",447942140000],["2022-08-19",417854820000],["2022-08-20",405147860000],["2022-08-21",408713710000],["2022-08-22",406856380000],["2022-08-23",409351180000],["2022-08-24",410611470000],["2022-08-25",413542000000],["2022-08-26",405551600000],["2022-08-27",384914750000],["2022-08-28",382668930000],["2022-08-29",382497570000],["2022-08-30",385675040000],["2022-08-31",387045720000],["2022-09-01",382298460000],["2022-09-02",384541960000],["2022-09-03",379484100000],["2022-09-04",379022450000],["2022-09-05",379013980000],["2022-09-06",375401470000],["2022-09-07",362046640000],["2022-09-08",368507500000],["2022-09-09",397493150000],["2022-09-10",409752260000],["2022-09-11",413756770000],["2022-09-12",424026640000],["2022-09-13",414575440000],["2022-09-14",387205190000],["2022-09-15",382937370000],["2022-09-16",378025850000],["2022-09-17",382311150000],["2022-09-18",380434950000],["2022-09-19",363652280000],["2022-09-20",367893970000],["2022-09-21",364153220000],["2022-09-22",363242690000],["2022-09-23",365256210000],["2022-09-24",365528550000],["2022-09-25",363903730000],["2022-09-26",364819360000],["2022-09-27",377867120000],["2022-09-28",366783000000],["2022-09-29",371841310000],["2022-09-30",374428510000],["2022-10-01",370378020000],["2022-10-02",368607790000],["2022-10-03",370409200000],["2022-10-04",381913510000],["2022-10-05",385921460000],["2022-10-06",386309310000],["2022-10-07",378845320000],["2022-10-08",373706540000],["2022-10-09",372720310000],["2022-10-10",370475440000],["2022-10-11",365706210000],["2022-10-12",366522480000],["2022-10-13",366018790000],["2022-10-14",374556300000],["2022-10-15",367126330000],["2022-10-16",367515510000],["2022-10-17",372278900000],["2022-10-18",373594220000],["2022-10-19",368641130000],["2022-10-20",367161710000],["2022-10-21",365855190000],["2022-10-22",368093820000],["2022-10-23",369779690000],["2022-10-24",371606830000],["2022-10-25",375665220000],["2022-10-26",394557100000],["2022-10-27",396171600000],["2022-10-28",391713440000],["2022-10-29",399121020000],["2022-10-30",397991520000],["2022-10-31",393724650000],["2022-11-01",393980450000],["2022-11-02",392169770000],["2022-11-03",389170720000],["2022-11-04",397675340000],["2022-11-05",409622280000],["2022-11-06",407784240000],["2022-11-07",399455810000],["2022-11-08",375420470000],["2022-11-09",336011950000],["2022-11-10",325090080000],["2022-11-11",327731110000],["2022-11-12",323660130000],["2022-11-13",319999860000],["2022-11-14",315263900000],["2022-11-15",323361370000],["2022-11-16",320462590000],["2022-11-17",318786670000],["2022-11-18",321412680000],["2022-11-19",319590330000],["2022-11-20",318731960000],["2022-11-21",307883740000],["2022-11-22",306080980000],["2022-11-23",316492780000],["2022-11-24",318884140000],["2022-11-25",317045100000],["2022-11-26",318353380000],["2022-11-27",318027460000],["2022-11-28",311591460000],["2022-11-29",315398410000],["2022-11-30",325122480000],["2022-12-01",328300880000],["2022-12-02",326136180000],["2022-12-03",326422890000],["2022-12-04",327351150000],["2022-12-05",329946150000],["2022-12-06",326958470000],["2022-12-07",324779790000],["2022-12-08",325878670000],["2022-12-09",330819790000],["2022-12-10",330148740000],["2022-12-11",330133950000],["2022-12-12",327308330000],["2022-12-13",337134800000],["2022-12-14",343741760000],["2022-12-15",337937480000],["2022-12-16",329907880000],["2022-12-17",321571490000],["2022-12-18",322236000000],["2022-12-19",321218490000],["2022-12-20",323198610000],["2022-12-21",324034480000],["2022-12-22",322882810000],["2022-12-23",324187760000],["2022-12-24",324283550000],["2022-12-25",324067110000],["2022-12-26",324575200000],["2022-12-27",323646760000],["2022-12-28",320572100000],["2022-12-29",319653910000],["2022-12-30",318817370000],["2022-12-31",319310970000],["2023-01-01",319059370000],["2023-01-02",321830310000],["2023-01-03",321801440000],["2023-01-04",324303510000],["2023-01-05",324276120000],["2023-01-06",324217360000],["2023-01-07",326382030000],["2023-01-08",326601210000],["2023-01-09",332127790000],["2023-01-10",333139640000],["2023-01-11",336133230000],["2023-01-12",353807000000],["2023-01-13",368214360000],["2023-01-14",401087830000],["2023-01-15",400756800000],["2023-01-16",405480470000],["2023-01-17",408421450000],["2023-01-18",407446170000],["2023-01-19",401716450000],["2023-01-20",410593300000],["2023-01-21",441253870000],["2023-01-22",439486230000],["2023-01-23",440005860000],["2023-01-24",442803360000],["2023-01-25",437379360000],["2023-01-26",444533620000],["2023-01-27",442736780000],["2023-01-28",443716160000],["2023-01-29",452260940000],["2023-01-30",448731440000],["2023-01-31",443040720000],["2023-02-01",446846350000],["2023-02-02",458953180000],["2023-02-03",452412820000],["2023-02-04",450906840000],["2023-02-05",447889670000],["2023-02-06",441750410000],["2023-02-07",443517470000],["2023-02-08",445349130000],["2023-02-09",434718410000],["2023-02-10",419687140000],["2023-02-11",418494400000],["2023-02-12",421734110000],["2023-02-13",418258110000],["2023-02-14",422373690000],["2023-02-15",438569230000],["2023-02-16",474529960000],["2023-02-17",464103690000],["2023-02-18",475048700000],["2023-02-19",475675650000],["2023-02-20",475846030000],["2023-02-21",476505740000],["2023-02-22",463672420000],["2023-02-23",465963140000],["2023-02-24",456698190000],["2023-02-25",445117020000],["2023-02-26",449169580000],["2023-02-27",452784710000],["2023-02-28",451479060000],["2023-03-01",455653140000],["2023-03-02",452467050000],["2023-03-03",433285990000],["2023-03-04",431117120000],["2023-03-05",433057300000],["2023-03-06",433034380000],["2023-03-07",431416070000],["2023-03-08",426025220000],["2023-03-09",413630800000],["2023-03-10",386230720000],["2023-03-11",391854670000],["2023-03-12",398653800000],["2023-03-13",443519250000],["2023-03-14",480690130000],["2023-03-15",475974190000],["2023-03-16",477371330000],["2023-03-17",508450630000],["2023-03-18",527902470000],["2023-03-19",529717970000],["2023-03-20",537960670000],["2023-03-21",539799240000],["2023-03-22",541458410000],["2023-03-23",536808820000],["2023-03-24",540196000000],["2023-03-25",531439850000],["2023-03-26",535673710000],["2023-03-27",532864030000],["2023-03-28",522090360000],["2023-03-29",543576830000],["2023-03-30",548149310000],["2023-03-31",544636020000],["2023-04-01",549624610000],["2023-04-02",546553420000],["2023-04-03",541160970000],["2023-04-04",542665560000],["2023-04-05",547880600000],["2023-04-06",541326080000],["2023-04-07",539825830000],["2023-04-08",540821470000],["2023-04-09",540884840000],["2023-04-10",551749210000],["2023-04-11",581819320000],["2023-04-12",580234840000],["2023-04-13",584607080000],["2023-04-14",591526380000],["2023-04-15",587384060000],["2023-04-16",586248220000],["2023-04-17",574924940000],["2023-04-18",579020890000],["2023-04-19",573072590000],["2023-04-20",555776340000],["2023-04-21",540962160000],["2023-04-22",530599900000],["2023-04-23",534218260000],["2023-04-24",532309340000],["2023-04-25",533436390000],["2023-04-26",557981020000],["2023-04-27",563975100000],["2023-04-28",568100960000],["2023-04-29",567392290000],["2023-04-30",568306050000],["2023-05-01",551249830000],["2023-05-02",548513070000],["2023-05-03",552953880000],["2023-05-04",561772160000],["2023-05-05",566983860000],["2023-05-06",565426760000],["2023-05-07",560045780000],["2023-05-08",541920250000],["2023-05-09",535219910000],["2023-05-10",538401390000],["2023-05-11",528940580000],["2023-05-12",513185480000],["2023-05-13",519901380000],["2023-05-14",521130360000],["2023-05-15",530145660000],["2023-05-16",524873700000],["2023-05-17",523895490000],["2023-05-18",526895440000],["2023-05-19",521147620000],["2023-05-20",522620120000],["2023-05-21",523234060000],["2023-05-22",520271510000],["2023-05-23",528313550000],["2023-05-24",516162220000],["2023-05-25",510222360000],["2023-05-26",515480540000],["2023-05-27",518519610000],["2023-05-28",529958040000],["2023-05-29",540726220000],["2023-05-30",539310190000],["2023-05-31",527631390000],["2023-06-01",522131600000],["2023-06-02",524708960000],["2023-06-03",526790620000],["2023-06-04",526995090000],["2023-06-05",513388630000],["2023-06-06",504579370000],["2023-06-07",517585640000],["2023-06-08",513955520000],["2023-06-09",514734060000],["2023-06-10",501863070000],["2023-06-11",501449670000],["2023-06-12",502455120000],["2023-06-13",504445120000],["2023-06-14",501524330000],["2023-06-15",487877250000],["2023-06-16",500012690000],["2023-06-17",514002120000],["2023-06-18",515079020000],["2023-06-19",514961790000],["2023-06-20",528583270000],["2023-06-21",569064090000],["2023-06-22",585032440000],["2023-06-23",588885670000],["2023-06-24",594969330000],["2023-06-25",594563830000],["2023-06-26",588187620000],["2023-06-27",592829970000],["2023-06-28",588814240000],["2023-06-29",591519530000],["2023-06-30",594321620000],["2023-07-01",592760580000],["2023-07-02",593537050000],["2023-07-03",599262030000],["2023-07-04",602068680000],["2023-07-05",594728190000],["2023-07-06",592672360000],["2023-07-07",586966530000],["2023-07-08",587753240000],["2023-07-09",588716000000],["2023-07-10",588526700000],["2023-07-11",593267500000],["2023-07-12",594715160000],["2023-07-13",597065810000],["2023-07-14",603553880000],["2023-07-15",589564560000],["2023-07-16",589196530000],["2023-07-17",587053010000],["2023-07-18",582924850000],["2023-07-19",583624950000],["2023-07-20",583854160000],["2023-07-21",581091730000],["2023-07-22",581491370000],["2023-07-23",582693460000],["2023-07-24",572686960000],["2023-07-25",567861730000],["2023-07-26",569663470000],["2023-07-27",571547510000],["2023-07-28",569582820000],["2023-07-29",571118840000],["2023-07-30",570583080000],["2023-07-31",571401130000],["2023-08-01",564468520000],["2023-08-02",573262120000],["2023-08-03",567879670000],["2023-08-04",567623030000],["2023-08-05",565319450000],["2023-08-06",565486290000],["2023-08-07",566085250000],["2023-08-08",573175520000],["2023-08-09",578503770000],["2023-08-10",574563850000],["2023-08-11",572290970000],["2023-08-12",572687780000],["2023-08-13",572187260000],["2023-08-14",572339270000],["2023-08-15",571268710000],["2023-08-16",566866960000],["2023-08-17",549152960000],["2023-08-18",512024970000],["2023-08-19",506606810000],["2023-08-20",508832480000],["2023-08-21",507820750000],["2023-08-22",505938090000],["2023-08-23",509316630000],["2023-08-24",512690790000],["2023-08-25",507615230000],["2023-08-26",507516170000],["2023-08-27",508188620000],["2023-08-28",507607970000],["2023-08-29",520446030000],["2023-08-30",533241240000],["2023-08-31",524286510000],["2023-09-01",504485330000],["2023-09-02",503158940000],["2023-09-03",504766780000],["2023-09-04",504566010000],["2023-09-05",501501010000],["2023-09-06",501509870000],["2023-09-07",503639430000],["2023-09-08",507544420000],["2023-09-09",504264870000],["2023-09-10",503235600000],["2023-09-11",496778480000],["2023-09-12",504211570000],["2023-09-13",508788160000],["2023-09-14",515671710000],["2023-09-15",517037200000],["2023-09-16",518103640000],["2023-09-17",517474420000],["2023-09-18",522983270000],["2023-09-19",527207830000],["2023-09-20",529175640000],["2023-09-21",522163600000],["2023-09-22",519314710000],["2023-09-23",518670550000],["2023-09-24",518633620000],["2023-09-25",511654630000],["2023-09-26",512285140000],["2023-09-27",514079020000],["2023-09-28",519537800000],["2023-09-29",526278860000],["2023-09-30",526249670000],["2023-10-01",530047240000],["2023-10-02",547436510000],["2023-10-03",536501810000],["2023-10-04",536684110000],["2023-10-05",539246080000],["2023-10-06",540530830000],["2023-10-07",544966620000],["2023-10-08",544778980000],["2023-10-09",540023780000],["2023-10-10",537386850000],["2023-10-11",528289310000],["2023-10-12",522831800000],["2023-10-13",523602370000],["2023-10-14",524980070000],["2023-10-15",525989300000],["2023-10-16",545173830000],["2023-10-17",554098260000],["2023-10-18",554537720000],["2023-10-19",555875780000],["2023-10-20",575939510000],["2023-10-21",581907320000],["2023-10-22",584147920000],["2023-10-23",603146990000],["2023-10-24",664831510000],["2023-10-25",669786990000],["2023-10-26",671334980000],["2023-10-27",663398590000],["2023-10-28",666113210000],["2023-10-29",670092920000],["2023-10-30",672938530000],["2023-10-31",672485620000],["2023-11-01",674877870000],["2023-11-02",686529150000],["2023-11-03",675223780000],["2023-11-04",679809910000],["2023-11-05",685341760000],["2023-11-06",684121490000],["2023-11-07",683933820000],["2023-11-08",691379680000],["2023-11-09",714759280000],["2023-11-10",721683740000],["2023-11-11",724381250000],["2023-11-12",724488170000],["2023-11-13",721015030000],["2023-11-14",708685220000],["2023-11-15",708135600000],["2023-11-16",722625730000],["2023-11-17",710777100000],["2023-11-18",713646500000],["2023-11-19",715899830000],["2023-11-20",728866970000],["2023-11-21",725412040000],["2023-11-22",716313750000],["2023-11-23",729864380000],["2023-11-24",735768180000],["2023-11-25",738061350000],["2023-11-26",734819170000],["2023-11-27",726378960000],["2023-11-28",731880600000],["2023-11-29",742199370000],["2023-11-30",738585100000],["2023-12-01",751132310000],["2023-12-02",760732820000],["2023-12-03",773004140000],["2023-12-04",808412550000],["2023-12-05",825145820000],["2023-12-06",859063800000],["2023-12-07",853446220000],["2023-12-08",854245710000],["2023-12-09",861634370000],["2023-12-10",858012660000],["2023-12-11",820476500000],["2023-12-12",813013970000],["2023-12-13",815633630000],["2023-12-14",839053310000],["2023-12-15",831091680000],["2023-12-16",828140900000],["2023-12-17",821805360000],["2023-12-18",812066580000],["2023-12-19",835229150000],["2023-12-20",847549630000],["2023-12-21",856865840000],["2023-12-22",858459490000],["2023-12-23",856165480000],["2023-12-24",855527550000],["2023-12-25",849546140000],["2023-12-26",839444920000],["2023-12-27",839348050000],["2023-12-28",840761250000],["2023-12-29",831913040000],["2023-12-30",825854510000],["2023-12-31",831761980000],["2024-01-01",839286670000],["2024-01-02",886775640000],["2024-01-03",861337790000],["2024-01-04",852408720000],["2024-01-05",858274670000],["2024-01-06",859262790000],["2024-01-07",864366180000],["2024-01-08",878128980000],["2024-01-09",914049410000],["2024-01-10",897543760000],["2024-01-11",912601560000],["2024-01-12",881115000000],["2024-01-13",840420460000],["2024-01-14",837651620000],["2024-01-15",835074850000],["2024-01-16",840603640000],["2024-01-17",837365350000],["2024-01-18",826743760000],["2024-01-19",810654490000],["2024-01-20",817582260000],["2024-01-21",819375180000],["2024-01-22",799869320000],["2024-01-23",774915810000],["2024-01-24",784147380000],["2024-01-25",784255200000],["2024-01-26",804186440000],["2024-01-27",820333140000],["2024-01-28",827722580000],["2024-01-29",833086670000],["2024-01-30",851288700000],["2024-01-31",843684250000],["2024-02-01",833625790000],["2024-02-02",845008480000],["2024-02-03",845868460000],["2024-02-04",841392430000],["2024-02-05",839931390000],["2024-02-06",842997690000],["2024-02-07",848985150000],["2024-02-08",880537480000],["2024-02-09",917493750000],["2024-02-10",929881160000],["2024-02-11",945537970000],["2024-02-12",956081440000],["2024-02-13",974528990000],["2024-02-14",999093200000],["2024-02-15",1021184100000],["2024-02-16",1021298600000],["2024-02-17",1013163400000],["2024-02-18",1015784600000],["2024-02-19",1022911500000],["2024-02-20",1017849800000],["2024-02-21",1009975800000],["2024-02-22",1012475900000],["2024-02-23",1003176800000],["2024-02-24",1005685800000],["2024-02-25",1014525000000],["2024-02-26",1028865300000],["2024-02-27",1106836400000],["2024-02-28",1160294000000],["2024-02-29",1217991500000],["2024-03-01",1214407300000],["2024-03-02",1216651300000],["2024-03-03",1220605100000],["2024-03-04",1284648500000],["2024-03-05",1299853800000],["2024-03-06",1292332100000],["2024-03-07",1311116300000],["2024-03-08",1327544800000],["2024-03-09",1339272700000],["2024-03-10",1359515800000],["2024-03-11",1389992400000],["2024-03-12",1404548300000],["2024-03-13",1426772000000],["2024-03-14",1417164100000],["2024-03-15",1349136600000],["2024-03-16",1341060600000],["2024-03-17",1318552100000],["2024-03-18",1332445500000],["2024-03-19",1264928500000],["2024-03-20",1255853000000],["2024-03-21",1312722200000],["2024-03-22",1269576600000],["2024-03-23",1271554000000],["2024-03-24",1282112300000],["2024-03-25",1346113000000],["2024-03-26",1381387700000],["2024-03-27",1371492400000],["2024-03-28",1385016500000],["2024-03-29",1376158600000],["2024-03-30",1376621800000],["2024-03-31",1386213900000],["2024-04-01",1373232000000],["2024-04-02",1305409100000],["2024-04-03",1299475400000],["2024-04-04",1315164000000],["2024-04-05",1327461800000],["2024-04-06",1338648900000],["2024-04-07",1364788400000],["2024-04-08",1399943300000],["2024-04-09",1380334500000],["2024-04-10",1361794400000],["2024-04-11",1389101000000],["2024-04-12",1365431400000],["2024-04-13",1310114200000],["2024-04-14",1266302400000],["2024-04-15",1283751500000],["2024-04-16",1242126300000],["2024-04-17",1233020000000],["2024-04-18",1231854800000],["2024-04-19",1252617100000],["2024-04-20",1264878000000],["2024-04-21",1280012400000],["2024-04-22",1301446000000],["2024-04-23",1310466900000],["2024-04-24",1292042600000],["2024-04-25",1266847600000],["2024-04-26",1263928500000],["2024-04-27",1244007100000],["2024-04-28",1256141000000],["2024-04-29",1237705100000],["2024-04-30",1221506700000],["2024-05-01",1152321200000],["2024-05-02",1151840400000],["2024-05-03",1197180800000],["2024-05-04",1251231200000],["2024-05-05",1258106500000],["2024-05-06",1261600000000],["2024-05-07",1251933600000],["2024-05-08",1227588000000],["2024-05-09",1219444100000],["2024-05-10",1226413600000],["2024-05-11",1201284800000],["2024-05-12",1207138200000],["2024-05-13",1230732600000],["2024-05-14",1222549000000],["2024-05-15",1256399600000],["2024-05-16",1296734200000],["2024-05-17",1307168600000],["2024-05-18",1320459500000],["2024-05-19",1318274200000],["2024-05-20",1333290000000],["2024-05-21",1389317700000],["2024-05-22",1375960500000],["2024-05-23",1354513700000],["2024-05-24",1340075300000],["2024-05-25",1360116600000],["2024-05-26",1359926200000],["2024-05-27",1364276800000],["2024-05-28",1345472600000],["2024-05-29",1340600800000],["2024-05-30",1343377800000],["2024-05-31",1340161700000],["2024-06-01",1334493300000],["2024-06-02",1337269900000],["2024-06-03",1358750400000],["2024-06-04",1371807900000],["2024-06-05",1399667700000],["2024-06-06",1400039700000],["2024-06-07",1394855700000],["2024-06-08",1368375300000],["2024-06-09",1369584900000],["2024-06-10",1371857600000],["2024-06-11",1330892200000],["2024-06-12",1342472300000],["2024-06-13",1327022500000],["2024-06-14",1311304600000],["2024-06-15",1304987100000],["2024-06-16",1309516700000],["2024-06-17",1304748500000],["2024-06-18",1287634200000],["2024-06-19",1287146300000],["2024-06-20",1290690000000],["2024-06-21",1268749300000],["2024-06-22",1269331100000],["2024-06-23",1267630000000],["2024-06-24",1214458900000],["2024-06-25",1210956300000],["2024-06-26",1212622300000],["2024-06-27",1211799900000],["2024-06-28",1208869400000],["2024-06-29",1203876700000],["2024-06-30",1214779900000],["2024-07-01",1246792100000],["2024-07-02",1234712400000],["2024-07-03",1198799000000],["2024-07-04",1153998400000],["2024-07-05",1100859400000],["2024-07-06",1128246800000],["2024-07-07",1134000100000],["2024-07-08",1111174500000],["2024-07-09",1135479300000],["2024-07-10",1148334300000],["2024-07-11",1145433200000],["2024-07-12",1135361600000],["2024-07-13",1156209300000],["2024-07-14",1187724500000],["2024-07-15",1242338400000],["2024-07-16",1267727700000],["2024-07-17",1284733800000],["2024-07-18",1269424800000],["2024-07-19",1287667000000],["2024-07-20",1319239300000],["2024-07-21",1326558700000],["2024-07-22",1334857600000],["2024-07-23",1316297600000],["2024-07-24",1305305800000],["2024-07-25",1277587700000],["2024-07-26",1328758000000],["2024-07-27",1349602000000],["2024-07-28",1341289300000],["2024-07-29",1356316100000],["2024-07-30",1312562800000],["2024-07-31",1305876700000],["2024-08-01",1267362200000],["2024-08-02",1264709900000],["2024-08-03",1210837200000],["2024-08-04",1186752900000],["2024-08-05",1054069300000],["2024-08-06",1105219400000],["2024-08-07",1110797800000],["2024-08-08",1151765300000],["2024-08-09",1199113500000],["2024-08-10",1200403100000],["2024-08-11",1194820100000],["2024-08-12",1166337100000],["2024-08-13",1181085400000],["2024-08-14",1190497300000],["2024-08-15",1156341600000],["2024-08-16",1156710700000],["2024-08-17",1172534600000],["2024-08-18",1180265300000],["2024-08-19",1160135500000],["2024-08-20",1190785300000],["2024-08-21",1184898800000],["2024-08-22",1199616800000],["2024-08-23",1220317600000],["2024-08-24",1267038500000],["2024-08-25",1268055800000],["2024-08-26",1260171800000],["2024-08-27",1227269800000],["2024-08-28",1173589200000],["2024-08-29",1180666700000],["2024-08-30",1169985600000],["2024-08-31",1170144700000],["2024-09-01",1153307700000],["2024-09-02",1152815400000],["2024-09-03",1160742600000],["2024-09-04",1133620900000],["2024-09-05",1126114100000],["2024-09-06",1094652800000],["2024-09-07",1074599500000],["2024-09-08",1076523200000],["2024-09-09",1102181400000],["2024-09-10",1129961300000],["2024-09-11",1124807500000],["2024-09-12",1148698100000],["2024-09-13",1161694000000],["2024-09-14",1188906900000],["2024-09-15",1188311600000],["2024-09-16",1156417200000],["2024-09-17",1173904900000],["2024-09-18",1190521500000],["2024-09-19",1240893500000],["2024-09-20",1251507600000],["2024-09-21",1247841400000],["2024-09-22",1245621900000],["2024-09-23",1257545700000],["2024-09-24",1257331500000],["2024-09-25",1262529100000],["2024-09-26",1271597500000],["2024-09-27",1299130200000],["2024-09-28",1302519100000],["2024-09-29",1301168900000],["2024-09-30",1267950600000],["2024-10-01",1243123900000],["2024-10-02",1213812100000],["2024-10-03",1203734800000],["2024-10-04",1220137500000],["2024-10-05",1228425200000],["2024-10-06",1231083200000],["2024-10-07",1255854100000],["2024-10-08",1234945400000],["2024-10-09",1224219800000],["2024-10-10",1195169800000],["2024-10-11",1220203800000],["2024-10-12",1246507100000],["2024-10-13",1242387100000],["2024-10-14",1286796400000],["2024-10-15",1308180800000],["2024-10-16",1335700000000],["2024-10-17",1330959100000],["2024-10-18",1347906500000],["2024-10-19",1349674100000],["2024-10-20",1354032300000],["2024-10-21",1351150700000],["2024-10-22",1332114100000],["2024-10-23",1317761100000],["2024-10-24",1335448800000],["2024-10-25",1336652100000],["2024-10-26",1325188300000],["2024-10-27",1334748900000],["2024-10-28",1358178900000],["2024-10-29",1416228000000],["2024-10-30",1428924200000],["2024-10-31",1414787700000],["2024-11-01",1378840200000],["2024-11-02",1375353600000],["2024-11-03",1357194400000],["2024-11-04",1355372200000],["2024-11-05",1365746200000],["2024-11-06",1465731600000],["2024-11-07",1490334200000],["2024-11-08",1506035400000],["2024-11-09",1511135700000],["2024-11-10",1563974500000],["2024-11-11",1648349400000],["2024-11-12",1738303300000],["2024-11-13",1762519800000],["2024-11-14",1777695700000],["2024-11-15",1764167300000],["2024-11-16",1800994600000],["2024-11-17",1788140900000],["2024-11-18",1800877400000],["2024-11-19",1818982700000],["2024-11-20",1845675900000],["2024-11-21",1920376600000],["2024-11-22",1948321300000],["2024-11-23",1939832200000],["2024-11-24",1923105900000],["2024-11-25",1914554600000],["2024-11-26",1845431400000],["2024-11-27",1866740300000],["2024-11-28",1890339800000],["2024-11-29",1917723600000],["2024-11-30",1916121500000],["2024-12-01",1919506900000],["2024-12-02",1904336300000],["2024-12-03",1893426200000],["2024-12-04",1910763300000],["2024-12-05",2002411900000],["2024-12-06",1956838500000],["2024-12-07",1974023800000],["2024-12-08",1977821500000],["2024-12-09",1952595800000],["2024-12-10",1918187700000],["2024-12-11",1958428200000],["2024-12-12",1994518300000],["2024-12-13",1988255600000],["2024-12-14",2008603900000],["2024-12-15",2029515700000],["2024-12-16",2082146200000],["2024-12-17",2110365300000],["2024-12-18",2060873800000],["2024-12-19",1983171700000],["2024-12-20",1910033600000],["2024-12-21",1934520600000],["2024-12-22",1906696400000],["2024-12-23",1875536300000],["2024-12-24",1900369500000],["2024-12-25",1950417000000],["2024-12-26",1916679400000],["2024-12-27",1894710800000],["2024-12-28",1878772100000],["2024-12-29",1879693300000],["2024-12-30",1849930900000],["2024-12-31",1859749600000],["2025-01-01",1865605200000],["2025-01-02",1911100800000],["2025-01-03",1928281400000],["2025-01-04",1942288000000],["2025-01-05",1943529100000],["2025-01-06",1982310100000],["2025-01-07",1987062300000],["2025-01-08",1894908100000],["2025-01-09",1853120100000],["2025-01-10",1867974100000],["2025-01-11",1871578700000],["2025-01-12",1874525400000],["2025-01-13",1848258400000],["2025-01-14",1901862700000],["2025-01-15",1945435300000],["2025-01-16",1971938200000],["2025-01-17",2037709000000],["2025-01-18",2055834600000],["2025-01-19",2073923000000],["2025-01-20",2063633500000],["2025-01-21",2058815600000],["2025-01-22",2077609300000],["2025-01-23",2043164800000],["2025-01-24",2080848900000],["2025-01-25",2075075800000],["2025-01-26",2077038400000],["2025-01-27",1994034300000],["2025-01-28",2029595000000],["2025-01-29",2032823600000],["2025-01-30",2083066700000],["2025-01-31",2065006200000],["2025-02-01",2022804100000],["2025-02-02",1966113600000],["2025-02-03",1917184900000],["2025-02-04",1970933400000],["2025-02-05",1934587900000],["2025-02-06",1934661700000],["2025-02-07",1929312400000],["2025-02-08",1909582900000],["2025-02-09",1915113400000],["2025-02-10",1929611200000],["2025-02-11",1930162100000],["2025-02-12",1911821200000],["2025-02-13",1912829500000],["2025-02-14",1926631900000],["2025-02-15",1934850300000],["2025-02-16",1928287600000],["2025-02-17",1907938100000],["2025-02-18",1894567900000],["2025-02-19",1906254600000],["2025-02-20",1937208500000],["2025-02-21",1940359200000],["2025-02-22",1916449500000],["2025-02-23",1906976300000],["2025-02-24",1889997700000],["2025-02-25",1778080300000],["2025-02-26",1738529900000],["2025-02-27",1694051500000],["2025-02-28",1633438300000],["2025-03-01",1694002700000],["2025-03-02",1750071400000],["2025-03-03",1809015200000],["2025-03-04",1685494300000],["2025-03-05",1763906300000],["2025-03-06",1800248100000],["2025-03-07",1746209600000],["2025-03-08",1715023800000],["2025-03-09",1683031100000],["2025-03-10",1607232700000],["2025-03-11",1614208000000],["2025-03-12",1642178500000],["2025-03-13",1638651700000],["2025-03-14",1651954200000],["2025-03-15",1676475300000],["2025-03-16",1662646200000],["2025-03-17",1661949600000],["2025-03-18",1642061400000],["2025-03-19",1669760300000],["2025-03-20",1696229900000],["2025-03-21",1671587300000],["2025-03-22",1672286200000],["2025-03-23",1683144600000],["2025-03-24",1733609500000],["2025-03-25",1735873200000],["2025-03-26",1735609000000],["2025-03-27",1732880400000],["2025-03-28",1693676600000],["2025-03-29",1653769100000],["2025-03-30",1647437700000],["2025-03-31",1639283200000],["2025-04-01",1667792900000],["2025-04-02",1689313300000],["2025-04-03",1643066100000],["2025-04-04",1654041900000],["2025-04-05",1654676700000],["2025-04-06",1619658700000],["2025-04-07",1544477800000],["2025-04-08",1562912600000],["2025-04-09",1556941700000],["2025-04-10",1609382900000],["2025-04-11",1627510400000],["2025-04-12",1666655100000],["2025-04-13",1675681000000],["2025-04-14",1679577700000],["2025-04-15",1690410200000],["2025-04-16",1667972600000],["2025-04-17",1677564400000],["2025-04-18",1677612200000],["2025-04-19",1687763200000],["2025-04-20",1681189700000],["2025-04-21",1730571400000],["2025-04-22",1780953700000],["2025-04-23",1854886500000],["2025-04-24",1847060900000],["2025-04-25",1872326200000],["2025-04-26",1877608000000],["2025-04-27",1870115900000],["2025-04-28",1874487300000],["2025-04-29",1885810700000],["2025-04-30",1878704800000],["2025-05-01",1903300300000],["2025-05-02",1925716700000],["2025-05-03",1914405400000],["2025-05-04",1902410900000],["2025-05-05",1880981000000],["2025-05-06",1881162300000],["2025-05-07",1926214400000],["2025-05-08",1987430700000],["2025-05-09",2046130900000],["2025-05-10",2053068100000],["2025-05-11",2068434500000],["2025-05-12",2057564900000],["2025-05-13",2051459800000],["2025-05-14",2057781900000],["2025-05-15",2042379200000],["2025-05-16",2062395400000],["2025-05-17",2049271800000],["2025-05-18",2068708500000],["2025-05-19",2069373400000],["2025-05-20",2096958800000],["2025-05-21",2132784600000],["2025-05-22",2203974000000],["2025-05-23",2182239600000],["2025-05-24",2152052500000],["2025-05-25",2134214200000],["2025-05-26",2175651800000],["2025-05-27",2172895500000],["2025-05-28",2149296600000],["2025-05-29",2134442600000],["2025-05-30",2091626500000],["2025-05-31",2069056200000],["2025-06-01",2078388500000],["2025-06-02",2081154300000],["2025-06-03",2101862300000],["2025-06-04",2089941700000],["2025-06-05",2063027400000],["2025-06-06",2061907600000],["2025-06-07",2093136300000],["2025-06-08",2102790200000],["2025-06-09",2126273200000],["2025-06-10",2175984300000],["2025-06-11",2173991500000],["2025-06-12",2136443500000],["2025-06-13",2081712600000],["2025-06-14",2092013100000],["2025-06-15",2097771500000],["2025-06-16",2129421200000],["2025-06-17",2100479200000],["2025-06-18",2085264600000],["2025-06-19",2083365600000],["2025-06-20",2084396900000],["2025-06-21",2055464200000],["2025-06-22",2014501400000],["2025-06-23",2029228300000],["2025-06-24",2098308800000],["2025-06-25",2128092000000],["2025-06-26",2137111500000],["2025-06-27",2129544300000],["2025-06-28",2133714600000],["2025-06-29",2141643500000],["2025-06-30",2145636700000],["2025-07-01",2121578300000],["2025-07-02",2147656200000],["2025-07-03",2180648100000],["2025-07-04",2160735100000],["2025-07-05",2153038500000],["2025-07-06",2158558200000],["2025-07-07",2163739000000],["2025-07-08",2159890000000],["2025-07-09",2176670000000],["2025-07-10",2231853300000],["2025-07-11",2334740500000],["2025-07-12",2335725000000],["2025-07-13",2349196700000],["2025-07-14",2403568300000],["2025-07-15",2337321200000],["2025-07-16",2358084000000],["2025-07-17",2360405700000],["2025-07-18",2366002300000],["2025-07-19",2348776100000],["2025-07-20",2348082300000],["2025-07-21",2349473800000],["2025-07-22",2354667600000],["2025-07-23",2358252400000],["2025-07-24",2362829000000],["2025-07-25",2314304800000],["2025-07-26",2345603800000],["2025-07-27",2359598300000],["2025-07-28",2366512800000],["2025-07-29",2354736500000],["2025-07-30",2347862000000],["2025-07-31",2349336300000],["2025-08-01",2287215200000],["2025-08-02",2259110200000],["2025-08-03",2271104500000],["2025-08-04",2287202200000],["2025-08-05",2272749100000],["2025-08-06",2277514800000],["2025-08-07",2307483900000],["2025-08-08",2325523900000],["2025-08-09",2325521400000],["2025-08-10",2354093800000],["2025-08-11",2397740400000],["2025-08-12",2375276700000],["2025-08-13",2402982700000],["2025-08-14",2396201800000],["2025-08-15",2356430300000],["2025-08-16",2344228300000],["2025-08-17",2350434700000],["2025-08-18",2309813100000],["2025-08-19",2285406100000],["2025-08-20",2267448400000],["2025-08-21",2259957100000],["2025-08-22",2279811800000],["2025-08-23",2302575900000],["2025-08-24",2282885500000],["2025-08-25",2232194500000],["2025-08-26",2201132500000],["2025-08-27",2224866700000],["2025-08-28",2245575200000],["2025-08-29",2191936100000],["2025-08-30",2164390400000],["2025-08-31",2170690200000],["2025-09-01",2166131200000],["2025-09-02",2203186800000],["2025-09-03",2222924700000],["2025-09-04",2207405600000],["2025-09-05",2226131500000],["2025-09-06",2202548800000],["2025-09-07",2211137100000],["2025-09-08",2227850500000],["2025-09-09",2228393500000],["2025-09-10",2249215900000],["2025-09-11",2275022100000],["2025-09-12",2299072300000],["2025-09-13",2306918500000],["2025-09-14",2305270400000],["2025-09-15",2300844400000],["2025-09-16",2311226400000],["2025-09-17",2318896100000],["2025-09-18",2337736200000],["2025-09-19",2317993500000],["2025-09-20",2309996600000],["2025-09-21",2305833100000],["2025-09-22",2256112000000],["2025-09-23",2245426400000],["2025-09-24",2254552600000],["2025-09-25",2220770000000],["2025-09-26",2184544900000],["2025-09-27",2186911100000],["2025-09-28",2194784700000],["2025-09-29",2255588500000],["2025-09-30",2271378900000],["2025-10-01",2311566900000],["2025-10-02",2379320300000],["2025-10-03",2412332600000],["2025-10-04",2433861600000],["2025-10-05",2461548100000],["2025-10-06",2476944700000],["2025-10-07",2455264100000],["2025-10-08",2442899100000],["2025-10-09",2428454100000],["2025-10-10",2388441200000],["2025-10-11",2230765100000],["2025-10-12",2245452200000],["2025-10-13",2293985200000],["2025-10-14",2244231200000],["2025-10-15",2234339000000],["2025-10-16",2197842500000],["2025-10-17",2133006800000],["2025-10-18",2136330800000],["2025-10-19",2151591800000],["2025-10-20",2205784700000],["2025-10-21",2189641000000],["2025-10-22",2157760600000],["2025-10-23",2180068400000],["2025-10-24",2209910300000],["2025-10-25",2222364900000],["2025-10-26",2249850000000],["2025-10-27",2295097200000],["2025-10-28",2276608500000],["2025-10-29",2242261000000],["2025-10-30",2178270700000],["2025-10-31",2189719200000],["2025-11-01",2198565900000],["2025-11-02",2204428700000],["2025-11-03",2147744300000],["2025-11-04",2074880700000],["2025-11-05",2047526800000],["2025-11-06",2050285200000],["2025-11-07",2032801200000],["2025-11-08",2043034700000],["2025-11-09",2051082800000],["2025-11-10",2114104800000],["2025-11-11",2089324200000],["2025-11-12",2058383400000],["2025-11-13",2032663900000],["2025-11-14",1931221300000],["2025-11-15",1915338700000],["2025-11-16",1904241500000],["2025-11-17",1884948500000],["2025-11-18",1838167400000],["2025-11-19",1822735800000],["2025-11-20",1808562700000],["2025-11-21",1692949200000],["2025-11-22",1687374900000],["2025-11-23",1729538000000],["2025-11-24",1741402300000],["2025-11-25",1746715400000],["2025-11-26",1762829300000],["2025-11-27",1822060200000],["2025-11-28",1823222600000],["2025-11-29",1813642700000],["2025-11-30",1822534800000],["2025-12-01",1724652900000],["2025-12-02",1773961600000],["2025-12-03",1854245000000],["2025-12-04",1853710000000],["2025-12-05",1812724600000],["2025-12-06",1788408300000],["2025-12-07",1791840100000],["2025-12-08",1815940900000],["2025-12-09",1822366100000],["2025-12-10",1845021300000],["2025-12-11",1810812400000],["2025-12-12",1829317300000],["2025-12-13",1803688100000],["2025-12-14",1786044800000],["2025-12-15",1753895900000],["2025-12-16",1734661700000],["2025-12-17",1734659400000],["2025-12-18",1733451300000],["2025-12-19",1748905100000],["2025-12-20",1763591500000],["2025-12-21",1764554400000],["2025-12-22",1780504500000],["2025-12-23",1754177400000],["2025-12-24",1744258200000],["2025-12-25",1753429800000],["2025-12-26",1759353000000],["2025-12-27",1749355600000],["2025-12-28",1754189100000],["2025-12-29",1763791900000],["2025-12-30",1755066600000],["2025-12-31",1762310500000],["2026-01-01",1758168200000],["2026-01-02",1785016300000],["2026-01-03",1798423500000],["2026-01-04",1821761900000],["2026-01-05",1862800400000],["2026-01-06",1861699700000],["2026-01-07",1836233700000],["2026-01-08",1812093800000],["2026-01-09",1813085900000],["2026-01-10",1810302100000],["2026-01-11",1812847800000],["2026-01-12",1825521900000],["2026-01-13",1847813600000],["2026-01-14",1914102700000],["2026-01-15",1923368000000],["2026-01-16",1903881600000],["2026-01-17",1903252400000],["2026-01-18",1900879500000],["2026-01-19",1854894400000],["2026-01-20",1818175500000],["2026-01-21",1785862000000],["2026-01-22",1792943800000],["2026-01-23",1791044600000],["2026-01-24",1789303300000],["2026-01-25",1761971600000],["2026-01-26",1755702100000],["2026-01-27",1769361000000],["2026-01-28",1786541100000],["2026-01-29",1735974000000],["2026-01-30",1663121300000],["2026-01-31",1642155700000],["2026-02-01",1559810600000],["2026-02-02",1550255100000],["2026-02-03",1545547000000],["2026-02-04",1502577400000],["2026-02-05",1378887900000],["2026-02-06",1342688100000],["2026-02-07",1386650900000],["2026-02-08",1405408700000],["2026-02-09",1402227700000],["2026-02-10",1384631100000],["2026-02-11",1351007200000],["2026-02-12",1337659500000],["2026-02-13",1352480300000],["2026-02-14",1388460700000],["2026-02-15",1392719800000],["2026-02-16",1370684700000],["2026-02-17",1361590200000],["2026-02-18",1346659800000],["2026-02-19",1334817900000],["2026-02-20",1352343300000],["2026-02-21",1363608200000],["2026-02-22",1356638000000],["2026-02-23",1310869600000],["2026-02-24",1276935100000],["2026-02-25",1334686900000],["2026-02-26",1358014600000],["2026-02-27",1330348400000],["2026-02-28",1303373600000],["2026-03-01",1334752500000],["2026-03-02",1350153300000],["2026-03-03",1356465500000],["2026-03-04",1420724300000],["2026-03-05",1442768200000],["2026-03-06",1394443300000],["2026-03-07",1357179900000],["2026-03-08",1343144000000],["2026-03-09",1360525500000],["2026-03-10",1407304300000],["2026-03-11",1401393000000],["2026-03-12",1400006500000],["2026-03-13",1434557100000],["2026-03-14",1415296700000],["2026-03-15",1432242500000],["2026-03-16",1471098400000],["2026-03-17",1486867900000],["2026-03-18",1456856800000],["2026-03-19",1406390200000],["2026-03-20",1408144100000],["2026-03-21",1412666800000],["2026-03-22",1374303900000],["2026-03-23",1394025400000],["2026-03-24",1407237700000],["2026-03-25",1418612300000],["2026-03-26",1395511800000],["2026-03-27",1347374000000],["2026-03-28",1330059800000],["2026-03-29",1332413700000],["2026-03-30",1344065700000],["2026-03-31",1347627200000],["2026-04-01",1368122700000],["2026-04-02",1337181200000],["2026-04-03",1336726500000],["2026-04-04",1343251700000],["2026-04-05",1345580700000],["2026-04-06",1388312400000],["2026-04-07",1379578800000],["2026-04-08",1430787700000],["2026-04-09",1427971600000],["2026-04-10",1449120700000],["2026-04-11",1460027800000],["2026-04-12",1428675700000],["2026-04-13",1430046900000],["2026-04-14",1491935100000],["2026-04-15",1487053500000],["2026-04-16",1495404600000],["2026-04-17",1522290800000],["2026-04-18",1528354900000],["2026-04-19",1506053000000],["2026-04-20",1502783200000],["2026-04-21",1520317500000],["2026-04-22",1566671600000],["2026-04-23",1560333500000],["2026-04-24",1558119000000],["2026-04-25",1553054500000],["2026-04-26",1560662600000],["2026-04-27",1556290500000],["2026-04-28",1533778500000],["2026-04-29",1536652700000],["2026-04-30",1524621000000],["2026-05-01",1554420600000],["2026-05-02",1569292000000],["2026-05-03",1572374600000],["2026-05-04",1594088400000],["2026-05-05",1621165700000],["2026-05-06",1632334900000],["2026-05-07",1615210200000],["2026-05-08",1599729700000],["2026-05-09",1611279800000],["2026-05-10",1622092100000],["2026-05-11",1627716800000],["2026-05-12",1618746600000],["2026-05-13",1604849800000],["2026-05-14",1607482900000],["2026-05-15",1605330500000],["2026-05-16",1570832500000],["2026-05-17",1564221700000],["2026-05-18",1539754000000],["2026-05-19",1539459200000],["2026-05-20",1548911700000],["2026-05-21",1555427000000],["2026-05-22",1545131000000],["2026-05-23",1513649300000],["2026-05-24",1539758600000],["2026-05-25",1552007700000],["2026-05-26",1537357700000],["2026-05-27",1511951300000],["2026-05-28",1473858300000],["2026-05-29",1474284800000],["2026-05-30",1478127100000],["2026-05-31",1480963000000],["2026-06-01",1447667300000],["2026-06-02",1383957300000],["2026-06-03",1331770200000],["2026-06-04",1270391400000],["2026-06-05",1237504000000],["2026-06-06",1219750900000],["2026-06-07",1244495100000],["2026-06-08",1271293900000],["2026-06-09",1252858300000],["2026-06-10",1235555600000],["2026-06-11",1258014900000],["2026-06-12",1274086300000],["2026-06-13",1280192500000],["2026-06-14",1287792900000],["2026-06-15",1325265300000],["2026-06-16",1323235800000],["2026-06-17",1305606700000],["2026-06-18",1277020200000],["2026-06-19",1261034600000],["2026-06-20",1277093000000],["2026-06-21",1285748700000],["2026-06-22",1291569700000],["2026-06-23",1261740800000],["2026-06-24",1237965600000],["2026-06-25",1218104400000],["2026-06-26",1198426000000],["2026-06-27",1210445000000],["2026-06-28",1201578200000],["2026-06-29",1202476400000],["2026-06-30",1185904600000],["2026-07-01",1193508800000],["2026-07-02",1224429700000],["2026-07-03",1243711900000],["2026-07-04",1259917600000],["2026-07-05",1260382700000],["2026-07-06",1266767900000],["2026-07-07",1275242100000],["2026-07-08",1251494100000],["2026-07-09",1259700700000],["2026-07-10",1284312800000],["2026-07-11",1288167700000],["2026-07-12",1284144000000],["2026-07-13",1258522000000],["2026-07-14",1272632000000],["2026-07-15",1301699600000],["2026-07-16",1292130400000],["2026-07-17",1273681900000],["2026-07-18",1287405200000],["2026-07-19",1296777800000],["2026-07-20",1300354300000],["2026-07-21",1328198700000],["2026-07-22",1324875000000],["2026-07-23",1310409900000],["2026-07-24",1300885700000],["2026-07-25",1287576000000],["2026-07-26",1297295100000],["2026-07-27",1305997600000],["2026-07-28",1274794500000],["2026-07-29",1286341200000],["2026-07-30",1293732100000],["2026-07-31",1275228500000],["2026-08-01",1263221400000],["2026-08-02",1270814700000],["2026-08-03",1270707000000],["2026-08-04",1283531500000],["2026-08-05",1291802200000],["2026-08-06",1297731800000],["2026-08-07",1299006700000],["2026-08-08",1305058000000],["2026-08-09",1305180700000],["2026-08-10",1298349500000],["2026-08-11",1283513100000],["2026-08-12",1280057500000],["2026-08-13",1276740700000],["2026-08-14",1265973800000],["2026-08-15",1266616100000],["2026-08-16",1266337400000],["2026-08-17",1279545000000],["2026-08-18",1293431900000],["2026-08-19",1330362800000],["2026-08-20",1433070600000],["2026-08-21",1538635200000],["2026-08-22",1556754100000],["2026-08-23",1547197900000],["2026-08-24",1570957400000],["2026-08-25",1597975000000],["2026-08-26",1577030700000],["2026-08-27",1595351300000],["2026-08-28",1589083600000],["2026-08-29",1563043600000],["2026-08-30",1575461100000],["2026-08-31",1573759600000],["2026-09-01",1568155100000],["2026-09-02",1551732700000],["2026-09-03",1593247600000],["2026-09-04",1617341200000],["2026-09-05",1603050700000],["2026-09-06",1605465600000],["2026-09-07",1597165900000],["2026-09-08",1581152100000],["2026-09-09",1584587200000],["2026-09-10",1561881000000],["2026-09-11",1552871500000],["2026-09-12",1550640500000],["2026-09-13",1547815900000],["2026-09-14",1568037100000],["2026-09-15",1543612700000],["2026-09-16",1524851800000],["2026-09-17",1537390400000],["2026-09-18",1592316200000],["2026-09-19",1632546800000],["2026-09-20",1623243600000],["2026-09-21",1690341600000],["2026-09-22",1720670800000]]}