{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:09:57.959Z","key":"mvrv","label":"MVRV ratio","unit":"×","from":"2013-01-01","to":"2026-09-21","points":5012,"data":[["2013-01-01",1.775333],["2013-01-02",1.7682754],["2013-01-03",1.7803767],["2013-01-04",1.7867038],["2013-01-05",1.786414],["2013-01-06",1.7911231],["2013-01-07",1.7960905],["2013-01-08",1.8206496],["2013-01-09",1.8237852],["2013-01-10",1.8573089],["2013-01-11",1.8667614],["2013-01-12",1.8629965],["2013-01-13",1.8533394],["2013-01-14",1.8706873],["2013-01-15",1.8662536],["2013-01-16",1.9114158],["2013-01-17",2.0121271],["2013-01-18",2.0188992],["2013-01-19",1.9985989],["2013-01-20",2.0117499],["2013-01-21",2.1301594],["2013-01-22",2.1703499],["2013-01-23",2.1855913],["2013-01-24",2.0995353],["2013-01-25",2.1522351],["2013-01-26",2.1608707],["2013-01-27",2.1807998],["2013-01-28",2.2752659],["2013-01-29",2.3241699],["2013-01-30",2.3255752],["2013-01-31",2.3825462],["2013-02-01",2.3307764],["2013-02-02",2.2350697],["2013-02-03",2.3289121],["2013-02-04",2.3031704],["2013-02-05",2.3149433],["2013-02-06",2.3613776],["2013-02-07",2.4432012],["2013-02-08",2.4895162],["2013-02-09",2.5702934],["2013-02-10",2.575733],["2013-02-11",2.6195656],["2013-02-12",2.6469564],["2013-02-13",2.5864334],["2013-02-14",2.817319],["2013-02-15",2.7638848],["2013-02-16",2.7554136],["2013-02-17",2.6934181],["2013-02-18",2.6752796],["2013-02-19",2.8790537],["2013-02-20",2.8862535],["2013-02-21",2.8644687],["2013-02-22",2.8951064],["2013-02-23",2.8151361],["2013-02-24",2.7887242],["2013-02-25",2.7755249],["2013-02-26",2.8205848],["2013-02-27",2.8155044],["2013-02-28",2.9324211],["2013-03-01",2.9991669],["2013-03-02",2.9423834],["2013-03-03",2.9535179],["2013-03-04",3.0799041],["2013-03-05",3.3405933],["2013-03-06",3.4107307],["2013-03-07",3.244612],["2013-03-08",3.3533464],["2013-03-09",3.5085754],["2013-03-10",3.4144247],["2013-03-11",3.5266963],["2013-03-12",3.2177523],["2013-03-13",3.3544817],["2013-03-14",3.3108058],["2013-03-15",3.27321],["2013-03-16",3.2664348],["2013-03-17",3.2550782],["2013-03-18",3.4695722],["2013-03-19",3.8603594],["2013-03-20",4.0056684],["2013-03-21",4.2346102],["2013-03-22",4.0556824],["2013-03-23",3.7067256],["2013-03-24",4.0255638],["2013-03-25",4.0237824],["2013-03-26",4.1507536],["2013-03-27",4.496102],["2013-03-28",4.2805236],["2013-03-29",4.3008736],["2013-03-30",4.2492461],["2013-03-31",4.265323],["2013-04-01",4.4526649],["2013-04-02",4.7533683],["2013-04-03",4.8504638],["2013-04-04",4.7392051],["2013-04-05",4.7127637],["2013-04-06",4.6145611],["2013-04-07",5.0496083],["2013-04-08",5.3329024],["2013-04-09",5.6407414],["2013-04-10",3.7993504],["2013-04-11",2.0988189],["2013-04-12",2.8407293],["2013-04-13",2.5019894],["2013-04-14",2.294568],["2013-04-15",2.1152858],["2013-04-16",1.8109489],["2013-04-17",2.4232171],["2013-04-18",2.7842548],["2013-04-19",3.0000656],["2013-04-20",3.1852555],["2013-04-21",2.9148517],["2013-04-22",3.0734178],["2013-04-23",3.3829248],["2013-04-24",3.5099674],["2013-04-25",3.1615616],["2013-04-26",3.0583438],["2013-04-27",2.8373956],["2013-04-28",2.9627086],["2013-04-29",3.1196632],["2013-04-30",3.0000678],["2013-05-01",2.5204737],["2013-05-02",2.3210076],["2013-05-03",2.108868],["2013-05-04",2.4559882],["2013-05-05",2.5323334],["2013-05-06",2.4339481],["2013-05-07",2.4188423],["2013-05-08",2.4495979],["2013-05-09",2.4216182],["2013-05-10",2.5455442],["2013-05-11",2.486801],["2013-05-12",2.4693085],["2013-05-13",2.5169175],["2013-05-14",2.3165762],["2013-05-15",2.3350715],["2013-05-16",2.4147146],["2013-05-17",2.5009069],["2013-05-18",2.5045381],["2013-05-19",2.4774486],["2013-05-20",2.4893875],["2013-05-21",2.4741524],["2013-05-22",2.5048515],["2013-05-23",2.5951109],["2013-05-24",2.690725],["2013-05-25",2.6547218],["2013-05-26",2.6774091],["2013-05-27",2.5942467],["2013-05-28",2.578464],["2013-05-29",2.6394692],["2013-05-30",2.5697713],["2013-05-31",2.5865651],["2013-06-01",2.5994922],["2013-06-02",2.4702304],["2013-06-03",2.4709836],["2013-06-04",2.4103701],["2013-06-05",2.4160571],["2013-06-06",2.3655485],["2013-06-07",2.1916269],["2013-06-08",2.1714493],["2013-06-09",1.9886595],["2013-06-10",2.0777005],["2013-06-11",2.1355799],["2013-06-12",2.1132691],["2013-06-13",2.0161926],["2013-06-14",1.9752555],["2013-06-15",1.9878584],["2013-06-16",1.9707813],["2013-06-17",1.9924739],["2013-06-18",2.0741368],["2013-06-19",2.0754907],["2013-06-20",2.0732065],["2013-06-21",2.016509],["2013-06-22",1.9886398],["2013-06-23",1.9939799],["2013-06-24",1.9679768],["2013-06-25",1.9441604],["2013-06-26",1.9591],["2013-06-27",1.923498],["2013-06-28",1.7812861],["2013-06-29",1.7682119],["2013-06-30",1.7830121],["2013-07-01",1.6518937],["2013-07-02",1.7476237],["2013-07-03",1.5518112],["2013-07-04",1.5827602],["2013-07-05",1.3613727],["2013-07-06",1.3484442],["2013-07-07",1.4650186],["2013-07-08",1.5029691],["2013-07-09",1.5222201],["2013-07-10",1.7173366],["2013-07-11",1.7651603],["2013-07-12",1.8108374],["2013-07-13",1.8358302],["2013-07-14",1.8011742],["2013-07-15",1.8766381],["2013-07-16",1.8374935],["2013-07-17",1.8238974],["2013-07-18",1.7072557],["2013-07-19",1.7344736],["2013-07-20",1.709039],["2013-07-21",1.7242496],["2013-07-22",1.7244945],["2013-07-23",1.7504918],["2013-07-24",1.7728725],["2013-07-25",1.811436],["2013-07-26",1.8066159],["2013-07-27",1.7694173],["2013-07-28",1.8588409],["2013-07-29",1.869772],["2013-07-30",1.933176],["2013-07-31",1.9551209],["2013-08-01",1.9244873],["2013-08-02",1.9083648],["2013-08-03",1.8839802],["2013-08-04",1.8991871],["2013-08-05",1.9179477],["2013-08-06",1.9196922],["2013-08-07",1.9061316],["2013-08-08",1.850733],["2013-08-09",1.8153046],["2013-08-10",1.8303589],["2013-08-11",1.8483437],["2013-08-12",1.8701309],["2013-08-13",1.9050681],["2013-08-14",1.928708],["2013-08-15",1.9051852],["2013-08-16",1.9068412],["2013-08-17",1.9299494],["2013-08-18",1.9198291],["2013-08-19",1.9852077],["2013-08-20",2.0141762],["2013-08-21",2.1282975],["2013-08-22",2.100244],["2013-08-23",2.0609341],["2013-08-24",2.0813094],["2013-08-25",2.1572946],["2013-08-26",2.13483],["2013-08-27",2.2342234],["2013-08-28",2.2373639],["2013-08-29",2.2391078],["2013-08-30",2.3421984],["2013-08-31",2.3960524],["2013-09-01",2.4249855],["2013-09-02",2.3975863],["2013-09-03",2.3742981],["2013-09-04",2.2514393],["2013-09-05",2.2450189],["2013-09-06",2.160991],["2013-09-07",2.1934279],["2013-09-08",2.159702],["2013-09-09",2.2100351],["2013-09-10",2.2228119],["2013-09-11",2.3028025],["2013-09-12",2.2842817],["2013-09-13",2.2915262],["2013-09-14",2.2279552],["2013-09-15",2.2380974],["2013-09-16",2.2525949],["2013-09-17",2.2616564],["2013-09-18",2.2565289],["2013-09-19",2.1943605],["2013-09-20",2.1703097],["2013-09-21",2.1784885],["2013-09-22",2.1668748],["2013-09-23",2.1603424],["2013-09-24",2.1721015],["2013-09-25",2.1651989],["2013-09-26",2.1805966],["2013-09-27",2.2104286],["2013-09-28",2.2112872],["2013-09-29",2.2136408],["2013-09-30",2.1917498],["2013-10-01",2.2127347],["2013-10-02",1.8168061],["2013-10-03",2.0445542],["2013-10-04",2.1165468],["2013-10-05",2.104627],["2013-10-06",2.120149],["2013-10-07",2.126249],["2013-10-08",2.1376289],["2013-10-09",2.1526701],["2013-10-10",2.1626351],["2013-10-11",2.1681705],["2013-10-12",2.174057],["2013-10-13",2.2466238],["2013-10-14",2.2876682],["2013-10-15",2.3786335],["2013-10-16",2.3111623],["2013-10-17",2.3899853],["2013-10-18",2.5274572],["2013-10-19",2.717258],["2013-10-20",2.7153729],["2013-10-21",2.8713839],["2013-10-22",2.9764199],["2013-10-23",3.1264699],["2013-10-24",2.9458175],["2013-10-25",2.7200893],["2013-10-26",2.6301176],["2013-10-27",2.8304418],["2013-10-28",2.843308],["2013-10-29",2.9202603],["2013-10-30",2.8151452],["2013-10-31",2.8741232],["2013-11-01",2.8528058],["2013-11-02",2.8673181],["2013-11-03",2.9276043],["2013-11-04",3.1028572],["2013-11-05",3.2355081],["2013-11-06",3.4423851],["2013-11-07",3.6503333],["2013-11-08",4.0500445],["2013-11-09",3.9318261],["2013-11-10",3.8341448],["2013-11-11",3.9360175],["2013-11-12",3.9774668],["2013-11-13",4.2842717],["2013-11-14",4.3759169],["2013-11-15",4.1928614],["2013-11-16",4.3870573],["2013-11-17",4.7372539],["2013-11-18",5.8840678],["2013-11-19",4.7321336],["2013-11-20",4.9189196],["2013-11-21",5.6882781],["2013-11-22",5.6843372],["2013-11-23",5.5941282],["2013-11-24",5.296892],["2013-11-25",5.1324625],["2013-11-26",5.0852112],["2013-11-27",5.072404],["2013-11-28",5.0080487],["2013-11-29",5.253162],["2013-11-30",5.0642391],["2013-12-01",4.3124588],["2013-12-02",4.5521697],["2013-12-03",4.5167953],["2013-12-04",4.7181792],["2013-12-05",4.1962207],["2013-12-06",3.372257],["2013-12-07",2.8681851],["2013-12-08",3.173224],["2013-12-09",3.6022836],["2013-12-10",3.8819445],["2013-12-11",3.4384601],["2013-12-12",3.416555],["2013-12-13",3.4075524],["2013-12-14",3.3146272],["2013-12-15",3.3403689],["2013-12-16",2.627547],["2013-12-17",2.6456917],["2013-12-18",2.0490603],["2013-12-19",2.6599734],["2013-12-20",2.3308288],["2013-12-21",2.2807487],["2013-12-22",2.3857104],["2013-12-23",2.5449413],["2013-12-24",2.4685901],["2013-12-25",2.5611971],["2013-12-26",2.8166273],["2013-12-27",2.6988174],["2013-12-28",2.6712705],["2013-12-29",2.709952],["2013-12-30",2.7397351],["2013-12-31",2.7142411],["2014-01-01",2.7985938],["2014-01-02",2.906886],["2014-01-03",2.9727659],["2014-01-04",3.0008262],["2014-01-05",3.2375186],["2014-01-06",3.2585546],["2014-01-07",2.8564804],["2014-01-08",2.8910571],["2014-01-09",2.9192213],["2014-01-10",2.9894239],["2014-01-11",3.0880082],["2014-01-12",2.9225135],["2014-01-13",2.8390417],["2014-01-14",2.801868],["2014-01-15",2.871832],["2014-01-16",2.7758454],["2014-01-17",2.694381],["2014-01-18",2.7484743],["2014-01-19",2.8377628],["2014-01-20",2.7983047],["2014-01-21",2.776099],["2014-01-22",2.7506784],["2014-01-23",2.7203572],["2014-01-24",2.6146395],["2014-01-25",2.6863002],["2014-01-26",2.7159709],["2014-01-27",2.47713],["2014-01-28",2.6293051],["2014-01-29",2.6337369],["2014-01-30",2.6488456],["2014-01-31",2.6579713],["2014-02-01",2.6796399],["2014-02-02",2.6802465],["2014-02-03",2.651768],["2014-02-04",2.627458],["2014-02-05",2.4928348],["2014-02-06",2.4248508],["2014-02-07",2.2637923],["2014-02-08",2.1581144],["2014-02-09",2.1879754],["2014-02-10",2.1809637],["2014-02-11",2.1393223],["2014-02-12",2.0840061],["2014-02-13",1.9554334],["2014-02-14",2.1299811],["2014-02-15",2.0836833],["2014-02-16",1.9850873],["2014-02-17",2.0115583],["2014-02-18",1.9984969],["2014-02-19",1.9894402],["2014-02-20",1.8012968],["2014-02-21",1.8538327],["2014-02-22",1.9394463],["2014-02-23",1.9485799],["2014-02-24",1.7420652],["2014-02-25",1.7282788],["2014-02-26",1.8998918],["2014-02-27",1.8944854],["2014-02-28",1.7812075],["2014-03-01",1.8353233],["2014-03-02",1.807871],["2014-03-03",2.1808335],["2014-03-04",2.1729428],["2014-03-05",2.1554941],["2014-03-06",2.1426614],["2014-03-07",1.9640291],["2014-03-08",1.9304187],["2014-03-09",1.9522135],["2014-03-10",1.9107893],["2014-03-11",1.9251235],["2014-03-12",1.9237023],["2014-03-13",1.9478292],["2014-03-14",1.9034366],["2014-03-15",1.9264139],["2014-03-16",1.9192782],["2014-03-17",1.884422],["2014-03-18",1.8574216],["2014-03-19",1.8453388],["2014-03-20",1.7747773],["2014-03-21",1.7178622],["2014-03-22",1.7024792],["2014-03-23",1.685365],["2014-03-24",1.7626445],["2014-03-25",1.7572422],["2014-03-26",1.743141],["2014-03-27",1.4579435],["2014-03-28",1.5066892],["2014-03-29",1.4799189],["2014-03-30",1.389996],["2014-03-31",1.3822366],["2014-04-01",1.4546968],["2014-04-02",1.3356488],["2014-04-03",1.3677887],["2014-04-04",1.3696464],["2014-04-05",1.4108401],["2014-04-06",1.4014144],["2014-04-07",1.3716754],["2014-04-08",1.3853399],["2014-04-09",1.3546923],["2014-04-10",1.1286601],["2014-04-11",1.3008244],["2014-04-12",1.3082746],["2014-04-13",1.2840166],["2014-04-14",1.4213293],["2014-04-15",1.6054739],["2014-04-16",1.6284808],["2014-04-17",1.5301041],["2014-04-18",1.4800055],["2014-04-19",1.5448145],["2014-04-20",1.5370369],["2014-04-21",1.5262224],["2014-04-22",1.5007694],["2014-04-23",1.5016104],["2014-04-24",1.5394761],["2014-04-25",1.4280784],["2014-04-26",1.4063299],["2014-04-27",1.3439528],["2014-04-28",1.3542188],["2014-04-29",1.3736436],["2014-04-30",1.3774274],["2014-05-01",1.4120026],["2014-05-02",1.3875716],["2014-05-03",1.3473773],["2014-05-04",1.3407934],["2014-05-05",1.328367],["2014-05-06",1.3226035],["2014-05-07",1.3600258],["2014-05-08",1.3547139],["2014-05-09",1.3922456],["2014-05-10",1.4045981],["2014-05-11",1.3505933],["2014-05-12",1.3576711],["2014-05-13",1.3511478],["2014-05-14",1.3696739],["2014-05-15",1.376344],["2014-05-16",1.3823345],["2014-05-17",1.3837955],["2014-05-18",1.3766847],["2014-05-19",1.3783515],["2014-05-20",1.5086751],["2014-05-21",1.5185626],["2014-05-22",1.6168625],["2014-05-23",1.6060868],["2014-05-24",1.6162269],["2014-05-25",1.7510962],["2014-05-26",1.7842042],["2014-05-27",1.7360648],["2014-05-28",1.7498394],["2014-05-29",1.722204],["2014-05-30",1.8622326],["2014-05-31",1.8796389],["2014-06-01",1.8830074],["2014-06-02",1.9754326],["2014-06-03",1.9969372],["2014-06-04",1.9099892],["2014-06-05",1.9586365],["2014-06-06",1.9240868],["2014-06-07",1.9419521],["2014-06-08",1.9427693],["2014-06-09",1.9109356],["2014-06-10",1.9146849],["2014-06-11",1.8557786],["2014-06-12",1.7157941],["2014-06-13",1.7290022],["2014-06-14",1.6672379],["2014-06-15",1.7076301],["2014-06-16",1.7089531],["2014-06-17",1.7614401],["2014-06-18",1.7563963],["2014-06-19",1.7217567],["2014-06-20",1.7089392],["2014-06-21",1.7118603],["2014-06-22",1.7307272],["2014-06-23",1.7003379],["2014-06-24",1.6716627],["2014-06-25",1.6209328],["2014-06-26",1.6721974],["2014-06-27",1.7278021],["2014-06-28",1.7091805],["2014-06-29",1.7241129],["2014-06-30",1.8293837],["2014-07-01",1.8376192],["2014-07-02",1.8556512],["2014-07-03",1.8385497],["2014-07-04",1.7927071],["2014-07-05",1.7912123],["2014-07-06",1.8021744],["2014-07-07",1.7675691],["2014-07-08",1.7727374],["2014-07-09",1.7613672],["2014-07-10",1.7449557],["2014-07-11",1.7944607],["2014-07-12",1.8003029],["2014-07-13",1.7795727],["2014-07-14",1.7489849],["2014-07-15",1.7557128],["2014-07-16",1.7394664],["2014-07-17",1.7603687],["2014-07-18",1.7773851],["2014-07-19",1.7727446],["2014-07-20",1.7608031],["2014-07-21",1.7476228],["2014-07-22",1.7427013],["2014-07-23",1.7406635],["2014-07-24",1.6927991],["2014-07-25",1.6886314],["2014-07-26",1.6691475],["2014-07-27",1.6599511],["2014-07-28",1.648504],["2014-07-29",1.6393764],["2014-07-30",1.5807713],["2014-07-31",1.6331081],["2014-08-01",1.6717221],["2014-08-02",1.6521851],["2014-08-03",1.6436228],["2014-08-04",1.6441719],["2014-08-05",1.6185984],["2014-08-06",1.6191671],["2014-08-07",1.6289301],["2014-08-08",1.6366129],["2014-08-09",1.6356272],["2014-08-10",1.6360177],["2014-08-11",1.5918156],["2014-08-12",1.5774758],["2014-08-13",1.5224771],["2014-08-14",1.4052996],["2014-08-15",1.3927282],["2014-08-16",1.4519714],["2014-08-17",1.3852188],["2014-08-18",1.3084918],["2014-08-19",1.3585403],["2014-08-20",1.43685],["2014-08-21",1.4488385],["2014-08-22",1.4399822],["2014-08-23",1.3879426],["2014-08-24",1.4193672],["2014-08-25",1.4004922],["2014-08-26",1.4286897],["2014-08-27",1.4241259],["2014-08-28",1.4196271],["2014-08-29",1.4275503],["2014-08-30",1.4063419],["2014-08-31",1.3426622],["2014-09-01",1.3313665],["2014-09-02",1.3320896],["2014-09-03",1.3309932],["2014-09-04",1.3742886],["2014-09-05",1.3436553],["2014-09-06",1.3486587],["2014-09-07",1.3431701],["2014-09-08",1.3173402],["2014-09-09",1.3311239],["2014-09-10",1.3437356],["2014-09-11",1.3425612],["2014-09-12",1.33422],["2014-09-13",1.345297],["2014-09-14",1.3387083],["2014-09-15",1.3307817],["2014-09-16",1.3074123],["2014-09-17",1.2856063],["2014-09-18",1.2050333],["2014-09-19",1.1151235],["2014-09-20",1.1662076],["2014-09-21",1.1367134],["2014-09-22",1.1388477],["2014-09-23",1.2456203],["2014-09-24",1.2043149],["2014-09-25",1.1648554],["2014-09-26",1.1545343],["2014-09-27",1.1418103],["2014-09-28",1.0710391],["2014-09-29",1.0668785],["2014-09-30",1.1140296],["2014-10-01",1.0970897],["2014-10-02",1.0684324],["2014-10-03",1.0294119],["2014-10-04",0.9484552],["2014-10-05",0.93172895],["2014-10-06",0.95087199],["2014-10-07",0.97154668],["2014-10-08",1.0319497],["2014-10-09",1.0546284],["2014-10-10",1.0474374],["2014-10-11",1.0569452],["2014-10-12",1.1039351],["2014-10-13",1.143356],["2014-10-14",1.1688449],["2014-10-15",1.1530882],["2014-10-16",1.117292],["2014-10-17",1.1181353],["2014-10-18",1.1444955],["2014-10-19",1.1368878],["2014-10-20",1.1154014],["2014-10-21",1.1273598],["2014-10-22",1.114978],["2014-10-23",1.0476929],["2014-10-24",1.0495584],["2014-10-25",1.0161343],["2014-10-26",1.0378579],["2014-10-27",1.0298822],["2014-10-28",1.0438882],["2014-10-29",0.98355448],["2014-10-30",1.0167291],["2014-10-31",0.99675714],["2014-11-01",0.95963351],["2014-11-02",0.95980572],["2014-11-03",0.96404683],["2014-11-04",0.97805226],["2014-11-05",1.0055942],["2014-11-06",1.0363454],["2014-11-07",1.0147625],["2014-11-08",1.0253495],["2014-11-09",1.0791796],["2014-11-10",1.0847227],["2014-11-11",1.0919401],["2014-11-12",1.2519304],["2014-11-13",1.2459736],["2014-11-14",1.1770509],["2014-11-15",1.117365],["2014-11-16",1.1532784],["2014-11-17",1.1462426],["2014-11-18",1.1067081],["2014-11-19",1.1187722],["2014-11-20",1.0569148],["2014-11-21",1.041714],["2014-11-22",1.0470467],["2014-11-23",1.092521],["2014-11-24",1.1197568],["2014-11-25",1.1194019],["2014-11-26",1.0926257],["2014-11-27",1.0987703],["2014-11-28",1.1342988],["2014-11-29",1.129062],["2014-11-30",1.1367776],["2014-12-01",1.1382579],["2014-12-02",1.1510639],["2014-12-03",1.1301191],["2014-12-04",1.1122974],["2014-12-05",1.1410958],["2014-12-06",1.1312929],["2014-12-07",1.1359774],["2014-12-08",1.1041808],["2014-12-09",1.0676131],["2014-12-10",1.0604131],["2014-12-11",1.0632814],["2014-12-12",1.0776769],["2014-12-13",1.0659147],["2014-12-14",1.0868915],["2014-12-15",1.0602896],["2014-12-16",1.0046949],["2014-12-17",0.98028857],["2014-12-18",0.96077271],["2014-12-19",0.97619248],["2014-12-20",1.0130618],["2014-12-21",0.98778637],["2014-12-22",1.0214974],["2014-12-23",1.0395436],["2014-12-24",0.99961153],["2014-12-25",0.98749454],["2014-12-26",1.0192994],["2014-12-27",0.97876537],["2014-12-28",0.98276009],["2014-12-29",0.97130504],["2014-12-30",0.9677018],["2014-12-31",1.0009355],["2015-01-01",0.98274685],["2015-01-02",0.98668726],["2015-01-03",0.89443575],["2015-01-04",0.826303],["2015-01-05",0.86470946],["2015-01-06",0.90423431],["2015-01-07",0.93577843],["2015-01-08",0.89651769],["2015-01-09",0.9241025],["2015-01-10",0.87375367],["2015-01-11",0.85069708],["2015-01-12",0.85146752],["2015-01-13",0.71350593],["2015-01-14",0.56357972],["2015-01-15",0.68179854],["2015-01-16",0.66753485],["2015-01-17",0.64325099],["2015-01-18",0.68000493],["2015-01-19",0.69895138],["2015-01-20",0.68366065],["2015-01-21",0.73912676],["2015-01-22",0.75789177],["2015-01-23",0.75661441],["2015-01-24",0.8081469],["2015-01-25",0.8258294],["2015-01-26",0.89147229],["2015-01-27",0.86202293],["2015-01-28",0.76846781],["2015-01-29",0.76357085],["2015-01-30",0.74804548],["2015-01-31",0.71163625],["2015-02-01",0.74387279],["2015-02-02",0.78676033],["2015-02-03",0.74694335],["2015-02-04",0.7443882],["2015-02-05",0.71333929],["2015-02-06",0.73237364],["2015-02-07",0.75214553],["2015-02-08",0.73731062],["2015-02-09",0.72729218],["2015-02-10",0.72810409],["2015-02-11",0.72439005],["2015-02-12",0.73482642],["2015-02-13",0.78098836],["2015-02-14",0.85038033],["2015-02-15",0.7743708],["2015-02-16",0.77684571],["2015-02-17",0.80607357],["2015-02-18",0.78023417],["2015-02-19",0.80139075],["2015-02-20",0.81236962],["2015-02-21",0.81269734],["2015-02-22",0.78366869],["2015-02-23",0.79211394],["2015-02-24",0.79522354],["2015-02-25",0.79086428],["2015-02-26",0.78721981],["2015-02-27",0.8470053],["2015-02-28",0.84675657],["2015-03-01",0.86514949],["2015-03-02",0.91679724],["2015-03-03",0.9391453],["2015-03-04",0.90841341],["2015-03-05",0.91835146],["2015-03-06",0.90850025],["2015-03-07",0.91980286],["2015-03-08",0.91749265],["2015-03-09",0.96777239],["2015-03-10",0.9731036],["2015-03-11",0.98702529],["2015-03-12",0.98143882],["2015-03-13",0.95005909],["2015-03-14",0.94250473],["2015-03-15",0.95476771],["2015-03-16",0.96883474],["2015-03-17",0.94842564],["2015-03-18",0.85686576],["2015-03-19",0.87346947],["2015-03-20",0.87674824],["2015-03-21",0.87101347],["2015-03-22",0.89689624],["2015-03-23",0.89015559],["2015-03-24",0.8245462],["2015-03-25",0.82488492],["2015-03-26",0.834809],["2015-03-27",0.82811622],["2015-03-28",0.84785463],["2015-03-29",0.81383575],["2015-03-30",0.83226724],["2015-03-31",0.82051756],["2015-04-01",0.83080879],["2015-04-02",0.85233643],["2015-04-03",0.85676268],["2015-04-04",0.85381712],["2015-04-05",0.87790912],["2015-04-06",0.86213123],["2015-04-07",0.85722526],["2015-04-08",0.82735719],["2015-04-09",0.82153081],["2015-04-10",0.7967323],["2015-04-11",0.80216867],["2015-04-12",0.80176151],["2015-04-13",0.76357046],["2015-04-14",0.74489185],["2015-04-15",0.75926768],["2015-04-16",0.77719921],["2015-04-17",0.75827898],["2015-04-18",0.76055574],["2015-04-19",0.76035314],["2015-04-20",0.76631946],["2015-04-21",0.80085177],["2015-04-22",0.79730639],["2015-04-23",0.80445024],["2015-04-24",0.78956794],["2015-04-25",0.77276772],["2015-04-26",0.75294572],["2015-04-27",0.77665961],["2015-04-28",0.77087913],["2015-04-29",0.77154151],["2015-04-30",0.80792304],["2015-05-01",0.7959527],["2015-05-02",0.80559481],["2015-05-03",0.8223728],["2015-05-04",0.81741779],["2015-05-05",0.80768013],["2015-05-06",0.78562752],["2015-05-07",0.81202047],["2015-05-08",0.83681725],["2015-05-09",0.83113721],["2015-05-10",0.82457424],["2015-05-11",0.83050336],["2015-05-12",0.83069449],["2015-05-13",0.81161902],["2015-05-14",0.81336253],["2015-05-15",0.81536167],["2015-05-16",0.80981981],["2015-05-17",0.81389832],["2015-05-18",0.80026593],["2015-05-19",0.79745588],["2015-05-20",0.80520035],["2015-05-21",0.81004487],["2015-05-22",0.82662537],["2015-05-23",0.8221977],["2015-05-24",0.82826864],["2015-05-25",0.81597835],["2015-05-26",0.8155281],["2015-05-27",0.81731823],["2015-05-28",0.81693429],["2015-05-29",0.81601049],["2015-05-30",0.80519424],["2015-05-31",0.79414393],["2015-06-01",0.77376466],["2015-06-02",0.78141163],["2015-06-03",0.781559],["2015-06-04",0.77606861],["2015-06-05",0.78040202],["2015-06-06",0.78204257],["2015-06-07",0.77660755],["2015-06-08",0.79532581],["2015-06-09",0.79751177],["2015-06-10",0.79522298],["2015-06-11",0.79912895],["2015-06-12",0.79991673],["2015-06-13",0.81144066],["2015-06-14",0.80992401],["2015-06-15",0.8248878],["2015-06-16",0.87513216],["2015-06-17",0.86325931],["2015-06-18",0.86709753],["2015-06-19",0.85251691],["2015-06-20",0.85520736],["2015-06-21",0.85070324],["2015-06-22",0.86017515],["2015-06-23",0.85051054],["2015-06-24",0.8379559],["2015-06-25",0.8448489],["2015-06-26",0.84717268],["2015-06-27",0.87686139],["2015-06-28",0.86825845],["2015-06-29",0.89447788],["2015-06-30",0.91895089],["2015-07-01",0.89877462],["2015-07-02",0.88759905],["2015-07-03",0.89360593],["2015-07-04",0.90895603],["2015-07-05",0.94652746],["2015-07-06",0.93879668],["2015-07-07",0.92913382],["2015-07-08",0.94328042],["2015-07-09",0.94097662],["2015-07-10",0.99548676],["2015-07-11",1.0241582],["2015-07-12",1.0836792],["2015-07-13",1.0183322],["2015-07-14",1.001301],["2015-07-15",0.9949258],["2015-07-16",0.96964467],["2015-07-17",0.97483547],["2015-07-18",0.96571539],["2015-07-19",0.95860718],["2015-07-20",0.97272012],["2015-07-21",0.96438518],["2015-07-22",0.96830559],["2015-07-23",0.96492102],["2015-07-24",1.0079663],["2015-07-25",1.0082855],["2015-07-26",1.0212701],["2015-07-27",1.0249268],["2015-07-28",1.0281578],["2015-07-29",1.0091019],["2015-07-30",1.0037569],["2015-07-31",0.99098704],["2015-08-01",0.98089158],["2015-08-02",0.98353023],["2015-08-03",0.98277599],["2015-08-04",0.99397021],["2015-08-05",0.98382413],["2015-08-06",0.97232925],["2015-08-07",0.97419688],["2015-08-08",0.91166096],["2015-08-09",0.93317694],["2015-08-10",0.92856137],["2015-08-11",0.95127646],["2015-08-12",0.93998135],["2015-08-13",0.92822959],["2015-08-14",0.93435614],["2015-08-15",0.91933993],["2015-08-16",0.90950511],["2015-08-17",0.90668516],["2015-08-18",0.76798027],["2015-08-19",0.80186184],["2015-08-20",0.83203851],["2015-08-21",0.82326318],["2015-08-22",0.81611734],["2015-08-23",0.8092317],["2015-08-24",0.75213176],["2015-08-25",0.79407506],["2015-08-26",0.80814493],["2015-08-27",0.80418084],["2015-08-28",0.82998858],["2015-08-29",0.82198826],["2015-08-30",0.81927215],["2015-08-31",0.82540167],["2015-09-01",0.81598508],["2015-09-02",0.82188383],["2015-09-03",0.81397546],["2015-09-04",0.82872426],["2015-09-05",0.8456626],["2015-09-06",0.86322379],["2015-09-07",0.86259401],["2015-09-08",0.87516289],["2015-09-09",0.85581756],["2015-09-10",0.85661875],["2015-09-11",0.86421443],["2015-09-12",0.84831164],["2015-09-13",0.82782905],["2015-09-14",0.82963832],["2015-09-15",0.82794791],["2015-09-16",0.82333716],["2015-09-17",0.83834106],["2015-09-18",0.83835706],["2015-09-19",0.83518355],["2015-09-20",0.83222368],["2015-09-21",0.81585049],["2015-09-22",0.82986426],["2015-09-23",0.82892525],["2015-09-24",0.84398148],["2015-09-25",0.8484784],["2015-09-26",0.84518839],["2015-09-27",0.84044962],["2015-09-28",0.86502832],["2015-09-29",0.85547192],["2015-09-30",0.85345406],["2015-10-01",0.85908051],["2015-10-02",0.85804128],["2015-10-03",0.86449878],["2015-10-04",0.86381713],["2015-10-05",0.86904243],["2015-10-06",0.89045639],["2015-10-07",0.87953074],["2015-10-08",0.87738611],["2015-10-09",0.88249178],["2015-10-10",0.88802862],["2015-10-11",0.89733993],["2015-10-12",0.88965466],["2015-10-13",0.9052258],["2015-10-14",0.91550869],["2015-10-15",0.92101163],["2015-10-16",0.94954679],["2015-10-17",0.98206419],["2015-10-18",0.9516082],["2015-10-19",0.95474467],["2015-10-20",0.97727168],["2015-10-21",0.96713256],["2015-10-22",0.99332361],["2015-10-23",1.0042842],["2015-10-24",1.0216652],["2015-10-25",1.0298136],["2015-10-26",1.0317084],["2015-10-27",1.0622232],["2015-10-28",1.0923095],["2015-10-29",1.1270744],["2015-10-30",1.1714511],["2015-10-31",1.1190085],["2015-11-01",1.1730176],["2015-11-02",1.2904001],["2015-11-03",1.4084962],["2015-11-04",1.4140087],["2015-11-05",1.335545],["2015-11-06",1.2958546],["2015-11-07",1.3392236],["2015-11-08",1.2908489],["2015-11-09",1.3163423],["2015-11-10",1.1732578],["2015-11-11",1.0763783],["2015-11-12",1.1748422],["2015-11-13",1.1732019],["2015-11-14",1.1584649],["2015-11-15",1.113692],["2015-11-16",1.1525737],["2015-11-17",1.1670891],["2015-11-18",1.1663711],["2015-11-19",1.1338127],["2015-11-20",1.1192291],["2015-11-21",1.1329214],["2015-11-22",1.1250374],["2015-11-23",1.1227465],["2015-11-24",1.1123276],["2015-11-25",1.1432311],["2015-11-26",1.2357194],["2015-11-27",1.2447198],["2015-11-28",1.2349272],["2015-11-29",1.285972],["2015-11-30",1.3028558],["2015-12-01",1.2517578],["2015-12-02",1.2400996],["2015-12-03",1.2466347],["2015-12-04",1.2529625],["2015-12-05",1.3403257],["2015-12-06",1.3514021],["2015-12-07",1.3560428],["2015-12-08",1.4157338],["2015-12-09",1.4230962],["2015-12-10",1.4147374],["2015-12-11",1.5376686],["2015-12-12",1.4752921],["2015-12-13",1.4691752],["2015-12-14",1.4934795],["2015-12-15",1.5607304],["2015-12-16",1.5243044],["2015-12-17",1.5291391],["2015-12-18",1.5488725],["2015-12-19",1.5407991],["2015-12-20",1.4764683],["2015-12-21",1.4611545],["2015-12-22",1.45245],["2015-12-23",1.4749855],["2015-12-24",1.5164892],["2015-12-25",1.5132728],["2015-12-26",1.3904684],["2015-12-27",1.4052444],["2015-12-28",1.3998417],["2015-12-29",1.433306],["2015-12-30",1.4154931],["2015-12-31",1.4259753],["2016-01-01",1.4420214],["2016-01-02",1.4408573],["2016-01-03",1.4257856],["2016-01-04",1.4358758],["2016-01-05",1.4325723],["2016-01-06",1.4254271],["2016-01-07",1.5136506],["2016-01-08",1.4953109],["2016-01-09",1.4806329],["2016-01-10",1.4736206],["2016-01-11",1.4731839],["2016-01-12",1.44857],["2016-01-13",1.4179415],["2016-01-14",1.4098903],["2016-01-15",1.2108506],["2016-01-16",1.2771992],["2016-01-17",1.2590205],["2016-01-18",1.2674125],["2016-01-19",1.2458459],["2016-01-20",1.3822596],["2016-01-21",1.3452441],["2016-01-22",1.2597321],["2016-01-23",1.2770523],["2016-01-24",1.3320871],["2016-01-25",1.2937368],["2016-01-26",1.29079],["2016-01-27",1.3020216],["2016-01-28",1.2516518],["2016-01-29",1.2534027],["2016-01-30",1.2472625],["2016-01-31",1.2119002],["2016-02-01",1.230413],["2016-02-02",1.236387],["2016-02-03",1.2212966],["2016-02-04",1.2912853],["2016-02-05",1.2738765],["2016-02-06",1.2421806],["2016-02-07",1.2438077],["2016-02-08",1.2300676],["2016-02-09",1.2395525],["2016-02-10",1.2574377],["2016-02-11",1.2523911],["2016-02-12",1.2673599],["2016-02-13",1.2909038],["2016-02-14",1.3439516],["2016-02-15",1.3208087],["2016-02-16",1.3443927],["2016-02-17",1.3689164],["2016-02-18",1.387065],["2016-02-19",1.3799041],["2016-02-20",1.4447979],["2016-02-21",1.4389617],["2016-02-22",1.4338871],["2016-02-23",1.3770166],["2016-02-24",1.3888858],["2016-02-25",1.3886989],["2016-02-26",1.4125491],["2016-02-27",1.4157769],["2016-02-28",1.4148981],["2016-02-29",1.4271887],["2016-03-01",1.4083669],["2016-03-02",1.3766595],["2016-03-03",1.363707],["2016-03-04",1.3276212],["2016-03-05",1.2930088],["2016-03-06",1.3135195],["2016-03-07",1.343092],["2016-03-08",1.3371248],["2016-03-09",1.3411659],["2016-03-10",1.3527013],["2016-03-11",1.3622907],["2016-03-12",1.3323158],["2016-03-13",1.3370001],["2016-03-14",1.3466771],["2016-03-15",1.3470281],["2016-03-16",1.3520056],["2016-03-17",1.3563873],["2016-03-18",1.3250506],["2016-03-19",1.3259842],["2016-03-20",1.3352228],["2016-03-21",1.3330213],["2016-03-22",1.3480713],["2016-03-23",1.3502049],["2016-03-24",1.337298],["2016-03-25",1.3455508],["2016-03-26",1.3462814],["2016-03-27",1.3728703],["2016-03-28",1.3637568],["2016-03-29",1.3408893],["2016-03-30",1.3308193],["2016-03-31",1.3403933],["2016-04-01",1.3439179],["2016-04-02",1.3516565],["2016-04-03",1.3522322],["2016-04-04",1.3501482],["2016-04-05",1.358902],["2016-04-06",1.3556637],["2016-04-07",1.3511785],["2016-04-08",1.3421446],["2016-04-09",1.3423338],["2016-04-10",1.3508402],["2016-04-11",1.3544975],["2016-04-12",1.3665446],["2016-04-13",1.3580749],["2016-04-14",1.3608466],["2016-04-15",1.3755556],["2016-04-16",1.3797152],["2016-04-17",1.3703839],["2016-04-18",1.3710145],["2016-04-19",1.3950766],["2016-04-20",1.4100361],["2016-04-21",1.4384455],["2016-04-22",1.4244576],["2016-04-23",1.441267],["2016-04-24",1.469847],["2016-04-25",1.4728888],["2016-04-26",1.4839374],["2016-04-27",1.4095383],["2016-04-28",1.4252343],["2016-04-29",1.4428598],["2016-04-30",1.4202588],["2016-05-01",1.4348122],["2016-05-02",1.4030653],["2016-05-03",1.4235259],["2016-05-04",1.4127957],["2016-05-05",1.4153456],["2016-05-06",1.4523127],["2016-05-07",1.4502801],["2016-05-08",1.4496512],["2016-05-09",1.4552502],["2016-05-10",1.4162615],["2016-05-11",1.4241473],["2016-05-12",1.4287619],["2016-05-13",1.4333699],["2016-05-14",1.4350583],["2016-05-15",1.4430347],["2016-05-16",1.4254554],["2016-05-17",1.4154672],["2016-05-18",1.417767],["2016-05-19",1.3658366],["2016-05-20",1.379468],["2016-05-21",1.3843379],["2016-05-22",1.3732447],["2016-05-23",1.3837813],["2016-05-24",1.3879275],["2016-05-25",1.4018507],["2016-05-26",1.4128758],["2016-05-27",1.4611599],["2016-05-28",1.6347394],["2016-05-29",1.6194474],["2016-05-30",1.6325664],["2016-05-31",1.6209836],["2016-06-01",1.6374934],["2016-06-02",1.6359416],["2016-06-03",1.7260742],["2016-06-04",1.7350892],["2016-06-05",1.7344912],["2016-06-06",1.761247],["2016-06-07",1.736486],["2016-06-08",1.7464302],["2016-06-09",1.7262705],["2016-06-10",1.7312478],["2016-06-11",1.8030839],["2016-06-12",1.979789],["2016-06-13",2.0543877],["2016-06-14",1.9914611],["2016-06-15",2.008173],["2016-06-16",2.1842455],["2016-06-17",2.1259304],["2016-06-18",2.1415587],["2016-06-19",2.1594119],["2016-06-20",2.0327943],["2016-06-21",1.8829044],["2016-06-22",1.6820999],["2016-06-23",1.7719186],["2016-06-24",1.8698831],["2016-06-25",1.8790919],["2016-06-26",1.7731205],["2016-06-27",1.8308581],["2016-06-28",1.8156078],["2016-06-29",1.7914498],["2016-06-30",1.8846372],["2016-07-01",1.890541],["2016-07-02",1.956627],["2016-07-03",1.8447065],["2016-07-04",1.8900002],["2016-07-05",1.8550214],["2016-07-06",1.8785314],["2016-07-07",1.7757928],["2016-07-08",1.8419359],["2016-07-09",1.8035423],["2016-07-10",1.7964555],["2016-07-11",1.7950474],["2016-07-12",1.8467629],["2016-07-13",1.8137704],["2016-07-14",1.8196744],["2016-07-15",1.8345517],["2016-07-16",1.8293518],["2016-07-17",1.8689513],["2016-07-18",1.8515086],["2016-07-19",1.8472273],["2016-07-20",1.8266389],["2016-07-21",1.8245642],["2016-07-22",1.7803472],["2016-07-23",1.7986008],["2016-07-24",1.8056574],["2016-07-25",1.7877137],["2016-07-26",1.7852261],["2016-07-27",1.7879634],["2016-07-28",1.7868367],["2016-07-29",1.7893564],["2016-07-30",1.7822835],["2016-07-31",1.7008979],["2016-08-01",1.6531908],["2016-08-02",1.4466443],["2016-08-03",1.5645703],["2016-08-04",1.5977833],["2016-08-05",1.5914122],["2016-08-06",1.6172311],["2016-08-07",1.6273293],["2016-08-08",1.6187062],["2016-08-09",1.6089797],["2016-08-10",1.615325],["2016-08-11",1.6143933],["2016-08-12",1.6077028],["2016-08-13",1.6024534],["2016-08-14",1.5645098],["2016-08-15",1.5518989],["2016-08-16",1.5834349],["2016-08-17",1.5706748],["2016-08-18",1.5694347],["2016-08-19",1.5709756],["2016-08-20",1.5894293],["2016-08-21",1.5862522],["2016-08-22",1.5971444],["2016-08-23",1.5907111],["2016-08-24",1.5803388],["2016-08-25",1.5702844],["2016-08-26",1.5774606],["2016-08-27",1.554109],["2016-08-28",1.5672076],["2016-08-29",1.5631739],["2016-08-30",1.5685135],["2016-08-31",1.5580829],["2016-09-01",1.5578962],["2016-09-02",1.5700128],["2016-09-03",1.6324403],["2016-09-04",1.6586573],["2016-09-05",1.649513],["2016-09-06",1.6626726],["2016-09-07",1.6686166],["2016-09-08",1.70668],["2016-09-09",1.6850711],["2016-09-10",1.6890038],["2016-09-11",1.6440945],["2016-09-12",1.6423552],["2016-09-13",1.6432403],["2016-09-14",1.6444589],["2016-09-15",1.6375709],["2016-09-16",1.6384368],["2016-09-17",1.6368429],["2016-09-18",1.6473589],["2016-09-19",1.6398089],["2016-09-20",1.6360832],["2016-09-21",1.60558],["2016-09-22",1.6018657],["2016-09-23",1.6196384],["2016-09-24",1.6206568],["2016-09-25",1.6137356],["2016-09-26",1.6293352],["2016-09-27",1.6241484],["2016-09-28",1.6225102],["2016-09-29",1.6235305],["2016-09-30",1.6329688],["2016-10-01",1.6497369],["2016-10-02",1.6396356],["2016-10-03",1.6402348],["2016-10-04",1.6317845],["2016-10-05",1.6367382],["2016-10-06",1.6350218],["2016-10-07",1.6505741],["2016-10-08",1.6534511],["2016-10-09",1.6471487],["2016-10-10",1.6490563],["2016-10-11",1.7117229],["2016-10-12",1.6916525],["2016-10-13",1.6877031],["2016-10-14",1.6976486],["2016-10-15",1.6909697],["2016-10-16",1.7048594],["2016-10-17",1.6921397],["2016-10-18",1.6808924],["2016-10-19",1.6645218],["2016-10-20",1.6612657],["2016-10-21",1.6653319],["2016-10-22",1.7258128],["2016-10-23",1.7180739],["2016-10-24",1.7114168],["2016-10-25",1.7243237],["2016-10-26",1.7711156],["2016-10-27",1.7961571],["2016-10-28",1.8041576],["2016-10-29",1.8651885],["2016-10-30",1.8226058],["2016-10-31",1.8183864],["2016-11-01",1.895705],["2016-11-02",1.9174849],["2016-11-03",1.7873029],["2016-11-04",1.8252634],["2016-11-05",1.8277998],["2016-11-06",1.8496245],["2016-11-07",1.8233089],["2016-11-08",1.8344102],["2016-11-09",1.8556555],["2016-11-10",1.8331139],["2016-11-11",1.8371202],["2016-11-12",1.8062207],["2016-11-13",1.8049821],["2016-11-14",1.8085859],["2016-11-15",1.8234123],["2016-11-16",1.8926168],["2016-11-17",1.8720452],["2016-11-18",1.9045804],["2016-11-19",1.906898],["2016-11-20",1.8535633],["2016-11-21",1.8669404],["2016-11-22",1.8925913],["2016-11-23",1.8696534],["2016-11-24",1.854833],["2016-11-25",1.8592927],["2016-11-26",1.8452524],["2016-11-27",1.8268145],["2016-11-28",1.8308207],["2016-11-29",1.8334335],["2016-11-30",1.8574176],["2016-12-01",1.8825849],["2016-12-02",1.923998],["2016-12-03",1.8939513],["2016-12-04",1.8932774],["2016-12-05",1.8578117],["2016-12-06",1.8719701],["2016-12-07",1.8839826],["2016-12-08",1.8872457],["2016-12-09",1.8959136],["2016-12-10",1.9015018],["2016-12-11",1.8880226],["2016-12-12",1.9048637],["2016-12-13",1.9033759],["2016-12-14",1.8962679],["2016-12-15",1.8913626],["2016-12-16",1.9037352],["2016-12-17",1.9192034],["2016-12-18",1.918922],["2016-12-19",1.9163509],["2016-12-20",1.9354377],["2016-12-21",1.9954627],["2016-12-22",2.0579061],["2016-12-23",2.1775184],["2016-12-24",2.1163535],["2016-12-25",2.1238883],["2016-12-26",2.1357441],["2016-12-27",2.1814447],["2016-12-28",2.2923126],["2016-12-29",2.2658277],["2016-12-30",2.2303053],["2016-12-31",2.2443903],["2017-01-01",2.3019395],["2017-01-02",2.3352417],["2017-01-03",2.3577099],["2017-01-04",2.5577013],["2017-01-05",2.2370404],["2017-01-06",2.00165],["2017-01-07",2.0252978],["2017-01-08",2.0430479],["2017-01-09",2.0205301],["2017-01-10",2.0249211],["2017-01-11",1.7684578],["2017-01-12",1.8107742],["2017-01-13",1.8536673],["2017-01-14",1.8388961],["2017-01-15",1.8482354],["2017-01-16",1.8615516],["2017-01-17",2.0228738],["2017-01-18",1.9664189],["2017-01-19",2.0100383],["2017-01-20",1.992633],["2017-01-21",2.0542187],["2017-01-22",2.0463513],["2017-01-23",2.0360957],["2017-01-24",1.9645173],["2017-01-25",1.9786845],["2017-01-26",2.0210023],["2017-01-27",2.0271025],["2017-01-28",2.0306789],["2017-01-29",2.0092814],["2017-01-30",2.0172671],["2017-01-31",2.1173277],["2017-02-01",2.1532295],["2017-02-02",2.190512],["2017-02-03",2.1989533],["2017-02-04",2.2339241],["2017-02-05",2.1891521],["2017-02-06",2.2025371],["2017-02-07",2.2591113],["2017-02-08",2.2507561],["2017-02-09",2.1003233],["2017-02-10",2.1239509],["2017-02-11",2.1534553],["2017-02-12",2.1400216],["2017-02-13",2.1227094],["2017-02-14",2.1450248],["2017-02-15",2.1466464],["2017-02-16",2.190576],["2017-02-17",2.2282244],["2017-02-18",2.2285185],["2017-02-19",2.2213506],["2017-02-20",2.2787669],["2017-02-21",2.3533124],["2017-02-22",2.3431243],["2017-02-23",2.4515125],["2017-02-24",2.427312],["2017-02-25",2.355078],["2017-02-26",2.4119987],["2017-02-27",2.4298561],["2017-02-28",2.4124537],["2017-03-01",2.4811588],["2017-03-02",2.5357103],["2017-03-03",2.5713257],["2017-03-04",2.524226],["2017-03-05",2.5321383],["2017-03-06",2.5327536],["2017-03-07",2.4337683],["2017-03-08",2.2700654],["2017-03-09",2.3469188],["2017-03-10",2.1626074],["2017-03-11",2.3112188],["2017-03-12",2.412527],["2017-03-13",2.4107909],["2017-03-14",2.4180956],["2017-03-15",2.4304818],["2017-03-16",2.2707949],["2017-03-17",2.0702076],["2017-03-18",1.8626039],["2017-03-19",1.9713411],["2017-03-20",2.0047771],["2017-03-21",2.1395375],["2017-03-22",1.9948587],["2017-03-23",1.9780019],["2017-03-24",1.8009221],["2017-03-25",1.8629464],["2017-03-26",1.8505488],["2017-03-27",1.9986945],["2017-03-28",1.9993941],["2017-03-29",1.987273],["2017-03-30",1.9816367],["2017-03-31",2.0572416],["2017-04-01",2.0686235],["2017-04-02",2.0958197],["2017-04-03",2.162528],["2017-04-04",2.1532545],["2017-04-05",2.1373578],["2017-04-06",2.2395904],["2017-04-07",2.2264736],["2017-04-08",2.2100118],["2017-04-09",2.2586269],["2017-04-10",2.2497526],["2017-04-11",2.2771118],["2017-04-12",2.2462562],["2017-04-13",2.1650412],["2017-04-14",2.1652283],["2017-04-15",2.1659084],["2017-04-16",2.1612516],["2017-04-17",2.1876607],["2017-04-18",2.2016672],["2017-04-19",2.2113444],["2017-04-20",2.2527662],["2017-04-21",2.2694048],["2017-04-22",2.2601644],["2017-04-23",2.2687487],["2017-04-24",2.275706],["2017-04-25",2.3093693],["2017-04-26",2.3321685],["2017-04-27",2.4099622],["2017-04-28",2.4010799],["2017-04-29",2.4122399],["2017-04-30",2.4463762],["2017-05-01",2.5256036],["2017-05-02",2.5570842],["2017-05-03",2.6373993],["2017-05-04",2.6474839],["2017-05-05",2.611012],["2017-05-06",2.6710611],["2017-05-07",2.585168],["2017-05-08",2.8202683],["2017-05-09",2.8500152],["2017-05-10",2.9299205],["2017-05-11",2.9818],["2017-05-12",2.7584768],["2017-05-13",2.8650513],["2017-05-14",2.8798432],["2017-05-15",2.775699],["2017-05-16",2.7951762],["2017-05-17",2.8514133],["2017-05-18",2.9669699],["2017-05-19",3.0521015],["2017-05-20",3.1498856],["2017-05-21",3.1227555],["2017-05-22",3.1246106],["2017-05-23",3.3273952],["2017-05-24",3.495139],["2017-05-25",3.2970617],["2017-05-26",3.2070385],["2017-05-27",2.875389],["2017-05-28",3.1100624],["2017-05-29",3.1715195],["2017-05-30",2.9960505],["2017-05-31",3.14282],["2017-06-01",3.2418523],["2017-06-02",3.3218902],["2017-06-03",3.384995],["2017-06-04",3.3301691],["2017-06-05",3.4983734],["2017-06-06",3.6873434],["2017-06-07",3.4556371],["2017-06-08",3.540008],["2017-06-09",3.5090811],["2017-06-10",3.6037571],["2017-06-11",3.6401944],["2017-06-12",3.2280055],["2017-06-13",3.2411458],["2017-06-14",2.919798],["2017-06-15",2.8737197],["2017-06-16",2.934131],["2017-06-17",3.1272984],["2017-06-18",2.9367755],["2017-06-19",3.0072362],["2017-06-20",3.1455242],["2017-06-21",3.0252097],["2017-06-22",3.0574306],["2017-06-23",3.0415863],["2017-06-24",2.8991064],["2017-06-25",2.8238958],["2017-06-26",2.741771],["2017-06-27",2.8470998],["2017-06-28",2.8697335],["2017-06-29",2.8333862],["2017-06-30",2.7235698],["2017-07-01",2.6760444],["2017-07-02",2.784557],["2017-07-03",2.8067694],["2017-07-04",2.8485186],["2017-07-05",2.8421361],["2017-07-06",2.8278414],["2017-07-07",2.7009175],["2017-07-08",2.7563821],["2017-07-09",2.7031438],["2017-07-10",2.5066792],["2017-07-11",2.5040635],["2017-07-12",2.5607933],["2017-07-13",2.5232447],["2017-07-14",2.3854776],["2017-07-15",2.1516288],["2017-07-16",2.0725336],["2017-07-17",2.38704],["2017-07-18",2.4728693],["2017-07-19",2.4180067],["2017-07-20",2.9800832],["2017-07-21",2.8032432],["2017-07-22",2.956705],["2017-07-23",2.868301],["2017-07-24",2.8571688],["2017-07-25",2.6317573],["2017-07-26",2.5875554],["2017-07-27",2.7089521],["2017-07-28",2.7759694],["2017-07-29",2.6504533],["2017-07-30",2.6342912],["2017-07-31",2.664403],["2017-08-01",2.5123442],["2017-08-02",2.4566754],["2017-08-03",2.5163366],["2017-08-04",2.5269033],["2017-08-05",2.8058202],["2017-08-06",2.7436024],["2017-08-07",2.8173808],["2017-08-08",2.7970115],["2017-08-09",2.7030495],["2017-08-10",2.7491184],["2017-08-11",2.896087],["2017-08-12",3.0204024],["2017-08-13",3.1286537],["2017-08-14",3.2554423],["2017-08-15",3.1153611],["2017-08-16",3.2293647],["2017-08-17",3.143492],["2017-08-18",2.9754117],["2017-08-19",2.9774958],["2017-08-20",2.8893229],["2017-08-21",2.8086644],["2017-08-22",2.8420303],["2017-08-23",2.8648451],["2017-08-24",2.9678083],["2017-08-25",2.9675175],["2017-08-26",2.9434858],["2017-08-27",2.9311624],["2017-08-28",2.933653],["2017-08-29",3.0387536],["2017-08-30",3.006695],["2017-08-31",3.0667718],["2017-09-01",3.1424977],["2017-09-02",2.9199092],["2017-09-03",2.9247349],["2017-09-04",2.7516225],["2017-09-05",2.7874256],["2017-09-06",2.8620418],["2017-09-07",2.8458375],["2017-09-08",2.6661947],["2017-09-09",2.6554004],["2017-09-10",2.5987934],["2017-09-11",2.564543],["2017-09-12",2.5310236],["2017-09-13",2.3679716],["2017-09-14",1.9952106],["2017-09-15",2.2632094],["2017-09-16",2.2658876],["2017-09-17",2.2647856],["2017-09-18",2.4791506],["2017-09-19",2.3810971],["2017-09-20",2.3596557],["2017-09-21",2.1930939],["2017-09-22",2.1916898],["2017-09-23",2.2825336],["2017-09-24",2.2224294],["2017-09-25",2.3428728],["2017-09-26",2.3205247],["2017-09-27",2.4968666],["2017-09-28",2.4750159],["2017-09-29",2.4495456],["2017-09-30",2.5420412],["2017-10-01",2.5619486],["2017-10-02",2.5513656],["2017-10-03",2.497429],["2017-10-04",2.4405583],["2017-10-05",2.4828674],["2017-10-06",2.5011255],["2017-10-07",2.535902],["2017-10-08",2.6152345],["2017-10-09",2.6898206],["2017-10-10",2.6517092],["2017-10-11",2.6823562],["2017-10-12",2.9735157],["2017-10-13",3.0503968],["2017-10-14",3.1215996],["2017-10-15",3.0507271],["2017-10-16",3.0581323],["2017-10-17",2.9502664],["2017-10-18",2.9316486],["2017-10-19",2.9689193],["2017-10-20",3.0980569],["2017-10-21",3.0957962],["2017-10-22",3.0483412],["2017-10-23",2.9395136],["2017-10-24",2.7399919],["2017-10-25",2.8316723],["2017-10-26",2.8970126],["2017-10-27",2.8225882],["2017-10-28",2.8107211],["2017-10-29",2.9928462],["2017-10-30",2.9463991],["2017-10-31",3.0705156],["2017-11-01",3.1719434],["2017-11-02",3.2678342],["2017-11-03",3.2996631],["2017-11-04",3.3745871],["2017-11-05",3.3195586],["2017-11-06",3.1284242],["2017-11-07",3.1606444],["2017-11-08",3.2777098],["2017-11-09",3.1022079],["2017-11-10",2.8688945],["2017-11-11",2.7353594],["2017-11-12",2.4696982],["2017-11-13",2.7266431],["2017-11-14",2.7407123],["2017-11-15",2.9761481],["2017-11-16",3.1556223],["2017-11-17",3.0655177],["2017-11-18",3.0674822],["2017-11-19",3.1266474],["2017-11-20",3.1840184],["2017-11-21",3.0769315],["2017-11-22",3.1136828],["2017-11-23",3.0255203],["2017-11-24",3.0493236],["2017-11-25",3.1979653],["2017-11-26",3.3485726],["2017-11-27",3.4318978],["2017-11-28",3.4240567],["2017-11-29",3.316186],["2017-11-30",3.3395821],["2017-12-01",3.5528731],["2017-12-02",3.5452651],["2017-12-03",3.5999686],["2017-12-04",3.6537122],["2017-12-05",3.6531027],["2017-12-06",4.2109682],["2017-12-07",4.7166582],["2017-12-08",4.3468644],["2017-12-09",3.9646049],["2017-12-10",4.0084098],["2017-12-11",4.256073],["2017-12-12",4.2392739],["2017-12-13",3.9357596],["2017-12-14",3.8994793],["2017-12-15",4.0786894],["2017-12-16",4.4307663],["2017-12-17",4.2519345],["2017-12-18",4.1299577],["2017-12-19",3.8055081],["2017-12-20",3.4922617],["2017-12-21",3.3015435],["2017-12-22",3.0101627],["2017-12-23",3.1196001],["2017-12-24",2.9251172],["2017-12-25",2.929503],["2017-12-26",3.2378831],["2017-12-27",3.131188],["2017-12-28",2.9001574],["2017-12-29",2.9408017],["2017-12-30",2.6024291],["2017-12-31",2.7872672],["2018-01-01",2.6942355],["2018-01-02",2.9254431],["2018-01-03",2.9602669],["2018-01-04",2.944022],["2018-01-05",3.2619643],["2018-01-06",3.2469295],["2018-01-07",3.0427812],["2018-01-08",2.8015255],["2018-01-09",2.6901708],["2018-01-10",2.7333447],["2018-01-11",2.4540071],["2018-01-12",2.5576201],["2018-01-13",2.6312778],["2018-01-14",2.5260646],["2018-01-15",2.5080493],["2018-01-16",2.1207973],["2018-01-17",2.0737639],["2018-01-18",2.0935229],["2018-01-19",2.129939],["2018-01-20",2.3708085],["2018-01-21",2.1261733],["2018-01-22",2.0026879],["2018-01-23",2.0276618],["2018-01-24",2.0975355],["2018-01-25",2.0800056],["2018-01-26",2.0579156],["2018-01-27",2.1088344],["2018-01-28",2.1541004],["2018-01-29",2.0655266],["2018-01-30",1.8591676],["2018-01-31",1.8779438],["2018-02-01",1.69692],["2018-02-02",1.6615193],["2018-02-03",1.7287824],["2018-02-04",1.5618475],["2018-02-05",1.3083189],["2018-02-06",1.4810115],["2018-02-07",1.4648464],["2018-02-08",1.5808505],["2018-02-09",1.6660923],["2018-02-10",1.641395],["2018-02-11",1.5597153],["2018-02-12",1.7136461],["2018-02-13",1.642419],["2018-02-14",1.8195797],["2018-02-15",1.9348219],["2018-02-16",1.9474862],["2018-02-17",2.1136073],["2018-02-18",1.9910849],["2018-02-19",2.1148537],["2018-02-20",2.1278064],["2018-02-21",1.9782701],["2018-02-22",1.8460726],["2018-02-23",1.8957706],["2018-02-24",1.8093287],["2018-02-25",1.7940982],["2018-02-26",1.9240913],["2018-02-27",1.9845999],["2018-02-28",1.9177499],["2018-03-01",2.0275908],["2018-03-02",2.0411051],["2018-03-03",2.114645],["2018-03-04",2.1171572],["2018-03-05",2.124487],["2018-03-06",1.9672706],["2018-03-07",1.8272077],["2018-03-08",1.7248092],["2018-03-09",1.7247176],["2018-03-10",1.6363096],["2018-03-11",1.7695822],["2018-03-12",1.7033135],["2018-03-13",1.7070243],["2018-03-14",1.5369159],["2018-03-15",1.5474923],["2018-03-16",1.5695843],["2018-03-17",1.4789621],["2018-03-18",1.5372127],["2018-03-19",1.6026244],["2018-03-20",1.6698476],["2018-03-21",1.6668541],["2018-03-22",1.6366036],["2018-03-23",1.6483041],["2018-03-24",1.6178716],["2018-03-25",1.5878527],["2018-03-26",1.5405623],["2018-03-27",1.479724],["2018-03-28",1.4999529],["2018-03-29",1.3490207],["2018-03-30",1.3007666],["2018-03-31",1.3187534],["2018-04-01",1.2980444],["2018-04-02",1.3426992],["2018-04-03",1.4175289],["2018-04-04",1.2979599],["2018-04-05",1.3031294],["2018-04-06",1.2696324],["2018-04-07",1.3234917],["2018-04-08",1.3475837],["2018-04-09",1.2973376],["2018-04-10",1.3143587],["2018-04-11",1.3391948],["2018-04-12",1.5221585],["2018-04-13",1.5236962],["2018-04-14",1.5403777],["2018-04-15",1.6040634],["2018-04-16",1.5477717],["2018-04-17",1.5179171],["2018-04-18",1.5700231],["2018-04-19",1.5861272],["2018-04-20",1.6913111],["2018-04-21",1.6937845],["2018-04-22",1.6809259],["2018-04-23",1.7033949],["2018-04-24",1.8353108],["2018-04-25",1.6845557],["2018-04-26",1.757081],["2018-04-27",1.7040285],["2018-04-28",1.7709158],["2018-04-29",1.7805475],["2018-04-30",1.7474004],["2018-05-01",1.7172465],["2018-05-02",1.7386519],["2018-05-03",1.8390482],["2018-05-04",1.8266248],["2018-05-05",1.8439379],["2018-05-06",1.805778],["2018-05-07",1.7576244],["2018-05-08",1.7338715],["2018-05-09",1.7472326],["2018-05-10",1.6988707],["2018-05-11",1.5849387],["2018-05-12",1.5974431],["2018-05-13",1.6368089],["2018-05-14",1.6236124],["2018-05-15",1.5895816],["2018-05-16",1.5613208],["2018-05-17",1.5042687],["2018-05-18",1.5392871],["2018-05-19",1.5382179],["2018-05-20",1.5903629],["2018-05-21",1.5688339],["2018-05-22",1.497171],["2018-05-23",1.4081017],["2018-05-24",1.4182653],["2018-05-25",1.3915049],["2018-05-26",1.3736048],["2018-05-27",1.3764482],["2018-05-28",1.3359735],["2018-05-29",1.4008863],["2018-05-30",1.3866465],["2018-05-31",1.4068917],["2018-06-01",1.4152412],["2018-06-02",1.437303],["2018-06-03",1.4491962],["2018-06-04",1.4095283],["2018-06-05",1.4337199],["2018-06-06",1.4413306],["2018-06-07",1.4445025],["2018-06-08",1.4371216],["2018-06-09",1.4251818],["2018-06-10",1.2755195],["2018-06-11",1.2975093],["2018-06-12",1.2385804],["2018-06-13",1.2009291],["2018-06-14",1.2632478],["2018-06-15",1.2209707],["2018-06-16",1.2395579],["2018-06-17",1.2317273],["2018-06-18",1.2805678],["2018-06-19",1.2866456],["2018-06-20",1.2912308],["2018-06-21",1.2846655],["2018-06-22",1.1611356],["2018-06-23",1.1838464],["2018-06-24",1.179637],["2018-06-25",1.1990722],["2018-06-26",1.1718319],["2018-06-27",1.1900051],["2018-06-28",1.1377636],["2018-06-29",1.2083414],["2018-06-30",1.238515],["2018-07-01",1.2386063],["2018-07-02",1.286334],["2018-07-03",1.2657942],["2018-07-04",1.281377],["2018-07-05",1.2732453],["2018-07-06",1.2866128],["2018-07-07",1.3137816],["2018-07-08",1.308656],["2018-07-09",1.300988],["2018-07-10",1.2330456],["2018-07-11",1.2474656],["2018-07-12",1.2062182],["2018-07-13",1.2172252],["2018-07-14",1.2266709],["2018-07-15",1.2448083],["2018-07-16",1.3156808],["2018-07-17",1.4330937],["2018-07-18",1.4433993],["2018-07-19",1.4601863],["2018-07-20",1.432654],["2018-07-21",1.4483378],["2018-07-22",1.4458341],["2018-07-23",1.506196],["2018-07-24",1.635814],["2018-07-25",1.5963525],["2018-07-26",1.5404035],["2018-07-27",1.5895374],["2018-07-28",1.5919577],["2018-07-29",1.5980941],["2018-07-30",1.5863148],["2018-07-31",1.5000246],["2018-08-01",1.4754884],["2018-08-02",1.4655032],["2018-08-03",1.4409838],["2018-08-04",1.3629042],["2018-08-05",1.3689403],["2018-08-06",1.35041],["2018-08-07",1.3112673],["2018-08-08",1.2245747],["2018-08-09",1.282631],["2018-08-10",1.2014824],["2018-08-11",1.2370927],["2018-08-12",1.237715],["2018-08-13",1.2285949],["2018-08-14",1.2146264],["2018-08-15",1.2327256],["2018-08-16",1.2370189],["2018-08-17",1.2899786],["2018-08-18",1.2582009],["2018-08-19",1.2757499],["2018-08-20",1.2335439],["2018-08-21",1.2727229],["2018-08-22",1.2516287],["2018-08-23",1.2810873],["2018-08-24",1.316328],["2018-08-25",1.3247894],["2018-08-26",1.3133389],["2018-08-27",1.3416336],["2018-08-28",1.3899322],["2018-08-29",1.3767061],["2018-08-30",1.3635913],["2018-08-31",1.3749382],["2018-09-01",1.4071125],["2018-09-02",1.4250779],["2018-09-03",1.419243],["2018-09-04",1.4384294],["2018-09-05",1.3290787],["2018-09-06",1.2713931],["2018-09-07",1.2568321],["2018-09-08",1.214284],["2018-09-09",1.226898],["2018-09-10",1.23658],["2018-09-11",1.2344885],["2018-09-12",1.2448511],["2018-09-13",1.2785617],["2018-09-14",1.27942],["2018-09-15",1.2853271],["2018-09-16",1.2801656],["2018-09-17",1.2338157],["2018-09-18",1.2502405],["2018-09-19",1.2591058],["2018-09-20",1.2820654],["2018-09-21",1.3314931],["2018-09-22",1.3246242],["2018-09-23",1.3241154],["2018-09-24",1.299446],["2018-09-25",1.2694731],["2018-09-26",1.2789247],["2018-09-27",1.3210537],["2018-09-28",1.310145],["2018-09-29",1.3028923],["2018-09-30",1.3069717],["2018-10-01",1.2994208],["2018-10-02",1.2895303],["2018-10-03",1.2814305],["2018-10-04",1.2976479],["2018-10-05",1.3055658],["2018-10-06",1.298913],["2018-10-07",1.301758],["2018-10-08",1.3096074],["2018-10-09",1.3069633],["2018-10-10",1.2949307],["2018-10-11",1.2274116],["2018-10-12",1.2343811],["2018-10-13",1.2359529],["2018-10-14",1.2334872],["2018-10-15",1.2852652],["2018-10-16",1.2898925],["2018-10-17",1.2866614],["2018-10-18",1.2780222],["2018-10-19",1.2749913],["2018-10-20",1.2864215],["2018-10-21",1.2879314],["2018-10-22",1.2868958],["2018-10-23",1.2849291],["2018-10-24",1.2887609],["2018-10-25",1.2869496],["2018-10-26",1.288634],["2018-10-27",1.2898075],["2018-10-28",1.2893747],["2018-10-29",1.2610773],["2018-10-30",1.2632915],["2018-10-31",1.2707365],["2018-11-01",1.278839],["2018-11-02",1.2799505],["2018-11-03",1.276901],["2018-11-04",1.2945949],["2018-11-05",1.2912358],["2018-11-06",1.2989943],["2018-11-07",1.3108445],["2018-11-08",1.2919582],["2018-11-09",1.2768824],["2018-11-10",1.2813365],["2018-11-11",1.277814],["2018-11-12",1.2750146],["2018-11-13",1.2649948],["2018-11-14",1.1275003],["2018-11-15",1.1283565],["2018-11-16",1.1213835],["2018-11-17",1.1229589],["2018-11-18",1.1343229],["2018-11-19",0.98256686],["2018-11-20",0.89259762],["2018-11-21",0.94205218],["2018-11-22",0.89310508],["2018-11-23",0.89181194],["2018-11-24",0.79317203],["2018-11-25",0.82453777],["2018-11-26",0.77562836],["2018-11-27",0.7940544],["2018-11-28",0.88549955],["2018-11-29",0.89130855],["2018-11-30",0.8373706],["2018-12-01",0.8734641],["2018-12-02",0.86368527],["2018-12-03",0.80763958],["2018-12-04",0.81335924],["2018-12-05",0.78473772],["2018-12-06",0.74841821],["2018-12-07",0.72100902],["2018-12-08",0.72908961],["2018-12-09",0.75773343],["2018-12-10",0.73200608],["2018-12-11",0.7222971],["2018-12-12",0.73845418],["2018-12-13",0.7044642],["2018-12-14",0.69277432],["2018-12-15",0.69048064],["2018-12-16",0.69338644],["2018-12-17",0.75972613],["2018-12-18",0.79650093],["2018-12-19",0.80573894],["2018-12-20",0.88611656],["2018-12-21",0.8376707],["2018-12-22",0.86519497],["2018-12-23",0.86090691],["2018-12-24",0.88260111],["2018-12-25",0.82260882],["2018-12-26",0.83308567],["2018-12-27",0.78552581],["2018-12-28",0.85252346],["2018-12-29",0.84031284],["2018-12-30",0.8415034],["2018-12-31",0.81213582],["2019-01-01",0.8391035],["2019-01-02",0.85907301],["2019-01-03",0.83487141],["2019-01-04",0.8447265],["2019-01-05",0.83856669],["2019-01-06",0.89346662],["2019-01-07",0.8841578],["2019-01-08",0.88278743],["2019-01-09",0.88542141],["2019-01-10",0.80976747],["2019-01-11",0.80976244],["2019-01-12",0.80855945],["2019-01-13",0.784834],["2019-01-14",0.82050798],["2019-01-15",0.80090242],["2019-01-16",0.80691139],["2019-01-17",0.81482992],["2019-01-18",0.80838072],["2019-01-19",0.82616434],["2019-01-20",0.79319975],["2019-01-21",0.79297133],["2019-01-22",0.80398567],["2019-01-23",0.79874618],["2019-01-24",0.80256605],["2019-01-25",0.80172488],["2019-01-26",0.8011809],["2019-01-27",0.79718191],["2019-01-28",0.77522856],["2019-01-29",0.76708054],["2019-01-30",0.77747695],["2019-01-31",0.77173662],["2019-02-01",0.78014383],["2019-02-02",0.78422167],["2019-02-03",0.77343528],["2019-02-04",0.77384742],["2019-02-05",0.77765737],["2019-02-06",0.76510945],["2019-02-07",0.76378864],["2019-02-08",0.8216013],["2019-02-09",0.82367897],["2019-02-10",0.8284814],["2019-02-11",0.81717159],["2019-02-12",0.81707553],["2019-02-13",0.81622357],["2019-02-14",0.81324408],["2019-02-15",0.81432592],["2019-02-16",0.81951471],["2019-02-17",0.82849268],["2019-02-18",0.88420768],["2019-02-19",0.89133025],["2019-02-20",0.89885411],["2019-02-21",0.89047082],["2019-02-22",0.90331002],["2019-02-23",0.94072884],["2019-02-24",0.8599356],["2019-02-25",0.87606044],["2019-02-26",0.87035678],["2019-02-27",0.8713884],["2019-02-28",0.87032071],["2019-03-01",0.87459349],["2019-03-02",0.87461492],["2019-03-03",0.86848471],["2019-03-04",0.85007558],["2019-03-05",0.88264283],["2019-03-06",0.88556451],["2019-03-07",0.88659022],["2019-03-08",0.88315552],["2019-03-09",0.89955742],["2019-03-10",0.89825462],["2019-03-11",0.88665284],["2019-03-12",0.88880804],["2019-03-13",0.88736975],["2019-03-14",0.88808394],["2019-03-15",0.89930632],["2019-03-16",0.92006352],["2019-03-17",0.91484274],["2019-03-18",0.91560369],["2019-03-19",0.92168535],["2019-03-20",0.92967286],["2019-03-21",0.91748018],["2019-03-22",0.9194745],["2019-03-23",0.91913227],["2019-03-24",0.91670464],["2019-03-25",0.90273487],["2019-03-26",0.90526912],["2019-03-27",0.93039612],["2019-03-28",0.92674903],["2019-03-29",0.94438915],["2019-03-30",0.944965],["2019-03-31",0.94641855],["2019-04-01",0.95655086],["2019-04-02",1.1289202],["2019-04-03",1.1405196],["2019-04-04",1.128388],["2019-04-05",1.1561451],["2019-04-06",1.1584174],["2019-04-07",1.1912123],["2019-04-08",1.2117921],["2019-04-09",1.190998],["2019-04-10",1.2165132],["2019-04-11",1.1569537],["2019-04-12",1.1636845],["2019-04-13",1.1615659],["2019-04-14",1.181353],["2019-04-15",1.1555532],["2019-04-16",1.1922412],["2019-04-17",1.1961381],["2019-04-18",1.2076569],["2019-04-19",1.2071979],["2019-04-20",1.2124648],["2019-04-21",1.2083545],["2019-04-22",1.2279455],["2019-04-23",1.2632969],["2019-04-24",1.238908],["2019-04-25",1.1703075],["2019-04-26",1.1767309],["2019-04-27",1.1841367],["2019-04-28",1.1765067],["2019-04-29",1.1770834],["2019-04-30",1.2033374],["2019-05-01",1.2179973],["2019-05-02",1.2356799],["2019-05-03",1.2951638],["2019-05-04",1.3209946],["2019-05-05",1.3095678],["2019-05-06",1.2993927],["2019-05-07",1.3287025],["2019-05-08",1.3512631],["2019-05-09",1.3992851],["2019-05-10",1.4447295],["2019-05-11",1.6543368],["2019-05-12",1.5656949],["2019-05-13",1.7475348],["2019-05-14",1.7713372],["2019-05-15",1.8166747],["2019-05-16",1.7279989],["2019-05-17",1.6107375],["2019-05-18",1.5995082],["2019-05-19",1.8020174],["2019-05-20",1.7472319],["2019-05-21",1.7449739],["2019-05-22",1.6754293],["2019-05-23",1.7226837],["2019-05-24",1.7389988],["2019-05-25",1.7530789],["2019-05-26",1.8939644],["2019-05-27",1.9071492],["2019-05-28",1.8810596],["2019-05-29",1.8407198],["2019-05-30",1.7578708],["2019-05-31",1.8147606],["2019-06-01",1.8124606],["2019-06-02",1.8504971],["2019-06-03",1.7270118],["2019-06-04",1.6263691],["2019-06-05",1.6561257],["2019-06-06",1.651342],["2019-06-07",1.7018363],["2019-06-08",1.6835165],["2019-06-09",1.6184243],["2019-06-10",1.6911148],["2019-06-11",1.6751172],["2019-06-12",1.7200848],["2019-06-13",1.7364924],["2019-06-14",1.8290158],["2019-06-15",1.8587862],["2019-06-16",1.8889602],["2019-06-17",1.9511578],["2019-06-18",1.8875592],["2019-06-19",1.9315088],["2019-06-20",1.980866],["2019-06-21",2.0842248],["2019-06-22",2.196881],["2019-06-23",2.2136737],["2019-06-24",2.2470665],["2019-06-25",2.3798269],["2019-06-26",2.5717639],["2019-06-27",2.2152431],["2019-06-28",2.4416845],["2019-06-29",2.3532924],["2019-06-30",2.1302104],["2019-07-01",2.0755826],["2019-07-02",2.1100041],["2019-07-03",2.3315781],["2019-07-04",2.1742513],["2019-07-05",2.1384036],["2019-07-06",2.1771256],["2019-07-07",2.2225612],["2019-07-08",2.3790547],["2019-07-09",2.4191781],["2019-07-10",2.313287],["2019-07-11",2.1570404],["2019-07-12",2.2485779],["2019-07-13",2.1589091],["2019-07-14",1.9587586],["2019-07-15",2.0783728],["2019-07-16",1.8045215],["2019-07-17",1.8401145],["2019-07-18",2.0231266],["2019-07-19",1.9920017],["2019-07-20",2.0519756],["2019-07-21",1.9981395],["2019-07-22",1.946979],["2019-07-23",1.8630293],["2019-07-24",1.8427478],["2019-07-25",1.8617725],["2019-07-26",1.8493788],["2019-07-27",1.7764295],["2019-07-28",1.7918469],["2019-07-29",1.7550681],["2019-07-30",1.7697553],["2019-07-31",1.8548209],["2019-08-01",1.915169],["2019-08-02",1.9366896],["2019-08-03",1.9863363],["2019-08-04",2.0166431],["2019-08-05",2.152093],["2019-08-06",2.0776336],["2019-08-07",2.1693572],["2019-08-08",2.1571366],["2019-08-09",2.1398269],["2019-08-10",2.0392331],["2019-08-11",2.0776812],["2019-08-12",2.0494424],["2019-08-13",1.9541706],["2019-08-14",1.8019476],["2019-08-15",1.8528085],["2019-08-16",1.8633259],["2019-08-17",1.8335389],["2019-08-18",1.8552701],["2019-08-19",1.9528305],["2019-08-20",1.929925],["2019-08-21",1.8096708],["2019-08-22",1.8139215],["2019-08-23",1.8588809],["2019-08-24",1.8109978],["2019-08-25",1.8021966],["2019-08-26",1.8474094],["2019-08-27",1.8115625],["2019-08-28",1.7330923],["2019-08-29",1.6910737],["2019-08-30",1.7081156],["2019-08-31",1.7131022],["2019-09-01",1.7403943],["2019-09-02",1.8474599],["2019-09-03",1.8876594],["2019-09-04",1.8787088],["2019-09-05",1.8773914],["2019-09-06",1.818736],["2019-09-07",1.846322],["2019-09-08",1.8301304],["2019-09-09",1.8165281],["2019-09-10",1.7732881],["2019-09-11",1.7778614],["2019-09-12",1.8223104],["2019-09-13",1.8110851],["2019-09-14",1.813611],["2019-09-15",1.8030799],["2019-09-16",1.7943633],["2019-09-17",1.7828366],["2019-09-18",1.7747347],["2019-09-19",1.7928208],["2019-09-20",1.7752393],["2019-09-21",1.7431844],["2019-09-22",1.7535283],["2019-09-23",1.692417],["2019-09-24",1.5076985],["2019-09-25",1.4777895],["2019-09-26",1.42454],["2019-09-27",1.4413257],["2019-09-28",1.4449115],["2019-09-29",1.4212064],["2019-09-30",1.4599476],["2019-10-01",1.4668782],["2019-10-02",1.4756034],["2019-10-03",1.4572137],["2019-10-04",1.4420908],["2019-10-05",1.4379377],["2019-10-06",1.3878949],["2019-10-07",1.4535022],["2019-10-08",1.4471135],["2019-10-09",1.5187746],["2019-10-10",1.5152393],["2019-10-11",1.4650268],["2019-10-12",1.4708589],["2019-10-13",1.4653254],["2019-10-14",1.4683759],["2019-10-15",1.4370121],["2019-10-16",1.4102244],["2019-10-17",1.4227585],["2019-10-18",1.4033796],["2019-10-19",1.4014757],["2019-10-20",1.4480022],["2019-10-21",1.4481908],["2019-10-22",1.4166089],["2019-10-23",1.3184937],["2019-10-24",1.3204397],["2019-10-25",1.530333],["2019-10-26",1.63053],["2019-10-27",1.6831327],["2019-10-28",1.6384457],["2019-10-29",1.6557182],["2019-10-30",1.6118174],["2019-10-31",1.6064639],["2019-11-01",1.6207706],["2019-11-02",1.6287634],["2019-11-03",1.6129485],["2019-11-04",1.6484892],["2019-11-05",1.6375709],["2019-11-06",1.6414831],["2019-11-07",1.6157123],["2019-11-08",1.5435014],["2019-11-09",1.547124],["2019-11-10",1.5874203],["2019-11-11",1.5297828],["2019-11-12",1.5426696],["2019-11-13",1.5361222],["2019-11-14",1.5152344],["2019-11-15",1.4842007],["2019-11-16",1.4864099],["2019-11-17",1.4912036],["2019-11-18",1.4358513],["2019-11-19",1.4246259],["2019-11-20",1.4183616],["2019-11-21",1.3389628],["2019-11-22",1.2834496],["2019-11-23",1.29339],["2019-11-24",1.2263614],["2019-11-25",1.2622231],["2019-11-26",1.268417],["2019-11-27",1.3329717],["2019-11-28",1.3173613],["2019-11-29",1.3724924],["2019-11-30",1.3394724],["2019-12-01",1.3153129],["2019-12-02",1.2987127],["2019-12-03",1.2976725],["2019-12-04",1.2824661],["2019-12-05",1.3165625],["2019-12-06",1.3401931],["2019-12-07",1.3363267],["2019-12-08",1.3393726],["2019-12-09",1.3063883],["2019-12-10",1.2878402],["2019-12-11",1.2829279],["2019-12-12",1.2821889],["2019-12-13",1.2916478],["2019-12-14",1.261062],["2019-12-15",1.2682668],["2019-12-16",1.2284118],["2019-12-17",1.1812045],["2019-12-18",1.3030024],["2019-12-19",1.2783955],["2019-12-20",1.2850715],["2019-12-21",1.2773154],["2019-12-22",1.3377221],["2019-12-23",1.3097411],["2019-12-24",1.2943083],["2019-12-25",1.2885235],["2019-12-26",1.2894501],["2019-12-27",1.2974302],["2019-12-28",1.3099122],["2019-12-29",1.3266378],["2019-12-30",1.2975161],["2019-12-31",1.2868185],["2020-01-01",1.2874353],["2020-01-02",1.2475545],["2020-01-03",1.3132852],["2020-01-04",1.3185072],["2020-01-05",1.3189145],["2020-01-06",1.3934324],["2020-01-07",1.4587153],["2020-01-08",1.4443494],["2020-01-09",1.4002389],["2020-01-10",1.4552018],["2020-01-11",1.4375524],["2020-01-12",1.4608423],["2020-01-13",1.452766],["2020-01-14",1.5746377],["2020-01-15",1.5686837],["2020-01-16",1.5507863],["2020-01-17",1.5836831],["2020-01-18",1.5858381],["2020-01-19",1.5431416],["2020-01-20",1.5341389],["2020-01-21",1.5503965],["2020-01-22",1.5354432],["2020-01-23",1.4854776],["2020-01-24",1.4949402],["2020-01-25",1.4807681],["2020-01-26",1.5209573],["2020-01-27",1.5779271],["2020-01-28",1.6458525],["2020-01-29",1.6452866],["2020-01-30",1.6770265],["2020-01-31",1.6473269],["2020-02-01",1.650978],["2020-02-02",1.6435676],["2020-02-03",1.6319591],["2020-02-04",1.610698],["2020-02-05",1.6908681],["2020-02-06",1.7057167],["2020-02-07",1.7097118],["2020-02-08",1.7266427],["2020-02-09",1.7664076],["2020-02-10",1.7134699],["2020-02-11",1.7792319],["2020-02-12",1.7920836],["2020-02-13",1.7685156],["2020-02-14",1.7883096],["2020-02-15",1.7107572],["2020-02-16",1.7169543],["2020-02-17",1.6706178],["2020-02-18",1.7542543],["2020-02-19",1.6579407],["2020-02-20",1.6543522],["2020-02-21",1.6688131],["2020-02-22",1.6637981],["2020-02-23",1.7138413],["2020-02-24",1.6576541],["2020-02-25",1.6036904],["2020-02-26",1.5115192],["2020-02-27",1.5090116],["2020-02-28",1.504354],["2020-02-29",1.4758157],["2020-03-01",1.4692815],["2020-03-02",1.5310922],["2020-03-03",1.5070435],["2020-03-04",1.508597],["2020-03-05",1.5609016],["2020-03-06",1.5747842],["2020-03-07",1.5321],["2020-03-08",1.3973198],["2020-03-09",1.3629669],["2020-03-10",1.3667676],["2020-03-11",1.3753228],["2020-03-12",0.87746909],["2020-03-13",1.0023084],["2020-03-14",0.91943052],["2020-03-15",0.9586443],["2020-03-16",0.9005596],["2020-03-17",0.97465625],["2020-03-18",0.97098752],["2020-03-19",1.1161248],["2020-03-20",1.1127543],["2020-03-21",1.1131782],["2020-03-22",1.0512062],["2020-03-23",1.1690897],["2020-03-24",1.2190236],["2020-03-25",1.2040586],["2020-03-26",1.2153909],["2020-03-27",1.168733],["2020-03-28",1.1227387],["2020-03-29",1.0648835],["2020-03-30",1.1611193],["2020-03-31",1.1608602],["2020-04-01",1.2023275],["2020-04-02",1.2293196],["2020-04-03",1.2220759],["2020-04-04",1.2415401],["2020-04-05",1.2289648],["2020-04-06",1.3187028],["2020-04-07",1.2991978],["2020-04-08",1.3318],["2020-04-09",1.3184332],["2020-04-10",1.2439365],["2020-04-11",1.248285],["2020-04-12",1.2655414],["2020-04-13",1.245002],["2020-04-14",1.2472735],["2020-04-15",1.2025246],["2020-04-16",1.2932909],["2020-04-17",1.2848303],["2020-04-18",1.3173928],["2020-04-19",1.2969956],["2020-04-20",1.2439721],["2020-04-21",1.2473842],["2020-04-22",1.2930152],["2020-04-23",1.3579823],["2020-04-24",1.3603772],["2020-04-25",1.3657326],["2020-04-26",1.391824],["2020-04-27",1.4059262],["2020-04-28",1.4041661],["2020-04-29",1.5712491],["2020-04-30",1.5478367],["2020-05-01",1.5814967],["2020-05-02",1.601832],["2020-05-03",1.5863979],["2020-05-04",1.5824107],["2020-05-05",1.5995935],["2020-05-06",1.6457481],["2020-05-07",1.7624661],["2020-05-08",1.7350493],["2020-05-09",1.6852787],["2020-05-10",1.5344439],["2020-05-11",1.5142771],["2020-05-12",1.5539856],["2020-05-13",1.6402677],["2020-05-14",1.7214903],["2020-05-15",1.6377013],["2020-05-16",1.649235],["2020-05-17",1.6985505],["2020-05-18",1.7030904],["2020-05-19",1.7054522],["2020-05-20",1.663377],["2020-05-21",1.5861117],["2020-05-22",1.602314],["2020-05-23",1.605685],["2020-05-24",1.5400868],["2020-05-25",1.5590304],["2020-05-26",1.546249],["2020-05-27",1.6035904],["2020-05-28",1.6722278],["2020-05-29",1.6477085],["2020-05-30",1.6921543],["2020-05-31",1.6470495],["2020-06-01",1.774563],["2020-06-02",1.6555586],["2020-06-03",1.6769965],["2020-06-04",1.7049893],["2020-06-05",1.6749116],["2020-06-06",1.6789597],["2020-06-07",1.6921051],["2020-06-08",1.6929366],["2020-06-09",1.6935742],["2020-06-10",1.7112859],["2020-06-11",1.6065197],["2020-06-12",1.6369556],["2020-06-13",1.6375614],["2020-06-14",1.6168736],["2020-06-15",1.633269],["2020-06-16",1.6460273],["2020-06-17",1.6334731],["2020-06-18",1.6193029],["2020-06-19",1.601515],["2020-06-20",1.6134354],["2020-06-21",1.6005863],["2020-06-22",1.6679504],["2020-06-23",1.6545386],["2020-06-24",1.600438],["2020-06-25",1.5928358],["2020-06-26",1.5736956],["2020-06-27",1.5467905],["2020-06-28",1.5648643],["2020-06-29",1.5775246],["2020-06-30",1.5699004],["2020-07-01",1.5861884],["2020-07-02",1.5610658],["2020-07-03",1.5561961],["2020-07-04",1.5662084],["2020-07-05",1.5581513],["2020-07-06",1.6018371],["2020-07-07",1.5866776],["2020-07-08",1.615613],["2020-07-09",1.5805089],["2020-07-10",1.5894071],["2020-07-11",1.5810428],["2020-07-12",1.5896958],["2020-07-13",1.5805788],["2020-07-14",1.5838186],["2020-07-15",1.5723411],["2020-07-16",1.5613079],["2020-07-17",1.5653663],["2020-07-18",1.5685407],["2020-07-19",1.5754486],["2020-07-20",1.5665672],["2020-07-21",1.6036542],["2020-07-22",1.6267058],["2020-07-23",1.6387837],["2020-07-24",1.6277104],["2020-07-25",1.6530963],["2020-07-26",1.6912536],["2020-07-27",1.8722294],["2020-07-28",1.8495005],["2020-07-29",1.8748493],["2020-07-30",1.8747551],["2020-07-31",1.9051763],["2020-08-01",1.9790867],["2020-08-02",1.8599879],["2020-08-03",1.8777234],["2020-08-04",1.8703865],["2020-08-05",1.9512691],["2020-08-06",1.9515536],["2020-08-07",1.9176478],["2020-08-08",1.9374292],["2020-08-09",1.9247074],["2020-08-10",1.9532063],["2020-08-11",1.8719479],["2020-08-12",1.8998291],["2020-08-13",1.9292429],["2020-08-14",1.9265623],["2020-08-15",1.9398971],["2020-08-16",1.9436615],["2020-08-17",2.0043788],["2020-08-18",1.950136],["2020-08-19",1.9075114],["2020-08-20",1.9266649],["2020-08-21",1.8696564],["2020-08-22",1.8943344],["2020-08-23",1.8909576],["2020-08-24",1.9060329],["2020-08-25",1.8385382],["2020-08-26",1.8556766],["2020-08-27",1.8296046],["2020-08-28",1.8618663],["2020-08-29",1.8556335],["2020-08-30",1.8876245],["2020-08-31",1.8818773],["2020-09-01",1.9247135],["2020-09-02",1.8347877],["2020-09-03",1.652129],["2020-09-04",1.6856093],["2020-09-05",1.6313155],["2020-09-06",1.6514012],["2020-09-07",1.6700553],["2020-09-08",1.6289423],["2020-09-09",1.6475774],["2020-09-10",1.6653106],["2020-09-11",1.6738136],["2020-09-12",1.6819008],["2020-09-13",1.6634175],["2020-09-14",1.7173568],["2020-09-15",1.7348274],["2020-09-16",1.7629226],["2020-09-17",1.7566771],["2020-09-18",1.7526952],["2020-09-19",1.7757369],["2020-09-20",1.7506603],["2020-09-21",1.6769082],["2020-09-22",1.6856867],["2020-09-23",1.6406282],["2020-09-24",1.7205347],["2020-09-25",1.7106658],["2020-09-26",1.7193564],["2020-09-27",1.7216752],["2020-09-28",1.71622],["2020-09-29",1.7314035],["2020-09-30",1.7199523],["2020-10-01",1.6935678],["2020-10-02",1.6874863],["2020-10-03",1.6850633],["2020-10-04",1.7021695],["2020-10-05",1.7183515],["2020-10-06",1.6901231],["2020-10-07",1.7003993],["2020-10-08",1.736381],["2020-10-09",1.7617982],["2020-10-10",1.7970004],["2020-10-11",1.8077034],["2020-10-12",1.8328491],["2020-10-13",1.8134838],["2020-10-14",1.8088017],["2020-10-15",1.8205046],["2020-10-16",1.7940757],["2020-10-17",1.7973264],["2020-10-18",1.8166568],["2020-10-19",1.8516649],["2020-10-20",1.8769987],["2020-10-21",2.013415],["2020-10-22",2.0201868],["2020-10-23",2.0084986],["2020-10-24",2.0290277],["2020-10-25",2.0156883],["2020-10-26",2.0195416],["2020-10-27",2.1037004],["2020-10-28",2.0404932],["2020-10-29",2.0635707],["2020-10-30",2.0801745],["2020-10-31",2.1074763],["2020-11-01",2.0931677],["2020-11-02",2.0658607],["2020-11-03",2.0949753],["2020-11-04",2.1082343],["2020-11-05",2.3074927],["2020-11-06",2.2991917],["2020-11-07",2.1871147],["2020-11-08",2.2697645],["2020-11-09",2.2375168],["2020-11-10",2.2322869],["2020-11-11",2.2856328],["2020-11-12",2.3564301],["2020-11-13",2.3545529],["2020-11-14",2.3178668],["2020-11-15",2.2988305],["2020-11-16",2.3997961],["2020-11-17",2.5173862],["2020-11-18",2.5102326],["2020-11-19",2.5044304],["2020-11-20",2.5961274],["2020-11-21",2.5899874],["2020-11-22",2.5537772],["2020-11-23",2.5277597],["2020-11-24",2.6177456],["2020-11-25",2.5554781],["2020-11-26",2.3268693],["2020-11-27",2.3195398],["2020-11-28",2.403131],["2020-11-29",2.4585313],["2020-11-30",2.6372187],["2020-12-01",2.5129066],["2020-12-02",2.5519771],["2020-12-03",2.5749593],["2020-12-04",2.4723012],["2020-12-05",2.5190974],["2020-12-06",2.5472298],["2020-12-07",2.5174869],["2020-12-08",2.4034129],["2020-12-09",2.4223607],["2020-12-10",2.3823543],["2020-12-11",2.348037],["2020-12-12",2.438335],["2020-12-13",2.4641164],["2020-12-14",2.4742366],["2020-12-15",2.4840719],["2020-12-16",2.7039511],["2020-12-17",2.8389801],["2020-12-18",2.8222179],["2020-12-19",2.9068772],["2020-12-20",2.8508325],["2020-12-21",2.7669089],["2020-12-22",2.8315138],["2020-12-23",2.7518007],["2020-12-24",2.7732047],["2020-12-25",2.8774213],["2020-12-26",3.067328],["2020-12-27",3.0338697],["2020-12-28",3.0333612],["2020-12-29",3.006909],["2020-12-30",3.1484876],["2020-12-31",3.1409964],["2021-01-01",3.1459228],["2021-01-02",3.3618383],["2021-01-03",3.4336047],["2021-01-04",3.2392637],["2021-01-05",3.4078157],["2021-01-06",3.6009571],["2021-01-07",3.7420471],["2021-01-08",3.7886387],["2021-01-09",3.6883279],["2021-01-10",3.4761524],["2021-01-11",3.1772325],["2021-01-12",3.0245792],["2021-01-13",3.3189327],["2021-01-14",3.4396857],["2021-01-15",3.2169186],["2021-01-16",3.1600281],["2021-01-17",3.1420898],["2021-01-18",3.1678973],["2021-01-19",3.1277991],["2021-01-20",3.0564083],["2021-01-21",2.6719997],["2021-01-22",2.8357065],["2021-01-23",2.7508042],["2021-01-24",2.7637703],["2021-01-25",2.7771917],["2021-01-26",2.7916084],["2021-01-27",2.584167],["2021-01-28",2.8353715],["2021-01-29",2.8712765],["2021-01-30",2.878188],["2021-01-31",2.7701297],["2021-02-01",2.7984741],["2021-02-02",2.9524774],["2021-02-03",3.1016143],["2021-02-04",3.046232],["2021-02-05",3.0942867],["2021-02-06",3.1842879],["2021-02-07",3.1412002],["2021-02-08",3.657417],["2021-02-09",3.6185502],["2021-02-10",3.4668338],["2021-02-11",3.6458517],["2021-02-12",3.5797515],["2021-02-13",3.5477367],["2021-02-14",3.6547528],["2021-02-15",3.5614812],["2021-02-16",3.6125173],["2021-02-17",3.7943254],["2021-02-18",3.7096906],["2021-02-19",3.9098664],["2021-02-20",3.8779697],["2021-02-21",3.9581004],["2021-02-22",3.6869573],["2021-02-23",3.2893319],["2021-02-24",3.329944],["2021-02-25",3.1768265],["2021-02-26",3.0657214],["2021-02-27",3.044789],["2021-02-28",3.0088645],["2021-03-01",3.269931],["2021-03-02",3.170615],["2021-03-03",3.3135168],["2021-03-04",3.1619055],["2021-03-05",3.1710685],["2021-03-06",3.1759298],["2021-03-07",3.3054996],["2021-03-08",3.3500229],["2021-03-09",3.4985556],["2021-03-10",3.5629333],["2021-03-11",3.6317704],["2021-03-12",3.5705864],["2021-03-13",3.7895763],["2021-03-14",3.6848406],["2021-03-15",3.4373575],["2021-03-16",3.4423132],["2021-03-17",3.5538388],["2021-03-18",3.4865166],["2021-03-19",3.5034188],["2021-03-20",3.497319],["2021-03-21",3.440164],["2021-03-22",3.2509233],["2021-03-23",3.236143],["2021-03-24",3.1104189],["2021-03-25",3.0361221],["2021-03-26",3.2088308],["2021-03-27",3.2689708],["2021-03-28",3.2447299],["2021-03-29",3.3379567],["2021-03-30",3.3833006],["2021-03-31",3.375535],["2021-04-01",3.3559836],["2021-04-02",3.3541304],["2021-04-03",3.2518751],["2021-04-04",3.2983013],["2021-04-05",3.320234],["2021-04-06",3.2291432],["2021-04-07",3.1221409],["2021-04-08",3.2057806],["2021-04-09",3.2035761],["2021-04-10",3.275651],["2021-04-11",3.283537],["2021-04-12",3.2675986],["2021-04-13",3.4345308],["2021-04-14",3.376224],["2021-04-15",3.3741988],["2021-04-16",3.2766492],["2021-04-17",3.1996274],["2021-04-18",2.9598419],["2021-04-19",2.9257546],["2021-04-20",2.9553294],["2021-04-21",2.8265359],["2021-04-22",2.7096071],["2021-04-23",2.6591576],["2021-04-24",2.6191145],["2021-04-25",2.5498887],["2021-04-26",2.7994779],["2021-04-27",2.8425593],["2021-04-28",2.8252045],["2021-04-29",2.7528985],["2021-04-30",2.9509244],["2021-05-01",2.9523281],["2021-05-02",2.8824778],["2021-05-03",2.9091869],["2021-05-04",2.7267631],["2021-05-05",2.9006801],["2021-05-06",2.8456444],["2021-05-07",2.8691151],["2021-05-08",2.9338916],["2021-05-09",2.9047247],["2021-05-10",2.7820887],["2021-05-11",2.8128064],["2021-05-12",2.5287102],["2021-05-13",2.4489477],["2021-05-14",2.4793402],["2021-05-15",2.333814],["2021-05-16",2.2838578],["2021-05-17",2.1642888],["2021-05-18",2.1317976],["2021-05-19",1.8889208],["2021-05-20",2.0520564],["2021-05-21",1.8744877],["2021-05-22",1.9016294],["2021-05-23",1.7589028],["2021-05-24",1.9486793],["2021-05-25",1.9332901],["2021-05-26",1.9788637],["2021-05-27",1.9463617],["2021-05-28",1.8027908],["2021-05-29",1.7581951],["2021-05-30",1.8057395],["2021-05-31",1.8893904],["2021-06-01",1.8549076],["2021-06-02",1.905099],["2021-06-03",1.9791401],["2021-06-04",1.8668536],["2021-06-05",1.7937837],["2021-06-06",1.8103893],["2021-06-07",1.7125558],["2021-06-08",1.7042113],["2021-06-09",1.8976602],["2021-06-10",1.8712073],["2021-06-11",1.8886066],["2021-06-12",1.8125407],["2021-06-13",1.976225],["2021-06-14",2.0498451],["2021-06-15",2.0379869],["2021-06-16",1.9378901],["2021-06-17",1.9274868],["2021-06-18",1.8124587],["2021-06-19",1.8050385],["2021-06-20",1.8074597],["2021-06-21",1.6154985],["2021-06-22",1.6514998],["2021-06-23",1.7136982],["2021-06-24",1.7666722],["2021-06-25",1.6309172],["2021-06-26",1.6430339],["2021-06-27",1.7762559],["2021-06-28",1.769776],["2021-06-29",1.8496759],["2021-06-30",1.8055863],["2021-07-01",1.7273682],["2021-07-02",1.7461412],["2021-07-03",1.787452],["2021-07-04",1.8265447],["2021-07-05",1.7524922],["2021-07-06",1.7637857],["2021-07-07",1.7537966],["2021-07-08",1.6979896],["2021-07-09",1.754049],["2021-07-10",1.738517],["2021-07-11",1.7717502],["2021-07-12",1.7131165],["2021-07-13",1.6888115],["2021-07-14",1.697935],["2021-07-15",1.6436492],["2021-07-16",1.6322145],["2021-07-17",1.6304004],["2021-07-18",1.6392582],["2021-07-19",1.5977258],["2021-07-20",1.5406482],["2021-07-21",1.6617214],["2021-07-22",1.6704926],["2021-07-23",1.7324067],["2021-07-24",1.7696063],["2021-07-25",1.8184849],["2021-07-26",1.9301095],["2021-07-27",2.0017912],["2021-07-28",2.0338331],["2021-07-29",2.0174073],["2021-07-30",2.0991622],["2021-07-31",2.0981531],["2021-08-01",2.0068385],["2021-08-02",1.9729336],["2021-08-03",1.922865],["2021-08-04",1.9956979],["2021-08-05",2.0522748],["2021-08-06",2.1408278],["2021-08-07",2.2228901],["2021-08-08",2.1958214],["2021-08-09",2.3036844],["2021-08-10",2.2614885],["2021-08-11",2.268173],["2021-08-12",2.203437],["2021-08-13",2.3625901],["2021-08-14",2.3278095],["2021-08-15",2.3239858],["2021-08-16",2.2681931],["2021-08-17",2.2047089],["2021-08-18",2.2136807],["2021-08-19",2.2931297],["2021-08-20",2.4144993],["2021-08-21",2.4032614],["2021-08-22",2.4149966],["2021-08-23",2.4200401],["2021-08-24",2.3379464],["2021-08-25",2.3790195],["2021-08-26",2.2877868],["2021-08-27",2.3751475],["2021-08-28",2.3639617],["2021-08-29",2.3672779],["2021-08-30",2.2779611],["2021-08-31",2.2801109],["2021-09-01",2.3463846],["2021-09-02",2.3750351],["2021-09-03",2.3953904],["2021-09-04",2.3957723],["2021-09-05",2.4809467],["2021-09-06",2.5193138],["2021-09-07",2.2457425],["2021-09-08",2.2135727],["2021-09-09",2.2220943],["2021-09-10",2.1424543],["2021-09-11",2.1578083],["2021-09-12",2.208217],["2021-09-13",2.1518635],["2021-09-14",2.2451753],["2021-09-15",2.2937612],["2021-09-16",2.2739819],["2021-09-17",2.2449495],["2021-09-18",2.2904267],["2021-09-19",2.2429417],["2021-09-20",2.0405863],["2021-09-21",1.9332332],["2021-09-22",2.0759445],["2021-09-23",2.1353089],["2021-09-24",2.0389398],["2021-09-25",2.0356665],["2021-09-26",2.0405295],["2021-09-27",2.0104256],["2021-09-28",1.951689],["2021-09-29",1.9626654],["2021-09-30",2.0698643],["2021-10-01",2.2656563],["2021-10-02",2.248711],["2021-10-03",2.2663977],["2021-10-04",2.3128426],["2021-10-05",2.4118451],["2021-10-06",2.5729443],["2021-10-07",2.4900267],["2021-10-08",2.4920008],["2021-10-09",2.5382386],["2021-10-10",2.5201237],["2021-10-11",2.6315586],["2021-10-12",2.5744187],["2021-10-13",2.6200983],["2021-10-14",2.6139224],["2021-10-15",2.7837865],["2021-10-16",2.7550618],["2021-10-17",2.7750392],["2021-10-18",2.7782765],["2021-10-19",2.8684385],["2021-10-20",2.9283173],["2021-10-21",2.7565923],["2021-10-22",2.6830219],["2021-10-23",2.702489],["2021-10-24",2.6790807],["2021-10-25",2.7619454],["2021-10-26",2.643401],["2021-10-27",2.5637311],["2021-10-28",2.6444756],["2021-10-29",2.7092316],["2021-10-30",2.6854484],["2021-10-31",2.6600313],["2021-11-01",2.6393135],["2021-11-02",2.7056468],["2021-11-03",2.6926677],["2021-11-04",2.6244359],["2021-11-05",2.6017706],["2021-11-06",2.6174916],["2021-11-07",2.6823046],["2021-11-08",2.8546496],["2021-11-09",2.8253488],["2021-11-10",2.7210546],["2021-11-11",2.7232364],["2021-11-12",2.6502425],["2021-11-13",2.661046],["2021-11-14",2.6848801],["2021-11-15",2.6260684],["2021-11-16",2.4811737],["2021-11-17",2.4706579],["2021-11-18",2.3376404],["2021-11-19",2.386217],["2021-11-20",2.4550178],["2021-11-21",2.4248799],["2021-11-22",2.3190188],["2021-11-23",2.3687658],["2021-11-24",2.346843],["2021-11-25",2.4049232],["2021-11-26",2.198436],["2021-11-27",2.2327297],["2021-11-28",2.336712],["2021-11-29",2.3594391],["2021-11-30",2.3245787],["2021-12-01",2.3242862],["2021-12-02",2.3001966],["2021-12-03",2.1849915],["2021-12-04",2.009167],["2021-12-05",2.0168183],["2021-12-06",2.0675375],["2021-12-07",2.0643772],["2021-12-08",2.0617187],["2021-12-09",1.9605466],["2021-12-10",1.9413737],["2021-12-11",2.0169106],["2021-12-12",2.0497512],["2021-12-13",1.9152999],["2021-12-14",1.9748775],["2021-12-15",1.995927],["2021-12-16",1.9487197],["2021-12-17",1.8965269],["2021-12-18",1.9195259],["2021-12-19",1.9182492],["2021-12-20",1.9221873],["2021-12-21",2.0072054],["2021-12-22",1.9908703],["2021-12-23",2.0701506],["2021-12-24",2.0716346],["2021-12-25",2.0640577],["2021-12-26",2.0715423],["2021-12-27",2.0707184],["2021-12-28",1.9458246],["2021-12-29",1.89846],["2021-12-30",1.9236093],["2021-12-31",1.8933856],["2022-01-01",1.941966],["2022-01-02",1.9334971],["2022-01-03",1.8975024],["2022-01-04",1.8768862],["2022-01-05",1.7822772],["2022-01-06",1.7680578],["2022-01-07",1.7045713],["2022-01-08",1.716993],["2022-01-09",1.7208207],["2022-01-10",1.7186386],["2022-01-11",1.7580399],["2022-01-12",1.8055971],["2022-01-13",1.7520416],["2022-01-14",1.7716752],["2022-01-15",1.7757523],["2022-01-16",1.7740154],["2022-01-17",1.7363068],["2022-01-18",1.7459115],["2022-01-19",1.7219815],["2022-01-20",1.6815746],["2022-01-21",1.5147908],["2022-01-22",1.4551659],["2022-01-23",1.508379],["2022-01-24",1.5263431],["2022-01-25",1.5388805],["2022-01-26",1.53466],["2022-01-27",1.5437639],["2022-01-28",1.5765779],["2022-01-29",1.5924851],["2022-01-30",1.5894864],["2022-01-31",1.6096901],["2022-02-01",1.6145277],["2022-02-02",1.5391791],["2022-02-03",1.5447713],["2022-02-04",1.7090534],["2022-02-05",1.72616],["2022-02-06",1.7608741],["2022-02-07",1.8216098],["2022-02-08",1.8315297],["2022-02-09",1.840095],["2022-02-10",1.8066678],["2022-02-11",1.7542369],["2022-02-12",1.7459506],["2022-02-13",1.7467046],["2022-02-14",1.7651317],["2022-02-15",1.839747],["2022-02-16",1.8207602],["2022-02-17",1.6807502],["2022-02-18",1.6583934],["2022-02-19",1.6606328],["2022-02-20",1.5976724],["2022-02-21",1.5393596],["2022-02-22",1.5852559],["2022-02-23",1.5485597],["2022-02-24",1.5890058],["2022-02-25",1.6321205],["2022-02-26",1.6215801],["2022-02-27",1.5647337],["2022-02-28",1.7858867],["2022-03-01",1.8310882],["2022-03-02",1.8158561],["2022-03-03",1.7534877],["2022-03-04",1.6171606],["2022-03-05",1.6286286],["2022-03-06",1.5882846],["2022-03-07",1.5787545],["2022-03-08",1.6038383],["2022-03-09",1.7356541],["2022-03-10",1.6306306],["2022-03-11",1.6052991],["2022-03-12",1.610487],["2022-03-13",1.563583],["2022-03-14",1.6389236],["2022-03-15",1.6273918],["2022-03-16",1.6973481],["2022-03-17",1.6930804],["2022-03-18",1.7274906],["2022-03-19",1.7420213],["2022-03-20",1.7050718],["2022-03-21",1.6953514],["2022-03-22",1.7481095],["2022-03-23",1.7614288],["2022-03-24",1.8106516],["2022-03-25",1.8168638],["2022-03-26",1.8234416],["2022-03-27",1.9129289],["2022-03-28",1.9260697],["2022-03-29",1.9318573],["2022-03-30",1.916463],["2022-03-31",1.8542114],["2022-04-01",1.8801796],["2022-04-02",1.8676664],["2022-04-03",1.886983],["2022-04-04",1.8945866],["2022-04-05",1.8552189],["2022-04-06",1.7609168],["2022-04-07",1.7718229],["2022-04-08",1.7186997],["2022-04-09",1.7371092],["2022-04-10",1.7204981],["2022-04-11",1.6125327],["2022-04-12",1.63303],["2022-04-13",1.6754482],["2022-04-14",1.6241002],["2022-04-15",1.6486155],["2022-04-16",1.6451987],["2022-04-17",1.6155632],["2022-04-18",1.6605873],["2022-04-19",1.687159],["2022-04-20",1.6830566],["2022-04-21",1.6421924],["2022-04-22",1.6144794],["2022-04-23",1.6082601],["2022-04-24",1.6055088],["2022-04-25",1.6446016],["2022-04-26",1.5496271],["2022-04-27",1.5960956],["2022-04-28",1.6175078],["2022-04-29",1.5726351],["2022-04-30",1.5372929],["2022-05-01",1.5673819],["2022-05-02",1.5739831],["2022-05-03",1.5409834],["2022-05-04",1.6187706],["2022-05-05",1.4933505],["2022-05-06",1.476078],["2022-05-07",1.4548667],["2022-05-08",1.3970533],["2022-05-09",1.2574637],["2022-05-10",1.2821999],["2022-05-11",1.1988989],["2022-05-12",1.2115745],["2022-05-13",1.2245809],["2022-05-14",1.2545281],["2022-05-15",1.3013712],["2022-05-16",1.2488166],["2022-05-17",1.2726353],["2022-05-18",1.2048979],["2022-05-19",1.2682656],["2022-05-20",1.2267853],["2022-05-21",1.2352859],["2022-05-22",1.2733311],["2022-05-23",1.2229387],["2022-05-24",1.2464316],["2022-05-25",1.2442373],["2022-05-26",1.2351009],["2022-05-27",1.2068882],["2022-05-28",1.2251634],["2022-05-29",1.2412345],["2022-05-30",1.3375573],["2022-05-31",1.3403273],["2022-06-01",1.2582038],["2022-06-02",1.2895063],["2022-06-03",1.2552777],["2022-06-04",1.2619626],["2022-06-05",1.2674693],["2022-06-06",1.3279469],["2022-06-07",1.3227409],["2022-06-08",1.2834187],["2022-06-09",1.2781933],["2022-06-10",1.237117],["2022-06-11",1.2082491],["2022-06-12",1.1446141],["2022-06-13",0.96238696],["2022-06-14",0.95874942],["2022-06-15",0.98257164],["2022-06-16",0.89010384],["2022-06-17",0.90044953],["2022-06-18",0.83976107],["2022-06-19",0.90512291],["2022-06-20",0.9094139],["2022-06-21",0.91620126],["2022-06-22",0.88762794],["2022-06-23",0.93639238],["2022-06-24",0.94626067],["2022-06-25",0.9535418],["2022-06-26",0.93595364],["2022-06-27",0.92317585],["2022-06-28",0.90242706],["2022-06-29",0.89526518],["2022-06-30",0.86501598],["2022-07-01",0.86681001],["2022-07-02",0.86232203],["2022-07-03",0.86490832],["2022-07-04",0.90744595],["2022-07-05",0.9063881],["2022-07-06",0.92459231],["2022-07-07",0.97364652],["2022-07-08",0.98137495],["2022-07-09",0.97256586],["2022-07-10",0.93893783],["2022-07-11",0.90325715],["2022-07-12",0.87546408],["2022-07-13",0.91248167],["2022-07-14",0.93126748],["2022-07-15",0.94740473],["2022-07-16",0.96394295],["2022-07-17",0.94738832],["2022-07-18",1.0143804],["2022-07-19",1.064016],["2022-07-20",1.0595458],["2022-07-21",1.055572],["2022-07-22",1.0372024],["2022-07-23",1.027768],["2022-07-24",1.0356931],["2022-07-25",0.98474411],["2022-07-26",0.97049394],["2022-07-27",1.0485309],["2022-07-28",1.0909747],["2022-07-29",1.0961216],["2022-07-30",1.0811969],["2022-07-31",1.0693079],["2022-08-01",1.0680818],["2022-08-02",1.0548272],["2022-08-03",1.0449766],["2022-08-04",1.0375376],["2022-08-05",1.0658995],["2022-08-06",1.0543677],["2022-08-07",1.0615858],["2022-08-08",1.0912089],["2022-08-09",1.0643227],["2022-08-10",1.0973499],["2022-08-11",1.0981031],["2022-08-12",1.1189134],["2022-08-13",1.120303],["2022-08-14",1.1152866],["2022-08-15",1.1051252],["2022-08-16",1.0953363],["2022-08-17",1.0715757],["2022-08-18",1.0664803],["2022-08-19",0.96222352],["2022-08-20",0.97348633],["2022-08-21",0.99226379],["2022-08-22",0.98122539],["2022-08-23",0.99229351],["2022-08-24",0.98763731],["2022-08-25",0.99554329],["2022-08-26",0.93452403],["2022-08-27",0.92575666],["2022-08-28",0.90875198],["2022-08-29",0.93630003],["2022-08-30",0.9169154],["2022-08-31",0.9265402],["2022-09-01",0.9308191],["2022-09-02",0.92434652],["2022-09-03",0.91778132],["2022-09-04",0.92499651],["2022-09-05",0.91768218],["2022-09-06",0.87485854],["2022-09-07",0.89597045],["2022-09-08",0.89768643],["2022-09-09",0.99199011],["2022-09-10",1.0082768],["2022-09-11",1.0092621],["2022-09-12",1.0384459],["2022-09-13",0.93937035],["2022-09-14",0.94413428],["2022-09-15",0.91979427],["2022-09-16",0.92217231],["2022-09-17",0.93999904],["2022-09-18",0.9079535],["2022-09-19",0.91468411],["2022-09-20",0.88338247],["2022-09-21",0.86699154],["2022-09-22",0.90951059],["2022-09-23",0.90563544],["2022-09-24",0.88697501],["2022-09-25",0.881057],["2022-09-26",0.90032254],["2022-09-27",0.89656172],["2022-09-28",0.91348755],["2022-09-29",0.91787061],["2022-09-30",0.91356154],["2022-10-01",0.90791267],["2022-10-02",0.89419008],["2022-10-03",0.92330811],["2022-10-04",0.9565685],["2022-10-05",0.94816337],["2022-10-06",0.93886661],["2022-10-07",0.91998325],["2022-10-08",0.91459587],["2022-10-09",0.91526274],["2022-10-10",0.90277357],["2022-10-11",0.89769776],["2022-10-12",0.90419709],["2022-10-13",0.91529959],["2022-10-14",0.90569788],["2022-10-15",0.90072872],["2022-10-16",0.90991091],["2022-10-17",0.92467814],["2022-10-18",0.91398574],["2022-10-19",0.90461071],["2022-10-20",0.90024254],["2022-10-21",0.90714336],["2022-10-22",0.90931807],["2022-10-23",0.92626163],["2022-10-24",0.9157848],["2022-10-25",0.95119531],["2022-10-26",0.98393948],["2022-10-27",0.95962451],["2022-10-28",0.97500403],["2022-10-29",0.98443455],["2022-10-30",0.9758321],["2022-10-31",0.97009675],["2022-11-01",0.97004969],["2022-11-02",0.95449098],["2022-11-03",0.95698602],["2022-11-04",1.0009818],["2022-11-05",1.0071113],["2022-11-06",0.99140928],["2022-11-07",0.97608873],["2022-11-08",0.88074487],["2022-11-09",0.7539587],["2022-11-10",0.83990371],["2022-11-11",0.81134014],["2022-11-12",0.80637835],["2022-11-13",0.78527366],["2022-11-14",0.80136174],["2022-11-15",0.81368543],["2022-11-16",0.80608982],["2022-11-17",0.81024033],["2022-11-18",0.81850964],["2022-11-19",0.82061037],["2022-11-20",0.79918443],["2022-11-21",0.7775927],["2022-11-22",0.79805211],["2022-11-23",0.81745145],["2022-11-24",0.81837142],["2022-11-25",0.81601128],["2022-11-26",0.81274044],["2022-11-27",0.81233275],["2022-11-28",0.80234988],["2022-11-29",0.81414781],["2022-11-30",0.85080146],["2022-12-01",0.84052929],["2022-12-02",0.84670016],["2022-12-03",0.83823239],["2022-12-04",0.84968362],["2022-12-05",0.844686],["2022-12-06",0.8503842],["2022-12-07",0.83950393],["2022-12-08",0.85894588],["2022-12-09",0.85497859],["2022-12-10",0.85441545],["2022-12-11",0.85321151],["2022-12-12",0.85853939],["2022-12-13",0.8877293],["2022-12-14",0.89025435],["2022-12-15",0.86728278],["2022-12-16",0.83099295],["2022-12-17",0.83965777],["2022-12-18",0.83987577],["2022-12-19",0.82353606],["2022-12-20",0.84763308],["2022-12-21",0.84319562],["2022-12-22",0.84419433],["2022-12-23",0.8428866],["2022-12-24",0.84590101],["2022-12-25",0.84570656],["2022-12-26",0.84859101],["2022-12-27",0.83993596],["2022-12-28",0.83299278],["2022-12-29",0.83852688],["2022-12-30",0.83696526],["2022-12-31",0.835246],["2023-01-01",0.83954283],["2023-01-02",0.84378009],["2023-01-03",0.84321125],["2023-01-04",0.85269535],["2023-01-05",0.85181812],["2023-01-06",0.85899853],["2023-01-07",0.8584465],["2023-01-08",0.86444319],["2023-01-09",0.87077767],["2023-01-10",0.88395164],["2023-01-11",0.90488615],["2023-01-12",0.9569154],["2023-01-13",1.0067373],["2023-01-14",1.0639232],["2023-01-15",1.0569453],["2023-01-16",1.0718867],["2023-01-17",1.0712747],["2023-01-18",1.0477389],["2023-01-19",1.0662962],["2023-01-20",1.1454459],["2023-01-21",1.1521476],["2023-01-22",1.1474159],["2023-01-23",1.1579463],["2023-01-24",1.1416858],["2023-01-25",1.1662385],["2023-01-26",1.1618207],["2023-01-27",1.1656359],["2023-01-28",1.1623751],["2023-01-29",1.2006184],["2023-01-30",1.1513777],["2023-01-31",1.1676097],["2023-02-01",1.1962419],["2023-02-02",1.1847959],["2023-02-03",1.1814157],["2023-02-04",1.1764377],["2023-02-05",1.1564084],["2023-02-06",1.1456793],["2023-02-07",1.1716525],["2023-02-08",1.1549867],["2023-02-09",1.0990406],["2023-02-10",1.0894461],["2023-02-11",1.1017704],["2023-02-12",1.0972106],["2023-02-13",1.0986667],["2023-02-14",1.1199232],["2023-02-15",1.2236432],["2023-02-16",1.195012],["2023-02-17",1.2377678],["2023-02-18",1.2390586],["2023-02-19",1.2253478],["2023-02-20",1.2466581],["2023-02-21",1.2265448],["2023-02-22",1.2148984],["2023-02-23",1.2019679],["2023-02-24",1.1654474],["2023-02-25",1.1647714],["2023-02-26",1.1838653],["2023-02-27",1.1817512],["2023-02-28",1.1650882],["2023-03-01",1.1888921],["2023-03-02",1.1819292],["2023-03-03",1.1260168],["2023-03-04",1.1252315],["2023-03-05",1.1302208],["2023-03-06",1.1302233],["2023-03-07",1.1220355],["2023-03-08",1.0984603],["2023-03-09",1.0310921],["2023-03-10",1.0261713],["2023-03-11",1.0437812],["2023-03-12",1.1184533],["2023-03-13",1.2224771],["2023-03-14",1.2520171],["2023-03-15",1.2332591],["2023-03-16",1.2643182],["2023-03-17",1.3817095],["2023-03-18",1.3579271],["2023-03-19",1.4171843],["2023-03-20",1.3983488],["2023-03-21",1.4138892],["2023-03-22",1.3717005],["2023-03-23",1.4218869],["2023-03-24",1.3752314],["2023-03-25",1.3762801],["2023-03-26",1.4036716],["2023-03-27",1.3570984],["2023-03-28",1.3630669],["2023-03-29",1.4170715],["2023-03-30",1.4204415],["2023-03-31",1.4438207],["2023-04-01",1.4422115],["2023-04-02",1.4252063],["2023-04-03",1.4091],["2023-04-04",1.4219431],["2023-04-05",1.4249604],["2023-04-06",1.4172624],["2023-04-07",1.4118913],["2023-04-08",1.4131112],["2023-04-09",1.4327803],["2023-04-10",1.4984106],["2023-04-11",1.5240076],["2023-04-12",1.5067732],["2023-04-13",1.5285895],["2023-04-14",1.53145],["2023-04-15",1.5252865],["2023-04-16",1.5234874],["2023-04-17",1.4811998],["2023-04-18",1.5248989],["2023-04-19",1.445557],["2023-04-20",1.4182964],["2023-04-21",1.3701387],["2023-04-22",1.396814],["2023-04-23",1.3853755],["2023-04-24",1.3811783],["2023-04-25",1.4200277],["2023-04-26",1.4235484],["2023-04-27",1.4770247],["2023-04-28",1.4702125],["2023-04-29",1.4635343],["2023-04-30",1.4704023],["2023-05-01",1.4082723],["2023-05-02",1.4365925],["2023-05-03",1.4518163],["2023-05-04",1.4422322],["2023-05-05",1.4764666],["2023-05-06",1.4438432],["2023-05-07",1.4298771],["2023-05-08",1.3780675],["2023-05-09",1.3740904],["2023-05-10",1.3744369],["2023-05-11",1.3419129],["2023-05-12",1.3312645],["2023-05-13",1.3346698],["2023-05-14",1.3383389],["2023-05-15",1.3524694],["2023-05-16",1.3418035],["2023-05-17",1.3601829],["2023-05-18",1.3327985],["2023-05-19",1.3352853],["2023-05-20",1.3456685],["2023-05-21",1.3295846],["2023-05-22",1.3317962],["2023-05-23",1.3497567],["2023-05-24",1.306149],["2023-05-25",1.3123026],["2023-05-26",1.3239511],["2023-05-27",1.3305592],["2023-05-28",1.391561],["2023-05-29",1.374801],["2023-05-30",1.3716626],["2023-05-31",1.3471225],["2023-06-01",1.3275582],["2023-06-02",1.3484997],["2023-06-03",1.3398454],["2023-06-04",1.3437165],["2023-06-05",1.2764178],["2023-06-06",1.3462357],["2023-06-07",1.3032281],["2023-06-08",1.3121705],["2023-06-09",1.3096276],["2023-06-10",1.2799062],["2023-06-11",1.282204],["2023-06-12",1.2824151],["2023-06-13",1.2812885],["2023-06-14",1.2427581],["2023-06-15",1.2657947],["2023-06-16",1.303742],["2023-06-17",1.3128061],["2023-06-18",1.3044855],["2023-06-19",1.3260023],["2023-06-20",1.4010583],["2023-06-21",1.4876882],["2023-06-22",1.4792248],["2023-06-23",1.511461],["2023-06-24",1.5062662],["2023-06-25",1.5017255],["2023-06-26",1.4904772],["2023-06-27",1.5089931],["2023-06-28",1.480048],["2023-06-29",1.4974352],["2023-06-30",1.4974041],["2023-07-01",1.5000714],["2023-07-02",1.5002951],["2023-07-03",1.5259224],["2023-07-04",1.5091484],["2023-07-05",1.4940375],["2023-07-06",1.4704917],["2023-07-07",1.4872088],["2023-07-08",1.4837881],["2023-07-09",1.4786605],["2023-07-10",1.4895254],["2023-07-11",1.4995365],["2023-07-12",1.4877553],["2023-07-13",1.5385001],["2023-07-14",1.4834572],["2023-07-15",1.4824031],["2023-07-16",1.4802533],["2023-07-17",1.4753997],["2023-07-18",1.4598558],["2023-07-19",1.4630372],["2023-07-20",1.4575344],["2023-07-21",1.4634426],["2023-07-22",1.4539369],["2023-07-23",1.4703196],["2023-07-24",1.4271385],["2023-07-25",1.4292386],["2023-07-26",1.4360807],["2023-07-27",1.4296321],["2023-07-28",1.440165],["2023-07-29",1.4422116],["2023-07-30",1.4373844],["2023-07-31",1.4354824],["2023-08-01",1.449024],["2023-08-02",1.4320486],["2023-08-03",1.4343678],["2023-08-04",1.427653],["2023-08-05",1.4274084],["2023-08-06",1.427044],["2023-08-07",1.4327104],["2023-08-08",1.4626727],["2023-08-09",1.4527507],["2023-08-10",1.445222],["2023-08-11",1.4434601],["2023-08-12",1.4440022],["2023-08-13",1.4374809],["2023-08-14",1.4433119],["2023-08-15",1.4314031],["2023-08-16",1.4112512],["2023-08-17",1.3095978],["2023-08-18",1.2799553],["2023-08-19",1.2828758],["2023-08-20",1.2870262],["2023-08-21",1.2852094],["2023-08-22",1.2782344],["2023-08-23",1.3016405],["2023-08-24",1.2862645],["2023-08-25",1.2825309],["2023-08-26",1.2809105],["2023-08-27",1.2847197],["2023-08-28",1.285786],["2023-08-29",1.3631929],["2023-08-30",1.3448663],["2023-08-31",1.2792943],["2023-09-01",1.2721424],["2023-09-02",1.2754292],["2023-09-03",1.2801787],["2023-09-04",1.2722957],["2023-09-05",1.2717975],["2023-09-06",1.2706663],["2023-09-07",1.2931534],["2023-09-08",1.278231],["2023-09-09",1.2778718],["2023-09-10",1.2748057],["2023-09-11",1.2409988],["2023-09-12",1.2768498],["2023-09-13",1.2949299],["2023-09-14",1.3107246],["2023-09-15",1.3162477],["2023-09-16",1.3104523],["2023-09-17",1.3077836],["2023-09-18",1.3203211],["2023-09-19",1.3414913],["2023-09-20",1.3375318],["2023-09-21",1.3100463],["2023-09-22",1.3105295],["2023-09-23",1.310251],["2023-09-24",1.2960585],["2023-09-25",1.2961878],["2023-09-26",1.2916444],["2023-09-27",1.2987114],["2023-09-28",1.3328268],["2023-09-29",1.3266533],["2023-09-30",1.3297428],["2023-10-01",1.3773314],["2023-10-02",1.3584352],["2023-10-03",1.3519571],["2023-10-04",1.3690356],["2023-10-05",1.350982],["2023-10-06",1.3758106],["2023-10-07",1.3769216],["2023-10-08",1.375035],["2023-10-09",1.3576435],["2023-10-10",1.3492249],["2023-10-11",1.3202674],["2023-10-12",1.3161519],["2023-10-13",1.3212206],["2023-10-14",1.3215597],["2023-10-15",1.334645],["2023-10-16",1.4014847],["2023-10-17",1.3975698],["2023-10-18",1.3921472],["2023-10-19",1.4101632],["2023-10-20",1.4588476],["2023-10-21",1.4691575],["2023-10-22",1.4718604],["2023-10-23",1.6135006],["2023-10-24",1.6543976],["2023-10-25",1.6816018],["2023-10-26",1.6636629],["2023-10-27",1.6487935],["2023-10-28",1.6573895],["2023-10-29",1.6799879],["2023-10-30",1.6747005],["2023-10-31",1.6799862],["2023-11-01",1.7153313],["2023-11-02",1.6874328],["2023-11-03",1.6774733],["2023-11-04",1.695198],["2023-11-05",1.6953136],["2023-11-06",1.6900628],["2023-11-07",1.7076933],["2023-11-08",1.7244775],["2023-11-09",1.762201],["2023-11-10",1.7928537],["2023-11-11",1.7735811],["2023-11-12",1.7764984],["2023-11-13",1.7512217],["2023-11-14",1.7054021],["2023-11-15",1.8101529],["2023-11-16",1.7292371],["2023-11-17",1.7478065],["2023-11-18",1.7476969],["2023-11-19",1.7881458],["2023-11-20",1.7897325],["2023-11-21",1.717721],["2023-11-22",1.7806551],["2023-11-23",1.7755708],["2023-11-24",1.7936646],["2023-11-25",1.7969383],["2023-11-26",1.7812471],["2023-11-27",1.7686999],["2023-11-28",1.795695],["2023-11-29",1.7944432],["2023-11-30",1.7877907],["2023-12-01",1.8319584],["2023-12-02",1.8665626],["2023-12-03",1.8895715],["2023-12-04",1.9741577],["2023-12-05",2.0702101],["2023-12-06",2.049005],["2023-12-07",2.0241928],["2023-12-08",2.0635541],["2023-12-09",2.0406038],["2023-12-10",2.0391265],["2023-12-11",1.9204216],["2023-12-12",1.9284036],["2023-12-13",1.9945075],["2023-12-14",1.997076],["2023-12-15",1.9455842],["2023-12-16",1.9545876],["2023-12-17",1.9184329],["2023-12-18",1.9709976],["2023-12-19",1.9522667],["2023-12-20",2.0103552],["2023-12-21",2.0205535],["2023-12-22",2.0243492],["2023-12-23",2.012047],["2023-12-24",1.9789938],["2023-12-25",2.0021681],["2023-12-26",1.9476664],["2023-12-27",1.9845428],["2023-12-28",1.9481911],["2023-12-29",1.9152892],["2023-12-30",1.923526],["2023-12-31",1.9231471],["2024-01-01",2.0050114],["2024-01-02",2.0418437],["2024-01-03",1.9416078],["2024-01-04",1.9912805],["2024-01-05",1.9837544],["2024-01-06",1.9726268],["2024-01-07",1.9685894],["2024-01-08",2.1051996],["2024-01-09",2.0611118],["2024-01-10",2.0904375],["2024-01-11",2.0675531],["2024-01-12",1.9101571],["2024-01-13",1.9110173],["2024-01-14",1.8680727],["2024-01-15",1.895817],["2024-01-16",1.9151315],["2024-01-17",1.8929207],["2024-01-18",1.8264055],["2024-01-19",1.8403265],["2024-01-20",1.8428283],["2024-01-21",1.8367874],["2024-01-22",1.7507031],["2024-01-23",1.7568524],["2024-01-24",1.7693985],["2024-01-25",1.7599129],["2024-01-26",1.843658],["2024-01-27",1.8545382],["2024-01-28",1.8478239],["2024-01-29",1.9002814],["2024-01-30",1.8844546],["2024-01-31",1.8657766],["2024-02-01",1.8836927],["2024-02-02",1.8884791],["2024-02-03",1.8806474],["2024-02-04",1.8624237],["2024-02-05",1.8633256],["2024-02-06",1.8817773],["2024-02-07",1.9299059],["2024-02-08",1.9742447],["2024-02-09",2.0508943],["2024-02-10",2.0757436],["2024-02-11",2.0916793],["2024-02-12",2.1634511],["2024-02-13",2.1445718],["2024-02-14",2.2274816],["2024-02-15",2.2276729],["2024-02-16",2.2333611],["2024-02-17",2.2111086],["2024-02-18",2.2292091],["2024-02-19",2.20772],["2024-02-20",2.2264112],["2024-02-21",2.1992233],["2024-02-22",2.1762568],["2024-02-23",2.1510442],["2024-02-24",2.1828746],["2024-02-25",2.1887233],["2024-02-26",2.3003558],["2024-02-27",2.3929675],["2024-02-28",2.5788045],["2024-02-29",2.5236256],["2024-03-01",2.5521938],["2024-03-02",2.5305151],["2024-03-03",2.5649124],["2024-03-04",2.7511989],["2024-03-05",2.5657819],["2024-03-06",2.6122264],["2024-03-07",2.6306943],["2024-03-08",2.6637738],["2024-03-09",2.6644467],["2024-03-10",2.6733246],["2024-03-11",2.7760426],["2024-03-12",2.7328317],["2024-03-13",2.7468365],["2024-03-14",2.6766371],["2024-03-15",2.593182],["2024-03-16",2.4433635],["2024-03-17",2.541969],["2024-03-18",2.5187535],["2024-03-19",2.306498],["2024-03-20",2.5174321],["2024-03-21",2.4250565],["2024-03-22",2.3472428],["2024-03-23",2.3551309],["2024-03-24",2.459089],["2024-03-25",2.5319733],["2024-03-26",2.529858],["2024-03-27",2.4973056],["2024-03-28",2.54232],["2024-03-29",2.5068143],["2024-03-30",2.4959801],["2024-03-31",2.5494727],["2024-04-01",2.4838652],["2024-04-02",2.3258249],["2024-04-03",2.3435747],["2024-04-04",2.4223403],["2024-04-05",2.4018397],["2024-04-06",2.4423275],["2024-04-07",2.4497751],["2024-04-08",2.5259427],["2024-04-09",2.4311518],["2024-04-10",2.4808879],["2024-04-11",2.4599309],["2024-04-12",2.3556998],["2024-04-13",2.2667246],["2024-04-14",2.3037975],["2024-04-15",2.2246536],["2024-04-16",2.2355831],["2024-04-17",2.1501155],["2024-04-18",2.2236571],["2024-04-19",2.2295218],["2024-04-20",2.2688742],["2024-04-21",2.2701786],["2024-04-22",2.3363714],["2024-04-23",2.3154306],["2024-04-24",2.2291864],["2024-04-25",2.2394126],["2024-04-26",2.2133959],["2024-04-27",2.2002933],["2024-04-28",2.1827395],["2024-04-29",2.21305],["2024-04-30",2.0994917],["2024-05-01",2.015163],["2024-05-02",2.0509015],["2024-05-03",2.1806782],["2024-05-04",2.2107257],["2024-05-05",2.2166551],["2024-05-06",2.1862029],["2024-05-07",2.1572055],["2024-05-08",2.1105409],["2024-05-09",2.1752236],["2024-05-10",2.1029887],["2024-05-11",2.1004487],["2024-05-12",2.1197458],["2024-05-13",2.1682333],["2024-05-14",2.1214066],["2024-05-15",2.2757055],["2024-05-16",2.2388137],["2024-05-17",2.2935329],["2024-05-18",2.2933518],["2024-05-19",2.2677414],["2024-05-20",2.4307326],["2024-05-21",2.3921771],["2024-05-22",2.3505085],["2024-05-23",2.303426],["2024-05-24",2.3299424],["2024-05-25",2.3517552],["2024-05-26",2.3218573],["2024-05-27",2.349289],["2024-05-28",2.2760254],["2024-05-29",2.2496668],["2024-05-30",2.2745939],["2024-05-31",2.2404346],["2024-06-01",2.2508117],["2024-06-02",2.2528906],["2024-06-03",2.2828441],["2024-06-04",2.336035],["2024-06-05",2.3500516],["2024-06-06",2.3338071],["2024-06-07",2.2837675],["2024-06-08",2.2817537],["2024-06-09",2.2917837],["2024-06-10",2.2844302],["2024-06-11",2.2107971],["2024-06-12",2.2365289],["2024-06-13",2.1891939],["2024-06-14",2.1622889],["2024-06-15",2.1685743],["2024-06-16",2.1817008],["2024-06-17",2.1760077],["2024-06-18",2.1311701],["2024-06-19",2.1225273],["2024-06-20",2.1228243],["2024-06-21",2.0948419],["2024-06-22",2.0943936],["2024-06-23",2.0646298],["2024-06-24",1.9658526],["2024-06-25",2.0138248],["2024-06-26",1.9831428],["2024-06-27",2.0044961],["2024-06-28",1.9633236],["2024-06-29",1.9820901],["2024-06-30",2.0422454],["2024-07-01",2.0431459],["2024-07-02",2.0170792],["2024-07-03",1.9564959],["2024-07-04",1.8671311],["2024-07-05",1.8421671],["2024-07-06",1.8917151],["2024-07-07",1.8221287],["2024-07-08",1.842315],["2024-07-09",1.8828261],["2024-07-10",1.8736715],["2024-07-11",1.8603917],["2024-07-12",1.8776967],["2024-07-13",1.9244611],["2024-07-14",1.9782522],["2024-07-15",2.0943372],["2024-07-16",2.102495],["2024-07-17",2.0722142],["2024-07-18",2.0632846],["2024-07-19",2.1467949],["2024-07-20",2.1595446],["2024-07-21",2.1861854],["2024-07-22",2.1674824],["2024-07-23",2.1095946],["2024-07-24",2.0910765],["2024-07-25",2.1010523],["2024-07-26",2.1679889],["2024-07-27",2.1714952],["2024-07-28",2.1736895],["2024-07-29",2.1303513],["2024-07-30",2.1075366],["2024-07-31",2.0601046],["2024-08-01",2.0734467],["2024-08-02",1.9581295],["2024-08-03",1.9319109],["2024-08-04",1.8565811],["2024-08-05",1.7346148],["2024-08-06",1.7901059],["2024-08-07",1.7610267],["2024-08-08",1.9740275],["2024-08-09",1.9348472],["2024-08-10",1.9370941],["2024-08-11",1.8727422],["2024-08-12",1.890144],["2024-08-13",1.9264172],["2024-08-14",1.8735005],["2024-08-15",1.8357938],["2024-08-16",1.8765083],["2024-08-17",1.8919032],["2024-08-18",1.8719996],["2024-08-19",1.8912794],["2024-08-20",1.8824266],["2024-08-21",1.9452338],["2024-08-22",1.9211707],["2024-08-23",2.035904],["2024-08-24",2.0320468],["2024-08-25",2.046583],["2024-08-26",1.9980014],["2024-08-27",1.8919718],["2024-08-28",1.8758271],["2024-08-29",1.8833492],["2024-08-30",1.8769827],["2024-08-31",1.870737],["2024-09-01",1.820019],["2024-09-02",1.8771433],["2024-09-03",1.8297297],["2024-09-04",1.8418614],["2024-09-05",1.7819307],["2024-09-06",1.7108115],["2024-09-07",1.7182066],["2024-09-08",1.7434693],["2024-09-09",1.8140728],["2024-09-10",1.8308506],["2024-09-11",1.8228025],["2024-09-12",1.8449237],["2024-09-13",1.9181664],["2024-09-14",1.9010615],["2024-09-15",1.8731896],["2024-09-16",1.8442091],["2024-09-17",1.9065556],["2024-09-18",1.938487],["2024-09-19",1.9894074],["2024-09-20",1.9912515],["2024-09-21",1.9972247],["2024-09-22",2.003095],["2024-09-23",1.9932107],["2024-09-24",2.0232281],["2024-09-25",1.9808285],["2024-09-26",2.0409098],["2024-09-27",2.0611336],["2024-09-28",2.0597349],["2024-09-29",2.0543778],["2024-09-30",1.980656],["2024-10-01",1.9063068],["2024-10-02",1.9011356],["2024-10-03",1.9036678],["2024-10-04",1.942653],["2024-10-05",1.9416],["2024-10-06",1.9647362],["2024-10-07",1.9524556],["2024-10-08",1.9267802],["2024-10-09",1.8801583],["2024-10-10",1.8686507],["2024-10-11",1.9319117],["2024-10-12",1.9539703],["2024-10-13",1.9395474],["2024-10-14",2.0395222],["2024-10-15",2.0601812],["2024-10-16",2.0798526],["2024-10-17",2.0678234],["2024-10-18",2.0977516],["2024-10-19",2.0952937],["2024-10-20",2.1103073],["2024-10-21",2.0569285],["2024-10-22",2.0548573],["2024-10-23",2.03015],["2024-10-24",2.0735534],["2024-10-25",2.0158824],["2024-10-26",2.0383854],["2024-10-27",2.0672451],["2024-10-28",2.1207966],["2024-10-29",2.1993876],["2024-10-30",2.1895049],["2024-10-31",2.1253164],["2024-11-01",2.0967171],["2024-11-02",2.0884695],["2024-11-03",2.0729961],["2024-11-04",2.0421716],["2024-11-05",2.0934036],["2024-11-06",2.2653839],["2024-11-07",2.2680791],["2024-11-08",2.2784564],["2024-11-09",2.2854908],["2024-11-10",2.3862992],["2024-11-11",2.6147362],["2024-11-12",2.5744027],["2024-11-13",2.6237625],["2024-11-14",2.5169171],["2024-11-15",2.6166282],["2024-11-16",2.5963252],["2024-11-17",2.570046],["2024-11-18",2.5867674],["2024-11-19",2.6160967],["2024-11-20",2.6545841],["2024-11-21",2.7357035],["2024-11-22",2.7268625],["2024-11-23",2.6824758],["2024-11-24",2.6841901],["2024-11-25",2.5509369],["2024-11-26",2.5041718],["2024-11-27",2.6069535],["2024-11-28",2.5937388],["2024-11-29",2.6309948],["2024-11-30",2.6035103],["2024-12-01",2.62759],["2024-12-02",2.5726103],["2024-12-03",2.5714581],["2024-12-04",2.6375375],["2024-12-05",2.5624396],["2024-12-06",2.6197014],["2024-12-07",2.6172417],["2024-12-08",2.6358303],["2024-12-09",2.5283216],["2024-12-10",2.504256],["2024-12-11",2.607826],["2024-12-12",2.572509],["2024-12-13",2.5964144],["2024-12-14",2.5956011],["2024-12-15",2.6715796],["2024-12-16",2.690487],["2024-12-17",2.6825053],["2024-12-18",2.5337669],["2024-12-19",2.4492507],["2024-12-20",2.4389237],["2024-12-21",2.4247953],["2024-12-22",2.3683247],["2024-12-23",2.3466031],["2024-12-24",2.4325473],["2024-12-25",2.4457574],["2024-12-26",2.3548964],["2024-12-27",2.316536],["2024-12-28",2.3373922],["2024-12-29",2.2939806],["2024-12-30",2.2644472],["2024-12-31",2.2808124],["2025-01-01",2.3030405],["2025-01-02",2.3578841],["2025-01-03",2.3862906],["2025-01-04",2.387516],["2025-01-05",2.3909659],["2025-01-06",2.4770628],["2025-01-07",2.3467028],["2025-01-08",2.2986659],["2025-01-09",2.2338202],["2025-01-10",2.2900825],["2025-01-11",2.2855017],["2025-01-12",2.2786578],["2025-01-13",2.2779845],["2025-01-14",2.3280581],["2025-01-15",2.4095411],["2025-01-16",2.3989108],["2025-01-17",2.4959132],["2025-01-18",2.4946786],["2025-01-19",2.4106729],["2025-01-20",2.4450561],["2025-01-21",2.5188589],["2025-01-22",2.4590185],["2025-01-23",2.4554473],["2025-01-24",2.4651832],["2025-01-25",2.4670205],["2025-01-26",2.4183617],["2025-01-27",2.3934125],["2025-01-28",2.3732871],["2025-01-29",2.436319],["2025-01-30",2.4577562],["2025-01-31",2.3926272],["2025-02-01",2.3532962],["2025-02-02",2.2785883],["2025-02-03",2.3717271],["2025-02-04",2.2807501],["2025-02-05",2.2465356],["2025-02-06",2.2433142],["2025-02-07",2.23876],["2025-02-08",2.2429886],["2025-02-09",2.2325322],["2025-02-10",2.2560105],["2025-02-11",2.2178405],["2025-02-12",2.2614665],["2025-02-13",2.2326518],["2025-02-14",2.2516623],["2025-02-15",2.2544838],["2025-02-16",2.2219615],["2025-02-17",2.212551],["2025-02-18",2.2037234],["2025-02-19",2.2304732],["2025-02-20",2.2691634],["2025-02-21",2.2145338],["2025-02-22",2.2259723],["2025-02-23",2.213617],["2025-02-24",2.1164195],["2025-02-25",2.0450572],["2025-02-26",1.9371569],["2025-02-27",1.9512523],["2025-02-28",1.9428822],["2025-03-01",1.9797722],["2025-03-02",2.1723353],["2025-03-03",1.9890488],["2025-03-04",2.0119266],["2025-03-05",2.0854997],["2025-03-06",2.074588],["2025-03-07",1.9906055],["2025-03-08",1.9817026],["2025-03-09",1.8553174],["2025-03-10",1.8183075],["2025-03-11",1.9029558],["2025-03-12",1.9218834],["2025-03-13",1.8643346],["2025-03-14",1.9320355],["2025-03-15",1.9374873],["2025-03-16",1.8947461],["2025-03-17",1.9296029],["2025-03-18",1.898906],["2025-03-19",1.9911932],["2025-03-20",1.9298268],["2025-03-21",1.9281652],["2025-03-22",1.9223588],["2025-03-23",1.966381],["2025-03-24",2.0008794],["2025-03-25",2.0026741],["2025-03-26",1.9885114],["2025-03-27",1.9967091],["2025-03-28",1.9282823],["2025-03-29",1.8872434],["2025-03-30",1.8812162],["2025-03-31",1.887088],["2025-04-01",1.9500767],["2025-04-02",1.8882774],["2025-04-03",1.8941543],["2025-04-04",1.9126673],["2025-04-05",1.9016833],["2025-04-06",1.7801241],["2025-04-07",1.8128169],["2025-04-08",1.7439656],["2025-04-09",1.887231],["2025-04-10",1.8147281],["2025-04-11",1.9005276],["2025-04-12",1.9432833],["2025-04-13",1.9039219],["2025-04-14",1.9262023],["2025-04-15",1.9071371],["2025-04-16",1.9172708],["2025-04-17",1.9396574],["2025-04-18",1.9277993],["2025-04-19",1.9434573],["2025-04-20",1.9426378],["2025-04-21",1.9927996],["2025-04-22",2.1282639],["2025-04-23",2.1261099],["2025-04-24",2.126194],["2025-04-25",2.1396892],["2025-04-26",2.1368455],["2025-04-27",2.1163031],["2025-04-28",2.1414599],["2025-04-29",2.1164916],["2025-04-30",2.1176644],["2025-05-01",2.1635057],["2025-05-02",2.1700257],["2025-05-03",2.1488276],["2025-05-04",2.113616],["2025-05-05",2.1198315],["2025-05-06",2.156603],["2025-05-07",2.1641776],["2025-05-08",2.2908346],["2025-05-09",2.2831069],["2025-05-10",2.317993],["2025-05-11",2.3031485],["2025-05-12",2.2765475],["2025-05-13",2.2970209],["2025-05-14",2.2817352],["2025-05-15",2.2793299],["2025-05-16",2.272926],["2025-05-17",2.2639714],["2025-05-18",2.3240705],["2025-05-19",2.309463],["2025-05-20",2.3328188],["2025-05-21",2.3871325],["2025-05-22",2.4191149],["2025-05-23",2.3252442],["2025-05-24",2.3375231],["2025-05-25",2.3575884],["2025-05-26",2.361541],["2025-05-27",2.348323],["2025-05-28",2.3195658],["2025-05-29",2.2695159],["2025-05-30",2.230171],["2025-05-31",2.2453195],["2025-06-01",2.2668245],["2025-06-02",2.263174],["2025-06-03",2.2490499],["2025-06-04",2.2306295],["2025-06-05",2.164422],["2025-06-06",2.2213773],["2025-06-07",2.2468572],["2025-06-08",2.2465927],["2025-06-09",2.3383291],["2025-06-10",2.3319943],["2025-06-11",2.2994649],["2025-06-12",2.241962],["2025-06-13",2.2394272],["2025-06-14",2.2271438],["2025-06-15",2.22722],["2025-06-16",2.2587719],["2025-06-17",2.2032072],["2025-06-18",2.2058173],["2025-06-19",2.2023081],["2025-06-20",2.1712341],["2025-06-21",2.1341088],["2025-06-22",2.1199152],["2025-06-23",2.213487],["2025-06-24",2.2203497],["2025-06-25",2.2450664],["2025-06-26",2.2341438],["2025-06-27",2.2307258],["2025-06-28",2.2355963],["2025-06-29",2.2551488],["2025-06-30",2.2244492],["2025-07-01",2.1903714],["2025-07-02",2.2572933],["2025-07-03",2.2682211],["2025-07-04",2.2153451],["2025-07-05",2.2180746],["2025-07-06",2.236334],["2025-07-07",2.2137003],["2025-07-08",2.2241472],["2025-07-09",2.2682306],["2025-07-10",2.3546018],["2025-07-11",2.3821229],["2025-07-12",2.3734115],["2025-07-13",2.4017092],["2025-07-14",2.4125084],["2025-07-15",2.3641951],["2025-07-16",2.3688751],["2025-07-17",2.3749858],["2025-07-18",2.340384],["2025-07-19",2.3364142],["2025-07-20",2.3233701],["2025-07-21",2.321844],["2025-07-22",2.3670956],["2025-07-23",2.3344004],["2025-07-24",2.3257902],["2025-07-25",2.3040272],["2025-07-26",2.3118305],["2025-07-27",2.338854],["2025-07-28",2.3084821],["2025-07-29",2.3014237],["2025-07-30",2.2955728],["2025-07-31",2.2576735],["2025-08-01",2.2070884],["2025-08-02",2.192315],["2025-08-03",2.2240971],["2025-08-04",2.2406311],["2025-08-05",2.2179],["2025-08-06",2.2349724],["2025-08-07",2.2781309],["2025-08-08",2.2621481],["2025-08-09",2.2569921],["2025-08-10",2.3074196],["2025-08-11",2.296377],["2025-08-12",2.3206476],["2025-08-13",2.3797391],["2025-08-14",2.282416],["2025-08-15",2.2576929],["2025-08-16",2.2532742],["2025-08-17",2.255305],["2025-08-18",2.2296562],["2025-08-19",2.162406],["2025-08-20",2.1875934],["2025-08-21",2.1500922],["2025-08-22",2.2309603],["2025-08-23",2.2012722],["2025-08-24",2.1673285],["2025-08-25",2.1016089],["2025-08-26",2.1348986],["2025-08-27",2.1218251],["2025-08-28",2.1427891],["2025-08-29",2.058524],["2025-08-30",2.0630223],["2025-08-31",2.054654],["2025-09-01",2.0664723],["2025-09-02",2.1061332],["2025-09-03",2.1173529],["2025-09-04",2.09884],["2025-09-05",2.0909911],["2025-09-06",2.0815475],["2025-09-07",2.1007955],["2025-09-08",2.1144854],["2025-09-09",2.1019],["2025-09-10",2.1459244],["2025-09-11",2.1718284],["2025-09-12",2.1834524],["2025-09-13",2.1786789],["2025-09-14",2.1673601],["2025-09-15",2.1656665],["2025-09-16",2.1888797],["2025-09-17",2.181807],["2025-09-18",2.1884253],["2025-09-19",2.1584516],["2025-09-20",2.1600825],["2025-09-21",2.1511992],["2025-09-22",2.1030843],["2025-09-23",2.0884208],["2025-09-24",2.1098438],["2025-09-25",2.0312425],["2025-09-26",2.0392977],["2025-09-27",2.0384097],["2025-09-28",2.0843982],["2025-09-29",2.1227209],["2025-09-30",2.1128072],["2025-10-01",2.186155],["2025-10-02",2.2217722],["2025-10-03",2.2492029],["2025-10-04",2.247639],["2025-10-05",2.2667666],["2025-10-06",2.2871454],["2025-10-07",2.2193474],["2025-10-08",2.2486061],["2025-10-09",2.2125534],["2025-10-10",2.0705628],["2025-10-11",2.019479],["2025-10-12",2.0951257],["2025-10-13",2.0974632],["2025-10-14",2.0568293],["2025-10-15",2.005891],["2025-10-16",1.9578568],["2025-10-17",1.929283],["2025-10-18",1.9381495],["2025-10-19",1.9659297],["2025-10-20",2.0002412],["2025-10-21",1.9642553],["2025-10-22",1.9422694],["2025-10-23",1.9838506],["2025-10-24",2.00024],["2025-10-25",2.010123],["2025-10-26",2.061142],["2025-10-27",2.0506487],["2025-10-28",2.0269853],["2025-10-29",1.9748571],["2025-10-30",1.9325248],["2025-10-31",1.9596274],["2025-11-01",1.9663441],["2025-11-02",1.9727765],["2025-11-03",1.9020883],["2025-11-04",1.8116856],["2025-11-05",1.8570557],["2025-11-06",1.8097202],["2025-11-07",1.8428465],["2025-11-08",1.8227584],["2025-11-09",1.8641652],["2025-11-10",1.8875444],["2025-11-11",1.8318882],["2025-11-12",1.8085099],["2025-11-13",1.7800126],["2025-11-14",1.6842607],["2025-11-15",1.70251],["2025-11-16",1.6785526],["2025-11-17",1.6392867],["2025-11-18",1.654517],["2025-11-19",1.6287396],["2025-11-20",1.551562],["2025-11-21",1.5202474],["2025-11-22",1.5063202],["2025-11-23",1.5408129],["2025-11-24",1.5674036],["2025-11-25",1.5507098],["2025-11-26",1.601918],["2025-11-27",1.618011],["2025-11-28",1.6124044],["2025-11-29",1.6098124],["2025-11-30",1.6059368],["2025-12-01",1.5339587],["2025-12-02",1.6233866],["2025-12-03",1.6594398],["2025-12-04",1.6346861],["2025-12-05",1.5845511],["2025-12-06",1.5825975],["2025-12-07",1.5985005],["2025-12-08",1.6096177],["2025-12-09",1.6469895],["2025-12-10",1.6325771],["2025-12-11",1.6416454],["2025-12-12",1.6020027],["2025-12-13",1.6004071],["2025-12-14",1.5625993],["2025-12-15",1.5334508],["2025-12-16",1.5583001],["2025-12-17",1.5291045],["2025-12-18",1.5183951],["2025-12-19",1.5669393],["2025-12-20",1.5699331],["2025-12-21",1.5740329],["2025-12-22",1.5730377],["2025-12-23",1.5534927],["2025-12-24",1.5586264],["2025-12-25",1.5515779],["2025-12-26",1.5547999],["2025-12-27",1.5611305],["2025-12-28",1.5623714],["2025-12-29",1.5518437],["2025-12-30",1.5751947],["2025-12-31",1.5599369],["2026-01-01",1.5805667],["2026-01-02",1.6028335],["2026-01-03",1.6144428],["2026-01-04",1.6278234],["2026-01-05",1.6729656],["2026-01-06",1.6656982],["2026-01-07",1.6234736],["2026-01-08",1.6216948],["2026-01-09",1.6124074],["2026-01-10",1.6100132],["2026-01-11",1.6158564],["2026-01-12",1.6235117],["2026-01-13",1.6956457],["2026-01-14",1.7252583],["2026-01-15",1.6982513],["2026-01-16",1.6967501],["2026-01-17",1.6895599],["2026-01-18",1.6743923],["2026-01-19",1.6436869],["2026-01-20",1.5689224],["2026-01-21",1.5933664],["2026-01-22",1.5900557],["2026-01-23",1.5972277],["2026-01-24",1.5927055],["2026-01-25",1.5441682],["2026-01-26",1.5779782],["2026-01-27",1.5942584],["2026-01-28",1.5929683],["2026-01-29",1.5108464],["2026-01-30",1.5027941],["2026-01-31",1.409207],["2026-02-01",1.3779375],["2026-02-02",1.4112724],["2026-02-03",1.3597906],["2026-02-04",1.3159308],["2026-02-05",1.1497951],["2026-02-06",1.2794886],["2026-02-07",1.2542865],["2026-02-08",1.2787527],["2026-02-09",1.2748901],["2026-02-10",1.2481033],["2026-02-11",1.2182388],["2026-02-12",1.2056558],["2026-02-13",1.2543817],["2026-02-14",1.2714284],["2026-02-15",1.250352],["2026-02-16",1.2529919],["2026-02-17",1.2303596],["2026-02-18",1.2114637],["2026-02-19",1.2218448],["2026-02-20",1.2419474],["2026-02-21",1.2427727],["2026-02-22",1.2342863],["2026-02-23",1.1831843],["2026-02-24",1.174332],["2026-02-25",1.246123],["2026-02-26",1.2368114],["2026-02-27",1.2073255],["2026-02-28",1.2275613],["2026-03-01",1.2052482],["2026-03-02",1.2637607],["2026-03-03",1.2548908],["2026-03-04",1.3324599],["2026-03-05",1.3020999],["2026-03-06",1.2527875],["2026-03-07",1.2363013],["2026-03-08",1.2160004],["2026-03-09",1.2588289],["2026-03-10",1.2838922],["2026-03-11",1.2926306],["2026-03-12",1.297353],["2026-03-13",1.3045413],["2026-03-14",1.3085611],["2026-03-15",1.3372863],["2026-03-16",1.3736648],["2026-03-17",1.3620392],["2026-03-18",1.3108271],["2026-03-19",1.2873234],["2026-03-20",1.2979135],["2026-03-21",1.2832286],["2026-03-22",1.2516622],["2026-03-23",1.3014094],["2026-03-24",1.3002777],["2026-03-25",1.3129188],["2026-03-26",1.2664072],["2026-03-27",1.2213915],["2026-03-28",1.2242821],["2026-03-29",1.2173465],["2026-03-30",1.2307678],["2026-03-31",1.2594616],["2026-04-01",1.2578004],["2026-04-02",1.2361571],["2026-04-03",1.2360953],["2026-04-04",1.243588],["2026-04-05",1.273186],["2026-04-06",1.2700938],["2026-04-07",1.3307033],["2026-04-08",1.312922],["2026-04-09",1.3258289],["2026-04-10",1.3468427],["2026-04-11",1.3497407],["2026-04-12",1.3049673],["2026-04-13",1.3770482],["2026-04-14",1.3687529],["2026-04-15",1.3796264],["2026-04-16",1.3856259],["2026-04-17",1.4223235],["2026-04-18",1.3980047],["2026-04-19",1.3634657],["2026-04-20",1.3987306],["2026-04-21",1.4040392],["2026-04-22",1.4451817],["2026-04-23",1.443518],["2026-04-24",1.4313054],["2026-04-25",1.4345741],["2026-04-26",1.4512399],["2026-04-27",1.4274966],["2026-04-28",1.4098968],["2026-04-29",1.4012951],["2026-04-30",1.4109087],["2026-05-01",1.4441109],["2026-05-02",1.4546788],["2026-05-03",1.4532129],["2026-05-04",1.473414],["2026-05-05",1.4932649],["2026-05-06",1.5007289],["2026-05-07",1.4754077],["2026-05-08",1.4788069],["2026-05-09",1.4875565],["2026-05-10",1.5165763],["2026-05-11",1.5062797],["2026-05-12",1.4843434],["2026-05-13",1.4616979],["2026-05-14",1.4962918],["2026-05-15",1.4576482],["2026-05-16",1.4411207],["2026-05-17",1.4288786],["2026-05-18",1.4195693],["2026-05-19",1.4170368],["2026-05-20",1.4282474],["2026-05-21",1.4318399],["2026-05-22",1.3951978],["2026-05-23",1.4145647],["2026-05-24",1.4206921],["2026-05-25",1.4259807],["2026-05-26",1.4000761],["2026-05-27",1.3720699],["2026-05-28",1.3593029],["2026-05-29",1.35703],["2026-05-30",1.364802],["2026-05-31",1.3623995],["2026-06-01",1.3213748],["2026-06-02",1.236015],["2026-06-03",1.1956321],["2026-06-04",1.1858933],["2026-06-05",1.136797],["2026-06-06",1.1346458],["2026-06-07",1.1789767],["2026-06-08",1.1785133],["2026-06-09",1.1517566],["2026-06-10",1.1488358],["2026-06-11",1.187545],["2026-06-12",1.1877855],["2026-06-13",1.2054819],["2026-06-14",1.2276315],["2026-06-15",1.2393546],["2026-06-16",1.2287327],["2026-06-17",1.2059073],["2026-06-18",1.1772254],["2026-06-19",1.1863744],["2026-06-20",1.203461],["2026-06-21",1.1867965],["2026-06-22",1.1974216],["2026-06-23",1.1731977],["2026-06-24",1.1423253],["2026-06-25",1.1240796],["2026-06-26",1.1270469],["2026-06-27",1.1270114],["2026-06-28",1.1189318],["2026-06-29",1.1322838],["2026-06-30",1.1027806],["2026-07-01",1.1321109],["2026-07-02",1.1581856],["2026-07-03",1.1792987],["2026-07-04",1.1891572],["2026-07-05",1.1990648],["2026-07-06",1.2073955],["2026-07-07",1.1962886],["2026-07-08",1.1731707],["2026-07-09",1.1916596],["2026-07-10",1.2097401],["2026-07-11",1.2054985],["2026-07-12",1.2028364],["2026-07-13",1.1743184],["2026-07-14",1.2276268],["2026-07-15",1.2245682],["2026-07-16",1.2064209],["2026-07-17",1.2091271],["2026-07-18",1.2253972],["2026-07-19",1.222993],["2026-07-20",1.2327474],["2026-07-21",1.2553791],["2026-07-22",1.2476043],["2026-07-23",1.2309583],["2026-07-24",1.2125716],["2026-07-25",1.2164163],["2026-07-26",1.2352157],["2026-07-27",1.2052013],["2026-07-28",1.2054902],["2026-07-29",1.2088544],["2026-07-30",1.22628],["2026-07-31",1.1899704],["2026-08-01",1.1887286],["2026-08-02",1.2018953],["2026-08-03",1.2028012],["2026-08-04",1.2162144],["2026-08-05",1.225106],["2026-08-06",1.217578],["2026-08-07",1.2302039],["2026-08-08",1.2308097],["2026-08-09",1.2301136],["2026-08-10",1.2122144],["2026-08-11",1.2056671],["2026-08-12",1.2025579],["2026-08-13",1.2034349],["2026-08-14",1.194703],["2026-08-15",1.1968106],["2026-08-16",1.1930315],["2026-08-17",1.22367],["2026-08-18",1.2289337],["2026-08-19",1.3153367],["2026-08-20",1.3860716],["2026-08-21",1.4837222],["2026-08-22",1.4577892],["2026-08-23",1.4682708],["2026-08-24",1.4906241],["2026-08-25",1.4841415],["2026-08-26",1.489768],["2026-08-27",1.5141302],["2026-08-28",1.4651371],["2026-08-29",1.474997],["2026-08-30",1.464433],["2026-08-31",1.479641],["2026-09-01",1.4582915],["2026-09-02",1.4540047],["2026-09-03",1.5290841],["2026-09-04",1.4994773],["2026-09-05",1.5014874],["2026-09-06",1.510496],["2026-09-07",1.4869359],["2026-09-08",1.4749397],["2026-09-09",1.4702831],["2026-09-10",1.4412739],["2026-09-11",1.4506461],["2026-09-12",1.4519195],["2026-09-13",1.442597],["2026-09-14",1.4708721],["2026-09-15",1.4217417],["2026-09-16",1.4299286],["2026-09-17",1.4358494],["2026-09-18",1.5201481],["2026-09-19",1.5256646],["2026-09-20",1.5241897],["2026-09-21",1.6209608]]}