{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:09:08.492Z","key":"nvt","label":"NVT ratio (90-day)","unit":"×","from":"2013-03-31","to":"2026-09-22","points":4924,"data":[["2013-03-31",36.293488],["2013-04-01",36.245746],["2013-04-02",35.840774],["2013-04-03",35.071993],["2013-04-04",35.145092],["2013-04-05",35.302209],["2013-04-06",35.761234],["2013-04-07",36.274901],["2013-04-08",35.990401],["2013-04-09",35.125553],["2013-04-10",33.443488],["2013-04-11",32.436759],["2013-04-12",32.074682],["2013-04-13",32.327992],["2013-04-14",32.576208],["2013-04-15",32.609148],["2013-04-16",32.328632],["2013-04-17",32.304296],["2013-04-18",32.452389],["2013-04-19",32.622379],["2013-04-20",32.933182],["2013-04-21",33.309728],["2013-04-22",33.689358],["2013-04-23",34.084646],["2013-04-24",34.254648],["2013-04-25",34.367523],["2013-04-26",34.563716],["2013-04-27",34.744994],["2013-04-28",35.205234],["2013-04-29",35.206304],["2013-04-30",35.500217],["2013-05-01",35.621369],["2013-05-02",35.647278],["2013-05-03",35.642118],["2013-05-04",35.830581],["2013-05-05",36.034846],["2013-05-06",36.059629],["2013-05-07",35.832116],["2013-05-08",35.780692],["2013-05-09",36.014949],["2013-05-10",36.155021],["2013-05-11",36.272484],["2013-05-12",36.270668],["2013-05-13",36.257511],["2013-05-14",36.345685],["2013-05-15",36.434041],["2013-05-16",36.573909],["2013-05-17",36.652123],["2013-05-18",36.867019],["2013-05-19",37.182292],["2013-05-20",37.482868],["2013-05-21",37.708341],["2013-05-22",37.964711],["2013-05-23",38.227127],["2013-05-24",38.358621],["2013-05-25",38.551484],["2013-05-26",39.040972],["2013-05-27",39.295249],["2013-05-28",39.473234],["2013-05-29",39.697101],["2013-05-30",39.839416],["2013-05-31",40.125436],["2013-06-01",40.396794],["2013-06-02",40.693173],["2013-06-03",40.719906],["2013-06-04",40.975101],["2013-06-05",41.231771],["2013-06-06",41.344556],["2013-06-07",41.377439],["2013-06-08",41.553112],["2013-06-09",41.549324],["2013-06-10",41.735416],["2013-06-11",41.937996],["2013-06-12",42.084467],["2013-06-13",42.267647],["2013-06-14",42.300839],["2013-06-15",42.448313],["2013-06-16",42.637144],["2013-06-17",42.900915],["2013-06-18",43.099164],["2013-06-19",43.448232],["2013-06-20",43.657311],["2013-06-21",43.757626],["2013-06-22",43.936691],["2013-06-23",44.280015],["2013-06-24",44.437945],["2013-06-25",44.654828],["2013-06-26",44.982282],["2013-06-27",45.26202],["2013-06-28",45.335116],["2013-06-29",45.398068],["2013-06-30",45.71291],["2013-07-01",45.942394],["2013-07-02",46.501083],["2013-07-03",46.545018],["2013-07-04",46.436181],["2013-07-05",46.200093],["2013-07-06",46.099132],["2013-07-07",46.586546],["2013-07-08",47.426575],["2013-07-09",48.935717],["2013-07-10",50.124962],["2013-07-11",50.714637],["2013-07-12",50.626039],["2013-07-13",50.424282],["2013-07-14",50.834096],["2013-07-15",51.455142],["2013-07-16",51.582561],["2013-07-17",51.285144],["2013-07-18",50.808621],["2013-07-19",50.788735],["2013-07-20",50.772958],["2013-07-21",50.785689],["2013-07-22",50.711079],["2013-07-23",50.687614],["2013-07-24",50.943782],["2013-07-25",51.083325],["2013-07-26",51.147092],["2013-07-27",51.135046],["2013-07-28",51.822039],["2013-07-29",51.932512],["2013-07-30",52.222591],["2013-07-31",52.48925],["2013-08-01",52.704031],["2013-08-02",52.733416],["2013-08-03",52.671301],["2013-08-04",53.188286],["2013-08-05",53.839065],["2013-08-06",54.415574],["2013-08-07",54.398696],["2013-08-08",54.529383],["2013-08-09",54.764022],["2013-08-10",55.284256],["2013-08-11",55.929594],["2013-08-12",55.963099],["2013-08-13",55.746099],["2013-08-14",55.727596],["2013-08-15",55.526753],["2013-08-16",55.622844],["2013-08-17",55.643304],["2013-08-18",55.73272],["2013-08-19",55.558967],["2013-08-20",55.223624],["2013-08-21",54.978198],["2013-08-22",55.180295],["2013-08-23",55.30835],["2013-08-24",55.038385],["2013-08-25",55.264172],["2013-08-26",55.343582],["2013-08-27",55.328445],["2013-08-28",55.350403],["2013-08-29",55.017869],["2013-08-30",54.728683],["2013-08-31",54.725527],["2013-09-01",55.203596],["2013-09-02",55.346791],["2013-09-03",55.209636],["2013-09-04",55.320693],["2013-09-05",55.52862],["2013-09-06",55.467225],["2013-09-07",55.991983],["2013-09-08",56.350872],["2013-09-09",56.395194],["2013-09-10",56.597731],["2013-09-11",56.713371],["2013-09-12",56.915458],["2013-09-13",56.952454],["2013-09-14",57.016404],["2013-09-15",57.268929],["2013-09-16",57.350151],["2013-09-17",57.399956],["2013-09-18",57.392562],["2013-09-19",57.251937],["2013-09-20",57.081125],["2013-09-21",57.185091],["2013-09-22",57.409766],["2013-09-23",57.308453],["2013-09-24",56.89292],["2013-09-25",56.72465],["2013-09-26",56.836406],["2013-09-27",56.740497],["2013-09-28",56.798442],["2013-09-29",57.255763],["2013-09-30",57.349509],["2013-10-01",57.240743],["2013-10-02",55.495331],["2013-10-03",55.671875],["2013-10-04",55.810806],["2013-10-05",56.073569],["2013-10-06",56.494239],["2013-10-07",56.883945],["2013-10-08",57.117746],["2013-10-09",57.3417],["2013-10-10",57.724477],["2013-10-11",58.088862],["2013-10-12",58.0887],["2013-10-13",58.182126],["2013-10-14",58.445428],["2013-10-15",58.942924],["2013-10-16",59.416833],["2013-10-17",59.571576],["2013-10-18",59.409219],["2013-10-19",59.273558],["2013-10-20",59.668399],["2013-10-21",59.81278],["2013-10-22",58.91456],["2013-10-23",58.520445],["2013-10-24",58.473272],["2013-10-25",57.396905],["2013-10-26",57.189144],["2013-10-27",57.578067],["2013-10-28",58.025385],["2013-10-29",57.72737],["2013-10-30",57.932804],["2013-10-31",58.128536],["2013-11-01",58.482641],["2013-11-02",58.739872],["2013-11-03",59.166812],["2013-11-04",58.520663],["2013-11-05",57.97757],["2013-11-06",57.814357],["2013-11-07",56.666768],["2013-11-08",56.041637],["2013-11-09",55.468362],["2013-11-10",55.428559],["2013-11-11",55.622356],["2013-11-12",55.496087],["2013-11-13",55.403906],["2013-11-14",54.719793],["2013-11-15",54.230149],["2013-11-16",54.11221],["2013-11-17",54.13862],["2013-11-18",53.142419],["2013-11-19",51.506758],["2013-11-20",50.424235],["2013-11-21",50.006925],["2013-11-22",46.533627],["2013-11-23",46.612663],["2013-11-24",46.794108],["2013-11-25",47.159568],["2013-11-26",46.582138],["2013-11-27",45.851724],["2013-11-28",44.938829],["2013-11-29",44.207479],["2013-11-30",44.680293],["2013-12-01",44.252885],["2013-12-02",44.639587],["2013-12-03",44.999001],["2013-12-04",45.368965],["2013-12-05",44.720159],["2013-12-06",44.594855],["2013-12-07",44.347002],["2013-12-08",44.643871],["2013-12-09",45.0812],["2013-12-10",45.413078],["2013-12-11",45.450933],["2013-12-12",46.073013],["2013-12-13",46.620934],["2013-12-14",47.124644],["2013-12-15",47.746748],["2013-12-16",46.54724],["2013-12-17",46.59755],["2013-12-18",46.08789],["2013-12-19",45.996007],["2013-12-20",46.142518],["2013-12-21",46.001388],["2013-12-22",46.189332],["2013-12-23",46.567664],["2013-12-24",46.400702],["2013-12-25",46.456513],["2013-12-26",46.848861],["2013-12-27",47.253838],["2013-12-28",47.745489],["2013-12-29",48.247719],["2013-12-30",48.71929],["2013-12-31",49.498058],["2014-01-01",49.96796],["2014-01-02",50.374748],["2014-01-03",50.427835],["2014-01-04",50.66272],["2014-01-05",50.769213],["2014-01-06",51.075818],["2014-01-07",51.520337],["2014-01-08",51.809808],["2014-01-09",52.297956],["2014-01-10",52.810136],["2014-01-11",53.208166],["2014-01-12",53.759443],["2014-01-13",54.222904],["2014-01-14",54.618494],["2014-01-15",54.996829],["2014-01-16",55.400164],["2014-01-17",55.886287],["2014-01-18",56.415496],["2014-01-19",56.963864],["2014-01-20",57.507211],["2014-01-21",57.85107],["2014-01-22",58.300503],["2014-01-23",58.810301],["2014-01-24",59.082382],["2014-01-25",59.417818],["2014-01-26",59.76547],["2014-01-27",59.988835],["2014-01-28",60.268549],["2014-01-29",60.714489],["2014-01-30",61.029984],["2014-01-31",61.474128],["2014-02-01",61.900984],["2014-02-02",62.542078],["2014-02-03",63.163331],["2014-02-04",63.476311],["2014-02-05",63.605149],["2014-02-06",63.884755],["2014-02-07",64.161693],["2014-02-08",64.590138],["2014-02-09",65.041121],["2014-02-10",65.261154],["2014-02-11",65.527783],["2014-02-12",66.016105],["2014-02-13",66.455301],["2014-02-14",66.686349],["2014-02-15",67.045199],["2014-02-16",67.720359],["2014-02-17",68.776625],["2014-02-18",69.530056],["2014-02-19",70.189868],["2014-02-20",72.417423],["2014-02-21",72.942576],["2014-02-22",73.512622],["2014-02-23",73.974782],["2014-02-24",74.767856],["2014-02-25",75.368726],["2014-02-26",76.686917],["2014-02-27",78.233763],["2014-02-28",78.556345],["2014-03-01",80.14109],["2014-03-02",80.896989],["2014-03-03",81.14051],["2014-03-04",81.211529],["2014-03-05",83.211111],["2014-03-06",84.49071],["2014-03-07",80.426697],["2014-03-08",78.653961],["2014-03-09",77.491079],["2014-03-10",76.477105],["2014-03-11",75.800064],["2014-03-12",74.51732],["2014-03-13",72.707502],["2014-03-14",72.308437],["2014-03-15",71.818363],["2014-03-16",74.316107],["2014-03-17",74.971356],["2014-03-18",76.514449],["2014-03-19",77.109853],["2014-03-20",77.407775],["2014-03-21",78.129775],["2014-03-22",78.62116],["2014-03-23",79.007115],["2014-03-24",80.069292],["2014-03-25",80.811974],["2014-03-26",80.821687],["2014-03-27",80.395771],["2014-03-28",79.863123],["2014-03-29",79.851755],["2014-03-30",79.842791],["2014-03-31",79.592332],["2014-04-01",79.412688],["2014-04-02",79.127185],["2014-04-03",79.437633],["2014-04-04",79.532601],["2014-04-05",79.986564],["2014-04-06",80.280889],["2014-04-07",80.304522],["2014-04-08",80.389748],["2014-04-09",79.965521],["2014-04-10",78.938958],["2014-04-11",78.569473],["2014-04-12",78.365775],["2014-04-13",78.325503],["2014-04-14",78.241138],["2014-04-15",77.980925],["2014-04-16",77.36367],["2014-04-17",77.030161],["2014-04-18",76.658964],["2014-04-19",76.49728],["2014-04-20",76.56949],["2014-04-21",76.453535],["2014-04-22",76.29808],["2014-04-23",76.097324],["2014-04-24",76.223187],["2014-04-25",75.863409],["2014-04-26",75.787862],["2014-04-27",76.197706],["2014-04-28",76.118637],["2014-04-29",75.631299],["2014-04-30",75.557266],["2014-05-01",75.17693],["2014-05-02",74.812431],["2014-05-03",74.526527],["2014-05-04",74.279366],["2014-05-05",74.358196],["2014-05-06",75.111409],["2014-05-07",75.211989],["2014-05-08",75.450889],["2014-05-09",75.339753],["2014-05-10",75.27208],["2014-05-11",75.703446],["2014-05-12",75.918733],["2014-05-13",75.942705],["2014-05-14",75.74964],["2014-05-15",75.84421],["2014-05-16",75.920028],["2014-05-17",76.160954],["2014-05-18",76.286987],["2014-05-19",76.28517],["2014-05-20",75.910568],["2014-05-21",75.981667],["2014-05-22",75.909046],["2014-05-23",75.694058],["2014-05-24",74.475875],["2014-05-25",74.668803],["2014-05-26",75.778893],["2014-05-27",75.866307],["2014-05-28",76.043275],["2014-05-29",76.605248],["2014-05-30",76.523938],["2014-05-31",76.548843],["2014-06-01",77.139054],["2014-06-02",77.86266],["2014-06-03",78.0804],["2014-06-04",78.193196],["2014-06-05",85.492618],["2014-06-06",89.17698],["2014-06-07",92.186951],["2014-06-08",95.658782],["2014-06-09",99.379614],["2014-06-10",101.80403],["2014-06-11",106.39742],["2014-06-12",99.314791],["2014-06-13",100.34817],["2014-06-14",100.06273],["2014-06-15",100.45083],["2014-06-16",100.45825],["2014-06-17",101.02318],["2014-06-18",101.52888],["2014-06-19",102.12218],["2014-06-20",102.16446],["2014-06-21",102.12219],["2014-06-22",102.66809],["2014-06-23",101.96669],["2014-06-24",101.1233],["2014-06-25",102.04645],["2014-06-26",102.74647],["2014-06-27",102.5645],["2014-06-28",103.12579],["2014-06-29",104.08019],["2014-06-30",104.37509],["2014-07-01",104.34269],["2014-07-02",104.83519],["2014-07-03",105.19531],["2014-07-04",105.96578],["2014-07-05",106.59833],["2014-07-06",107.2985],["2014-07-07",107.57601],["2014-07-08",108.47264],["2014-07-09",110.3163],["2014-07-10",111.07743],["2014-07-11",111.254],["2014-07-12",111.59626],["2014-07-13",112.26892],["2014-07-14",113.12785],["2014-07-15",114.88556],["2014-07-16",115.11044],["2014-07-17",115.31606],["2014-07-18",115.15372],["2014-07-19",115.08796],["2014-07-20",116.52471],["2014-07-21",116.26476],["2014-07-22",116.93585],["2014-07-23",117.31213],["2014-07-24",117.64085],["2014-07-25",117.75328],["2014-07-26",118.20831],["2014-07-27",118.97859],["2014-07-28",119.46472],["2014-07-29",119.64759],["2014-07-30",119.5929],["2014-07-31",119.7578],["2014-08-01",118.36918],["2014-08-02",118.36896],["2014-08-03",118.8008],["2014-08-04",118.51821],["2014-08-05",118.04938],["2014-08-06",117.88679],["2014-08-07",117.83836],["2014-08-08",117.71124],["2014-08-09",117.36248],["2014-08-10",117.80615],["2014-08-11",117.77353],["2014-08-12",117.87273],["2014-08-13",117.55299],["2014-08-14",116.7383],["2014-08-15",115.89147],["2014-08-16",115.60724],["2014-08-17",115.83117],["2014-08-18",115.40476],["2014-08-19",115.25041],["2014-08-20",115.29517],["2014-08-21",115.09763],["2014-08-22",117.48472],["2014-08-23",118.21297],["2014-08-24",118.81495],["2014-08-25",119.02391],["2014-08-26",119.05553],["2014-08-27",118.52232],["2014-08-28",118.38963],["2014-08-29",116.40114],["2014-08-30",116.94704],["2014-08-31",117.46349],["2014-09-01",117.56207],["2014-09-02",117.45704],["2014-09-03",117.47927],["2014-09-04",117.45994],["2014-09-05",116.88853],["2014-09-06",116.40231],["2014-09-07",116.42639],["2014-09-08",117.16145],["2014-09-09",117.28559],["2014-09-10",127.49487],["2014-09-11",127.49704],["2014-09-12",127.19676],["2014-09-13",126.98684],["2014-09-14",127.2717],["2014-09-15",126.99459],["2014-09-16",126.81139],["2014-09-17",126.40626],["2014-09-18",125.31416],["2014-09-19",123.5702],["2014-09-20",122.3359],["2014-09-21",122.94706],["2014-09-22",124.24175],["2014-09-23",123.84391],["2014-09-24",123.81],["2014-09-25",123.41261],["2014-09-26",122.68055],["2014-09-27",122.24321],["2014-09-28",122.24811],["2014-09-29",122.51657],["2014-09-30",122.15666],["2014-10-01",121.86302],["2014-10-02",121.17952],["2014-10-03",119.77641],["2014-10-04",118.24548],["2014-10-05",116.83373],["2014-10-06",115.36054],["2014-10-07",114.91735],["2014-10-08",114.08717],["2014-10-09",112.5848],["2014-10-10",110.95359],["2014-10-11",110.08755],["2014-10-12",109.51418],["2014-10-13",108.37905],["2014-10-14",107.43935],["2014-10-15",106.63479],["2014-10-16",106.13759],["2014-10-17",105.57266],["2014-10-18",104.73329],["2014-10-19",105.07051],["2014-10-20",104.58537],["2014-10-21",104.10563],["2014-10-22",103.42538],["2014-10-23",102.65249],["2014-10-24",101.54119],["2014-10-25",100.91022],["2014-10-26",100.74831],["2014-10-27",100.22559],["2014-10-28",99.926618],["2014-10-29",99.339475],["2014-10-30",99.814202],["2014-10-31",99.20063],["2014-11-01",98.510466],["2014-11-02",98.608804],["2014-11-03",98.934076],["2014-11-04",98.190846],["2014-11-05",97.46005],["2014-11-06",96.647883],["2014-11-07",95.950555],["2014-11-08",95.493681],["2014-11-09",95.230094],["2014-11-10",94.622357],["2014-11-11",94.502587],["2014-11-12",93.867822],["2014-11-13",92.154099],["2014-11-14",91.256107],["2014-11-15",90.625413],["2014-11-16",90.883306],["2014-11-17",90.448575],["2014-11-18",89.853853],["2014-11-19",89.991905],["2014-11-20",89.320108],["2014-11-21",88.840139],["2014-11-22",88.277496],["2014-11-23",88.739873],["2014-11-24",88.240309],["2014-11-25",87.726564],["2014-11-26",87.613361],["2014-11-27",88.832406],["2014-11-28",86.15846],["2014-11-29",85.521034],["2014-11-30",85.491815],["2014-12-01",85.199746],["2014-12-02",83.338622],["2014-12-03",82.777717],["2014-12-04",81.437638],["2014-12-05",80.632122],["2014-12-06",80.020406],["2014-12-07",79.862377],["2014-12-08",78.822286],["2014-12-09",78.090129],["2014-12-10",77.746472],["2014-12-11",77.286526],["2014-12-12",76.702129],["2014-12-13",76.269689],["2014-12-14",76.238822],["2014-12-15",75.76439],["2014-12-16",75.260967],["2014-12-17",74.881979],["2014-12-18",74.692967],["2014-12-19",74.611708],["2014-12-20",74.357183],["2014-12-21",74.249149],["2014-12-22",73.933143],["2014-12-23",73.483131],["2014-12-24",73.175493],["2014-12-25",73.145414],["2014-12-26",72.952667],["2014-12-27",72.773373],["2014-12-28",73.073982],["2014-12-29",72.972358],["2014-12-30",72.754739],["2014-12-31",72.524921],["2015-01-01",72.919086],["2015-01-02",73.148432],["2015-01-03",73.16566],["2015-01-04",73.074192],["2015-01-05",72.688596],["2015-01-06",72.42621],["2015-01-07",72.535518],["2015-01-08",72.238209],["2015-01-09",71.946962],["2015-01-10",71.576364],["2015-01-11",71.763503],["2015-01-12",71.915653],["2015-01-13",71.057575],["2015-01-14",69.928468],["2015-01-15",69.457772],["2015-01-16",68.829133],["2015-01-17",68.419031],["2015-01-18",68.195368],["2015-01-19",67.916749],["2015-01-20",67.95864],["2015-01-21",67.127416],["2015-01-22",66.898091],["2015-01-23",66.500911],["2015-01-24",66.146369],["2015-01-25",65.991849],["2015-01-26",65.055196],["2015-01-27",64.644088],["2015-01-28",64.489998],["2015-01-29",64.070013],["2015-01-30",63.66097],["2015-01-31",63.267686],["2015-02-01",63.192107],["2015-02-02",63.333121],["2015-02-03",63.202231],["2015-02-04",63.082868],["2015-02-05",62.936339],["2015-02-06",62.534893],["2015-02-07",62.30219],["2015-02-08",62.417776],["2015-02-09",62.159967],["2015-02-10",62.390138],["2015-02-11",63.203114],["2015-02-12",63.374871],["2015-02-13",63.207789],["2015-02-14",63.15011],["2015-02-15",63.121508],["2015-02-16",63.18637],["2015-02-17",63.004936],["2015-02-18",62.967771],["2015-02-19",62.818464],["2015-02-20",62.574176],["2015-02-21",62.384718],["2015-02-22",62.496369],["2015-02-23",62.58668],["2015-02-24",62.614175],["2015-02-25",62.247424],["2015-02-26",63.532015],["2015-02-27",63.202912],["2015-02-28",62.937107],["2015-03-01",63.028293],["2015-03-02",63.935836],["2015-03-03",63.563365],["2015-03-04",64.049931],["2015-03-05",63.951458],["2015-03-06",63.853031],["2015-03-07",63.380356],["2015-03-08",63.335755],["2015-03-09",63.3006],["2015-03-10",62.838768],["2015-03-11",62.738746],["2015-03-12",62.556369],["2015-03-13",62.362104],["2015-03-14",62.187956],["2015-03-15",62.491246],["2015-03-16",62.734509],["2015-03-17",63.139781],["2015-03-18",63.177477],["2015-03-19",63.047311],["2015-03-20",63.036949],["2015-03-21",62.891406],["2015-03-22",63.340195],["2015-03-23",63.300733],["2015-03-24",63.236451],["2015-03-25",62.793902],["2015-03-26",62.415897],["2015-03-27",62.090634],["2015-03-28",61.947038],["2015-03-29",62.118365],["2015-03-30",62.07243],["2015-03-31",61.981174],["2015-04-01",61.441223],["2015-04-02",61.152411],["2015-04-03",61.566547],["2015-04-04",62.181108],["2015-04-05",62.720415],["2015-04-06",63.220432],["2015-04-07",63.222839],["2015-04-08",63.553846],["2015-04-09",63.675488],["2015-04-10",63.599231],["2015-04-11",63.664172],["2015-04-12",63.994298],["2015-04-13",64.639433],["2015-04-14",65.551905],["2015-04-15",65.834708],["2015-04-16",66.259638],["2015-04-17",66.171537],["2015-04-18",66.266963],["2015-04-19",66.38753],["2015-04-20",66.349432],["2015-04-21",67.146589],["2015-04-22",67.339315],["2015-04-23",67.513629],["2015-04-24",67.503402],["2015-04-25",67.557408],["2015-04-26",68.631253],["2015-04-27",68.797473],["2015-04-28",68.701184],["2015-04-29",69.011272],["2015-04-30",69.071311],["2015-05-01",69.147517],["2015-05-02",69.279453],["2015-05-03",69.337819],["2015-05-04",69.475732],["2015-05-05",69.651297],["2015-05-06",69.759221],["2015-05-07",69.831848],["2015-05-08",69.654184],["2015-05-09",69.688094],["2015-05-10",70.110611],["2015-05-11",70.057507],["2015-05-12",70.039232],["2015-05-13",69.813152],["2015-05-14",69.970619],["2015-05-15",69.992685],["2015-05-16",70.272955],["2015-05-17",70.561228],["2015-05-18",70.555116],["2015-05-19",70.534491],["2015-05-20",70.448435],["2015-05-21",70.46729],["2015-05-22",69.93912],["2015-05-23",69.740464],["2015-05-24",69.992995],["2015-05-25",69.894685],["2015-05-26",69.954321],["2015-05-27",69.761154],["2015-05-28",70.006464],["2015-05-29",69.605358],["2015-05-30",69.43292],["2015-05-31",69.713316],["2015-06-01",69.890939],["2015-06-02",69.933117],["2015-06-03",70.089221],["2015-06-04",69.995307],["2015-06-05",70.10042],["2015-06-06",71.262254],["2015-06-07",71.903732],["2015-06-08",72.192108],["2015-06-09",72.232259],["2015-06-10",72.127451],["2015-06-11",71.960177],["2015-06-12",71.518753],["2015-06-13",71.090325],["2015-06-14",70.91795],["2015-06-15",70.516189],["2015-06-16",70.323241],["2015-06-17",69.668509],["2015-06-18",69.121877],["2015-06-19",67.831066],["2015-06-20",67.534158],["2015-06-21",67.885861],["2015-06-22",67.858063],["2015-06-23",67.907519],["2015-06-24",67.860831],["2015-06-25",67.89995],["2015-06-26",67.422581],["2015-06-27",67.273269],["2015-06-28",67.457635],["2015-06-29",67.178974],["2015-06-30",66.836412],["2015-07-01",66.690213],["2015-07-02",66.272055],["2015-07-03",65.762883],["2015-07-04",65.552705],["2015-07-05",64.944385],["2015-07-06",64.493625],["2015-07-07",64.14878],["2015-07-08",63.943784],["2015-07-09",63.911883],["2015-07-10",62.850121],["2015-07-11",62.478924],["2015-07-12",62.371521],["2015-07-13",62.318207],["2015-07-14",62.281472],["2015-07-15",62.215075],["2015-07-16",62.066557],["2015-07-17",61.832388],["2015-07-18",61.835456],["2015-07-19",62.1781],["2015-07-20",62.249368],["2015-07-21",62.174995],["2015-07-22",62.087996],["2015-07-23",62.095398],["2015-07-24",61.711253],["2015-07-25",61.660824],["2015-07-26",62.111122],["2015-07-27",62.104154],["2015-07-28",61.809569],["2015-07-29",61.783452],["2015-07-30",61.857747],["2015-07-31",61.554589],["2015-08-01",61.552059],["2015-08-02",61.634189],["2015-08-03",61.538923],["2015-08-04",61.485386],["2015-08-05",61.353662],["2015-08-06",61.384103],["2015-08-07",61.233713],["2015-08-08",60.901062],["2015-08-09",60.26139],["2015-08-10",60.11293],["2015-08-11",59.908115],["2015-08-12",59.743993],["2015-08-13",59.44585],["2015-08-14",59.01165],["2015-08-15",58.750862],["2015-08-16",58.640708],["2015-08-17",58.278808],["2015-08-18",57.713253],["2015-08-19",57.208344],["2015-08-20",56.991805],["2015-08-21",56.620868],["2015-08-22",56.294015],["2015-08-23",56.241205],["2015-08-24",55.626109],["2015-08-25",55.138592],["2015-08-26",54.784375],["2015-08-27",54.796275],["2015-08-28",54.454179],["2015-08-29",54.396724],["2015-08-30",54.617709],["2015-08-31",54.470928],["2015-09-01",54.319649],["2015-09-02",54.269273],["2015-09-03",54.213699],["2015-09-04",54.02984],["2015-09-05",53.985963],["2015-09-06",53.97051],["2015-09-07",53.955614],["2015-09-08",53.851791],["2015-09-09",53.708474],["2015-09-10",53.58386],["2015-09-11",53.472553],["2015-09-12",53.602846],["2015-09-13",53.754204],["2015-09-14",53.943464],["2015-09-15",54.260849],["2015-09-16",54.382627],["2015-09-17",54.798988],["2015-09-18",54.498425],["2015-09-19",54.326099],["2015-09-20",54.296773],["2015-09-21",54.010284],["2015-09-22",53.795908],["2015-09-23",53.664911],["2015-09-24",53.609627],["2015-09-25",53.357065],["2015-09-26",53.285885],["2015-09-27",53.53218],["2015-09-28",53.506646],["2015-09-29",53.287623],["2015-09-30",53.195787],["2015-10-01",52.970661],["2015-10-02",52.618115],["2015-10-03",52.92166],["2015-10-04",53.391786],["2015-10-05",53.51701],["2015-10-06",53.423921],["2015-10-07",53.197634],["2015-10-08",53.200679],["2015-10-09",53.084487],["2015-10-10",53.20849],["2015-10-11",53.392648],["2015-10-12",53.29264],["2015-10-13",52.992952],["2015-10-14",52.764366],["2015-10-15",52.527288],["2015-10-16",52.118883],["2015-10-17",51.694266],["2015-10-18",51.675187],["2015-10-19",51.356919],["2015-10-20",51.116735],["2015-10-21",50.827209],["2015-10-22",50.62309],["2015-10-23",50.380899],["2015-10-24",50.091039],["2015-10-25",49.74091],["2015-10-26",49.680074],["2015-10-27",49.306713],["2015-10-28",48.783036],["2015-10-29",48.237872],["2015-10-30",47.428514],["2015-10-31",47.026588],["2015-11-01",46.676347],["2015-11-02",46.000099],["2015-11-03",44.763709],["2015-11-04",43.106419],["2015-11-05",42.040765],["2015-11-06",41.526531],["2015-11-07",41.585866],["2015-11-08",41.577985],["2015-11-09",41.053675],["2015-11-10",40.61395],["2015-11-11",40.150986],["2015-11-12",39.811371],["2015-11-13",39.533099],["2015-11-14",39.211837],["2015-11-15",39.180005],["2015-11-16",39.099655],["2015-11-17",38.995473],["2015-11-18",38.944943],["2015-11-19",38.872573],["2015-11-20",38.732894],["2015-11-21",38.673947],["2015-11-22",38.981443],["2015-11-23",39.170054],["2015-11-24",39.262153],["2015-11-25",39.215251],["2015-11-26",39.074747],["2015-11-27",38.822349],["2015-11-28",38.733314],["2015-11-29",38.890537],["2015-11-30",38.707367],["2015-12-01",38.480063],["2015-12-02",38.191394],["2015-12-03",38.041391],["2015-12-04",37.921931],["2015-12-05",37.525377],["2015-12-06",37.204695],["2015-12-07",37.044676],["2015-12-08",36.841832],["2015-12-09",36.512373],["2015-12-10",36.388217],["2015-12-11",36.070931],["2015-12-12",35.907252],["2015-12-13",35.767692],["2015-12-14",35.581307],["2015-12-15",35.320938],["2015-12-16",35.151872],["2015-12-17",35.087943],["2015-12-18",34.974668],["2015-12-19",34.848497],["2015-12-20",34.899826],["2015-12-21",34.743842],["2015-12-22",34.546388],["2015-12-23",34.448011],["2015-12-24",34.33926],["2015-12-25",34.313228],["2015-12-26",34.184567],["2015-12-27",34.381441],["2015-12-28",34.434691],["2015-12-29",34.561718],["2015-12-30",34.740244],["2015-12-31",34.943145],["2016-01-01",35.128488],["2016-01-02",35.309659],["2016-01-03",35.546359],["2016-01-04",35.719458],["2016-01-05",35.899708],["2016-01-06",36.156636],["2016-01-07",36.148946],["2016-01-08",36.17252],["2016-01-09",36.342751],["2016-01-10",36.506051],["2016-01-11",36.623739],["2016-01-12",36.813913],["2016-01-13",36.891719],["2016-01-14",37.061057],["2016-01-15",37.043065],["2016-01-16",37.02674],["2016-01-17",37.232047],["2016-01-18",37.359145],["2016-01-19",37.482203],["2016-01-20",37.501371],["2016-01-21",37.513136],["2016-01-22",37.49008],["2016-01-23",37.664898],["2016-01-24",37.729495],["2016-01-25",37.667332],["2016-01-26",37.746373],["2016-01-27",37.780903],["2016-01-28",37.965467],["2016-01-29",37.852098],["2016-01-30",37.918525],["2016-01-31",38.208135],["2016-02-01",38.528707],["2016-02-02",39.125759],["2016-02-03",39.647553],["2016-02-04",39.84129],["2016-02-05",39.798007],["2016-02-06",39.803804],["2016-02-07",40.181179],["2016-02-08",40.493832],["2016-02-09",40.802474],["2016-02-10",40.984071],["2016-02-11",41.084373],["2016-02-12",41.279322],["2016-02-13",41.412916],["2016-02-14",41.617232],["2016-02-15",41.654714],["2016-02-16",41.642423],["2016-02-17",41.606355],["2016-02-18",41.629444],["2016-02-19",41.537924],["2016-02-20",41.406145],["2016-02-21",41.37386],["2016-02-22",41.282647],["2016-02-23",41.155369],["2016-02-24",41.240328],["2016-02-25",41.32578],["2016-02-26",41.273945],["2016-02-27",41.152578],["2016-02-28",41.179166],["2016-02-29",41.038312],["2016-03-01",40.860517],["2016-03-02",40.639627],["2016-03-03",40.427195],["2016-03-04",40.64019],["2016-03-05",40.623376],["2016-03-06",40.834626],["2016-03-07",41.026659],["2016-03-08",41.384098],["2016-03-09",41.521522],["2016-03-10",41.741076],["2016-03-11",41.863222],["2016-03-12",42.131902],["2016-03-13",42.508686],["2016-03-14",42.844107],["2016-03-15",43.116312],["2016-03-16",43.321312],["2016-03-17",43.504607],["2016-03-18",43.673488],["2016-03-19",43.897797],["2016-03-20",44.368337],["2016-03-21",44.750729],["2016-03-22",44.965016],["2016-03-23",45.235206],["2016-03-24",45.17396],["2016-03-25",45.322551],["2016-03-26",45.252278],["2016-03-27",45.346057],["2016-03-28",45.267287],["2016-03-29",45.057489],["2016-03-30",44.88539],["2016-03-31",44.58146],["2016-04-01",44.277071],["2016-04-02",44.144687],["2016-04-03",44.168015],["2016-04-04",44.050639],["2016-04-05",43.866543],["2016-04-06",43.853304],["2016-04-07",43.645483],["2016-04-08",43.377812],["2016-04-09",43.319976],["2016-04-10",43.373571],["2016-04-11",43.267923],["2016-04-12",43.206986],["2016-04-13",43.102026],["2016-04-14",43.250151],["2016-04-15",43.237938],["2016-04-16",43.26785],["2016-04-17",43.337996],["2016-04-18",43.332611],["2016-04-19",43.421985],["2016-04-20",43.479819],["2016-04-21",43.486553],["2016-04-22",43.377792],["2016-04-23",43.505385],["2016-04-24",43.882366],["2016-04-25",43.880565],["2016-04-26",43.981944],["2016-04-27",43.994274],["2016-04-28",44.192431],["2016-04-29",44.273351],["2016-04-30",44.413228],["2016-05-01",44.856922],["2016-05-02",45.08191],["2016-05-03",45.138859],["2016-05-04",44.946419],["2016-05-05",45.178007],["2016-05-06",45.164311],["2016-05-07",45.284516],["2016-05-08",45.5007],["2016-05-09",45.564574],["2016-05-10",45.652834],["2016-05-11",45.740662],["2016-05-12",45.745383],["2016-05-13",45.738682],["2016-05-14",45.889428],["2016-05-15",46.240946],["2016-05-16",46.438192],["2016-05-17",46.624167],["2016-05-18",46.691963],["2016-05-19",46.73146],["2016-05-20",46.789516],["2016-05-21",46.985027],["2016-05-22",47.332927],["2016-05-23",47.596134],["2016-05-24",47.705307],["2016-05-25",47.684495],["2016-05-26",47.71604],["2016-05-27",47.251742],["2016-05-28",47.145392],["2016-05-29",47.392815],["2016-05-30",47.687025],["2016-05-31",47.951796],["2016-06-01",48.216868],["2016-06-02",48.313712],["2016-06-03",48.767744],["2016-06-04",48.931862],["2016-06-05",49.16999],["2016-06-06",49.214286],["2016-06-07",49.194234],["2016-06-08",49.247448],["2016-06-09",49.236797],["2016-06-10",48.951823],["2016-06-11",48.895832],["2016-06-12",48.640898],["2016-06-13",48.292434],["2016-06-14",48.145299],["2016-06-15",48.128621],["2016-06-16",47.440119],["2016-06-17",47.074324],["2016-06-18",47.065889],["2016-06-19",47.334061],["2016-06-20",47.366903],["2016-06-21",46.919856],["2016-06-22",46.672144],["2016-06-23",46.396513],["2016-06-24",46.311432],["2016-06-25",46.51104],["2016-06-26",46.712058],["2016-06-27",46.833968],["2016-06-28",46.861777],["2016-06-29",46.895735],["2016-06-30",46.853046],["2016-07-01",46.853327],["2016-07-02",46.889953],["2016-07-03",47.08769],["2016-07-04",47.314257],["2016-07-05",47.433995],["2016-07-06",47.718025],["2016-07-07",47.714021],["2016-07-08",47.693583],["2016-07-09",47.813143],["2016-07-10",48.136177],["2016-07-11",48.330344],["2016-07-12",48.406696],["2016-07-13",48.438946],["2016-07-14",48.59497],["2016-07-15",48.529424],["2016-07-16",48.644873],["2016-07-17",48.76077],["2016-07-18",48.832202],["2016-07-19",49.009348],["2016-07-20",49.188366],["2016-07-21",49.444171],["2016-07-22",49.457758],["2016-07-23",49.621128],["2016-07-24",49.944017],["2016-07-25",50.254433],["2016-07-26",50.4241],["2016-07-27",50.599919],["2016-07-28",50.701274],["2016-07-29",50.711323],["2016-07-30",50.869137],["2016-07-31",51.006774],["2016-08-01",51.021364],["2016-08-02",50.912526],["2016-08-03",50.807033],["2016-08-04",50.751219],["2016-08-05",50.698626],["2016-08-06",50.701301],["2016-08-07",50.785837],["2016-08-08",50.94556],["2016-08-09",51.052806],["2016-08-10",51.115255],["2016-08-11",51.112285],["2016-08-12",51.097962],["2016-08-13",51.200062],["2016-08-14",51.383297],["2016-08-15",51.570352],["2016-08-16",51.621383],["2016-08-17",51.749888],["2016-08-18",51.913881],["2016-08-19",51.863157],["2016-08-20",51.9183],["2016-08-21",52.204616],["2016-08-22",52.352104],["2016-08-23",52.469088],["2016-08-24",52.617868],["2016-08-25",53.215005],["2016-08-26",53.691794],["2016-08-27",54.132203],["2016-08-28",54.696241],["2016-08-29",55.00802],["2016-08-30",55.204213],["2016-08-31",55.372023],["2016-09-01",55.400267],["2016-09-02",55.409655],["2016-09-03",55.552187],["2016-09-04",55.798826],["2016-09-05",56.040952],["2016-09-06",56.233335],["2016-09-07",56.474168],["2016-09-08",56.82153],["2016-09-09",56.916241],["2016-09-10",57.538306],["2016-09-11",58.275745],["2016-09-12",58.66647],["2016-09-13",58.898989],["2016-09-14",60.020793],["2016-09-15",60.651423],["2016-09-16",60.876149],["2016-09-17",60.98097],["2016-09-18",61.411052],["2016-09-19",62.298441],["2016-09-20",63.040038],["2016-09-21",63.750194],["2016-09-22",64.148799],["2016-09-23",64.08699],["2016-09-24",64.27937],["2016-09-25",64.458972],["2016-09-26",64.653658],["2016-09-27",64.917524],["2016-09-28",65.2554],["2016-09-29",65.37871],["2016-09-30",65.376969],["2016-10-01",65.5834],["2016-10-02",65.846146],["2016-10-03",66.048406],["2016-10-04",66.054684],["2016-10-05",66.364447],["2016-10-06",66.523234],["2016-10-07",66.493301],["2016-10-08",66.316672],["2016-10-09",66.53354],["2016-10-10",66.706861],["2016-10-11",66.658413],["2016-10-12",66.451487],["2016-10-13",66.491713],["2016-10-14",66.388416],["2016-10-15",66.513075],["2016-10-16",66.876622],["2016-10-17",66.812026],["2016-10-18",66.543735],["2016-10-19",66.440557],["2016-10-20",66.322348],["2016-10-21",66.08949],["2016-10-22",66.108741],["2016-10-23",66.287386],["2016-10-24",66.369529],["2016-10-25",66.367],["2016-10-26",66.358824],["2016-10-27",65.874235],["2016-10-28",65.562989],["2016-10-29",65.569753],["2016-10-30",65.919118],["2016-10-31",66.561501],["2016-11-01",66.725062],["2016-11-02",67.142757],["2016-11-03",67.043671],["2016-11-04",66.784359],["2016-11-05",67.097778],["2016-11-06",67.362074],["2016-11-07",67.36639],["2016-11-08",67.345629],["2016-11-09",67.194058],["2016-11-10",67.174422],["2016-11-11",67.091284],["2016-11-12",67.242064],["2016-11-13",67.387064],["2016-11-14",67.620443],["2016-11-15",67.662996],["2016-11-16",67.239075],["2016-11-17",67.003214],["2016-11-18",66.795632],["2016-11-19",66.65126],["2016-11-20",66.918855],["2016-11-21",67.028413],["2016-11-22",66.916947],["2016-11-23",66.813511],["2016-11-24",66.390988],["2016-11-25",66.127685],["2016-11-26",65.84677],["2016-11-27",66.101303],["2016-11-28",66.06487],["2016-11-29",65.944872],["2016-11-30",65.917516],["2016-12-01",65.833659],["2016-12-02",65.478869],["2016-12-03",65.464261],["2016-12-04",65.798704],["2016-12-05",65.686295],["2016-12-06",65.535868],["2016-12-07",65.372535],["2016-12-08",65.154015],["2016-12-09",64.856841],["2016-12-10",64.836413],["2016-12-11",65.055744],["2016-12-12",64.940673],["2016-12-13",64.829847],["2016-12-14",64.660063],["2016-12-15",64.399635],["2016-12-16",63.972022],["2016-12-17",63.824394],["2016-12-18",63.918891],["2016-12-19",63.790373],["2016-12-20",63.54386],["2016-12-21",62.95082],["2016-12-22",62.462241],["2016-12-23",61.672643],["2016-12-24",61.788625],["2016-12-25",61.859838],["2016-12-26",61.790051],["2016-12-27",61.387847],["2016-12-28",61.091636],["2016-12-29",60.852492],["2016-12-30",60.421049],["2016-12-31",60.371115],["2017-01-01",60.666481],["2017-01-02",60.65992],["2017-01-03",60.379905],["2017-01-04",59.872844],["2017-01-05",58.895093],["2017-01-06",58.167278],["2017-01-07",57.850124],["2017-01-08",57.908852],["2017-01-09",57.889626],["2017-01-10",57.853474],["2017-01-11",57.310353],["2017-01-12",56.965368],["2017-01-13",56.761647],["2017-01-14",56.79961],["2017-01-15",56.961857],["2017-01-16",57.143532],["2017-01-17",56.950047],["2017-01-18",56.940737],["2017-01-19",56.940158],["2017-01-20",56.840147],["2017-01-21",56.752158],["2017-01-22",56.834999],["2017-01-23",56.996768],["2017-01-24",57.011394],["2017-01-25",57.161887],["2017-01-26",57.202593],["2017-01-27",57.356601],["2017-01-28",57.586901],["2017-01-29",57.983117],["2017-01-30",58.313226],["2017-01-31",58.319951],["2017-02-01",58.377988],["2017-02-02",58.566705],["2017-02-03",58.397708],["2017-02-04",58.363833],["2017-02-05",58.57127],["2017-02-06",58.793756],["2017-02-07",59.008771],["2017-02-08",59.044061],["2017-02-09",58.663599],["2017-02-10",58.404121],["2017-02-11",58.537973],["2017-02-12",58.909395],["2017-02-13",59.122376],["2017-02-14",59.427984],["2017-02-15",59.778098],["2017-02-16",59.949031],["2017-02-17",59.840301],["2017-02-18",59.943736],["2017-02-19",60.2492],["2017-02-20",60.576269],["2017-02-21",60.771869],["2017-02-22",61.163449],["2017-02-23",61.118583],["2017-02-24",60.92825],["2017-02-25",60.93875],["2017-02-26",61.27315],["2017-02-27",61.507255],["2017-02-28",61.711456],["2017-03-01",61.811157],["2017-03-02",61.590425],["2017-03-03",61.232376],["2017-03-04",61.166566],["2017-03-05",61.486867],["2017-03-06",61.648311],["2017-03-07",61.673613],["2017-03-08",61.767824],["2017-03-09",61.913301],["2017-03-10",61.737132],["2017-03-11",61.709592],["2017-03-12",62.02055],["2017-03-13",62.045187],["2017-03-14",62.000367],["2017-03-15",62.056437],["2017-03-16",61.612579],["2017-03-17",60.906879],["2017-03-18",60.495446],["2017-03-19",60.590336],["2017-03-20",60.617065],["2017-03-21",60.790338],["2017-03-22",60.8013],["2017-03-23",61.084813],["2017-03-24",60.619744],["2017-03-25",60.418737],["2017-03-26",60.489866],["2017-03-27",60.647316],["2017-03-28",60.472054],["2017-03-29",60.635131],["2017-03-30",60.628175],["2017-03-31",60.080357],["2017-04-01",59.895694],["2017-04-02",59.953145],["2017-04-03",59.99214],["2017-04-04",60.235508],["2017-04-05",60.744754],["2017-04-06",61.113728],["2017-04-07",61.044258],["2017-04-08",61.252668],["2017-04-09",61.5921],["2017-04-10",61.827384],["2017-04-11",62.234907],["2017-04-12",62.484103],["2017-04-13",62.623273],["2017-04-14",62.376418],["2017-04-15",62.335777],["2017-04-16",62.477008],["2017-04-17",62.531716],["2017-04-18",62.533637],["2017-04-19",62.564114],["2017-04-20",62.505873],["2017-04-21",62.442955],["2017-04-22",62.628965],["2017-04-23",62.80419],["2017-04-24",62.944497],["2017-04-25",62.880191],["2017-04-26",62.767909],["2017-04-27",62.484133],["2017-04-28",62.01196],["2017-04-29",61.744853],["2017-04-30",61.731459],["2017-05-01",61.505634],["2017-05-02",61.357344],["2017-05-03",61.082599],["2017-05-04",60.603345],["2017-05-05",60.124736],["2017-05-06",59.848238],["2017-05-07",59.69901],["2017-05-08",59.064294],["2017-05-09",58.462576],["2017-05-10",58.154281],["2017-05-11",57.895526],["2017-05-12",57.468217],["2017-05-13",57.274994],["2017-05-14",57.221554],["2017-05-15",56.766513],["2017-05-16",56.449581],["2017-05-17",55.592409],["2017-05-18",55.343457],["2017-05-19",54.689485],["2017-05-20",54.371976],["2017-05-21",54.292312],["2017-05-22",53.738373],["2017-05-23",53.050058],["2017-05-24",52.508359],["2017-05-25",51.814406],["2017-05-26",51.286038],["2017-05-27",51.057274],["2017-05-28",51.138361],["2017-05-29",51.178932],["2017-05-30",50.795084],["2017-05-31",50.697519],["2017-06-01",50.504866],["2017-06-02",50.406722],["2017-06-03",50.17205],["2017-06-04",50.254983],["2017-06-05",50.279899],["2017-06-06",50.243495],["2017-06-07",50.092117],["2017-06-08",50.139027],["2017-06-09",50.252212],["2017-06-10",50.336499],["2017-06-11",50.578672],["2017-06-12",50.548551],["2017-06-13",50.513241],["2017-06-14",50.696498],["2017-06-15",50.956724],["2017-06-16",51.199238],["2017-06-17",51.426668],["2017-06-18",51.699718],["2017-06-19",51.900092],["2017-06-20",52.111212],["2017-06-21",52.116137],["2017-06-22",52.385849],["2017-06-23",52.711206],["2017-06-24",53.052338],["2017-06-25",53.336913],["2017-06-26",53.507345],["2017-06-27",53.507899],["2017-06-28",53.605302],["2017-06-29",53.904711],["2017-06-30",53.846377],["2017-07-01",54.035077],["2017-07-02",54.342228],["2017-07-03",54.526462],["2017-07-04",54.786896],["2017-07-05",54.852723],["2017-07-06",55.158733],["2017-07-07",55.034392],["2017-07-08",55.090124],["2017-07-09",55.052989],["2017-07-10",55.063349],["2017-07-11",55.076361],["2017-07-12",55.161001],["2017-07-13",55.42205],["2017-07-14",55.51694],["2017-07-15",55.571806],["2017-07-16",55.688853],["2017-07-17",55.74965],["2017-07-18",55.760578],["2017-07-19",55.828556],["2017-07-20",55.861063],["2017-07-21",55.821554],["2017-07-22",55.983446],["2017-07-23",56.264391],["2017-07-24",56.518435],["2017-07-25",56.484681],["2017-07-26",56.550465],["2017-07-27",56.491625],["2017-07-28",55.993513],["2017-07-29",55.758724],["2017-07-30",55.463307],["2017-07-31",54.706253],["2017-08-01",54.261848],["2017-08-02",53.900852],["2017-08-03",53.89591],["2017-08-04",53.642711],["2017-08-05",53.608593],["2017-08-06",53.76859],["2017-08-07",53.674414],["2017-08-08",53.699707],["2017-08-09",53.960496],["2017-08-10",54.077329],["2017-08-11",54.073941],["2017-08-12",54.239252],["2017-08-13",54.59554],["2017-08-14",54.963865],["2017-08-15",55.305884],["2017-08-16",55.619136],["2017-08-17",55.778716],["2017-08-18",55.90614],["2017-08-19",55.807323],["2017-08-20",56.378262],["2017-08-21",56.961938],["2017-08-22",57.513596],["2017-08-23",58.093791],["2017-08-24",58.729333],["2017-08-25",59.186964],["2017-08-26",59.546844],["2017-08-27",59.857733],["2017-08-28",60.351986],["2017-08-29",60.641081],["2017-08-30",61.081],["2017-08-31",61.220652],["2017-09-01",61.417436],["2017-09-02",61.652958],["2017-09-03",62.09524],["2017-09-04",61.979104],["2017-09-05",61.965697],["2017-09-06",61.931014],["2017-09-07",61.859493],["2017-09-08",61.887126],["2017-09-09",62.076794],["2017-09-10",62.420176],["2017-09-11",62.751316],["2017-09-12",63.028],["2017-09-13",63.130765],["2017-09-14",63.071096],["2017-09-15",62.587767],["2017-09-16",62.661906],["2017-09-17",62.947104],["2017-09-18",63.137418],["2017-09-19",63.384107],["2017-09-20",63.629127],["2017-09-21",63.734161],["2017-09-22",63.715009],["2017-09-23",63.984767],["2017-09-24",64.535137],["2017-09-25",64.595978],["2017-09-26",64.837442],["2017-09-27",65.106987],["2017-09-28",65.405429],["2017-09-29",65.595179],["2017-09-30",65.822165],["2017-10-01",66.282625],["2017-10-02",66.42879],["2017-10-03",66.814569],["2017-10-04",67.10578],["2017-10-05",67.392961],["2017-10-06",67.640812],["2017-10-07",68.164381],["2017-10-08",68.632597],["2017-10-09",68.718363],["2017-10-10",68.697429],["2017-10-11",68.85795],["2017-10-12",68.960212],["2017-10-13",68.833138],["2017-10-14",69.121313],["2017-10-15",69.562462],["2017-10-16",69.800114],["2017-10-17",70.017711],["2017-10-18",70.019146],["2017-10-19",69.995061],["2017-10-20",70.097906],["2017-10-21",70.305632],["2017-10-22",70.569661],["2017-10-23",69.917011],["2017-10-24",69.337152],["2017-10-25",68.941658],["2017-10-26",68.956317],["2017-10-27",69.498774],["2017-10-28",70.451447],["2017-10-29",71.360306],["2017-10-30",71.737019],["2017-10-31",72.276526],["2017-11-01",72.209316],["2017-11-02",72.040603],["2017-11-03",72.226523],["2017-11-04",72.669938],["2017-11-05",73.428387],["2017-11-06",73.793605],["2017-11-07",73.667312],["2017-11-08",73.656484],["2017-11-09",73.260191],["2017-11-10",72.943666],["2017-11-11",73.041359],["2017-11-12",72.57789],["2017-11-13",72.333906],["2017-11-14",72.11284],["2017-11-15",71.922393],["2017-11-16",71.697681],["2017-11-17",71.238174],["2017-11-18",71.006868],["2017-11-19",71.097428],["2017-11-20",70.744434],["2017-11-21",70.353775],["2017-11-22",70.165936],["2017-11-23",69.676956],["2017-11-24",69.044322],["2017-11-25",68.743886],["2017-11-26",68.622432],["2017-11-27",68.056889],["2017-11-28",67.567546],["2017-11-29",66.674006],["2017-11-30",66.198768],["2017-12-01",66.122673],["2017-12-02",66.342124],["2017-12-03",66.913018],["2017-12-04",67.177566],["2017-12-05",67.406547],["2017-12-06",67.336212],["2017-12-07",66.615621],["2017-12-08",66.12064],["2017-12-09",65.992594],["2017-12-10",65.919539],["2017-12-11",65.84817],["2017-12-12",65.274919],["2017-12-13",65.138526],["2017-12-14",65.586952],["2017-12-15",65.628854],["2017-12-16",65.963839],["2017-12-17",65.84102],["2017-12-18",65.765437],["2017-12-19",65.942711],["2017-12-20",65.4531],["2017-12-21",65.529589],["2017-12-22",65.178714],["2017-12-23",65.460689],["2017-12-24",65.794386],["2017-12-25",66.075227],["2017-12-26",66.251334],["2017-12-27",65.927469],["2017-12-28",65.839396],["2017-12-29",65.718938],["2017-12-30",65.371601],["2017-12-31",65.383209],["2018-01-01",65.552088],["2018-01-02",65.479322],["2018-01-03",65.681995],["2018-01-04",65.526449],["2018-01-05",65.1739],["2018-01-06",65.184449],["2018-01-07",65.00268],["2018-01-08",64.952471],["2018-01-09",64.827517],["2018-01-10",64.761974],["2018-01-11",64.721079],["2018-01-12",64.694526],["2018-01-13",64.835615],["2018-01-14",64.985312],["2018-01-15",65.106063],["2018-01-16",65.058682],["2018-01-17",65.019246],["2018-01-18",64.97141],["2018-01-19",64.931383],["2018-01-20",64.957754],["2018-01-21",65.480443],["2018-01-22",65.818347],["2018-01-23",66.194436],["2018-01-24",66.525541],["2018-01-25",66.58324],["2018-01-26",66.372914],["2018-01-27",66.698221],["2018-01-28",66.983398],["2018-01-29",67.23847],["2018-01-30",67.520473],["2018-01-31",67.905599],["2018-02-01",67.816286],["2018-02-02",67.542157],["2018-02-03",67.604192],["2018-02-04",67.685524],["2018-02-05",67.692978],["2018-02-06",67.653109],["2018-02-07",67.882058],["2018-02-08",68.027875],["2018-02-09",68.080587],["2018-02-10",68.48003],["2018-02-11",68.947017],["2018-02-12",69.149329],["2018-02-13",69.514736],["2018-02-14",69.861086],["2018-02-15",70.411555],["2018-02-16",70.807393],["2018-02-17",71.189314],["2018-02-18",71.77226],["2018-02-19",72.335053],["2018-02-20",72.707594],["2018-02-21",73.138585],["2018-02-22",73.317178],["2018-02-23",73.579624],["2018-02-24",73.813737],["2018-02-25",74.58803],["2018-02-26",75.233214],["2018-02-27",76.101861],["2018-02-28",76.555885],["2018-03-01",76.744291],["2018-03-02",76.957835],["2018-03-03",77.286127],["2018-03-04",77.78217],["2018-03-05",78.126172],["2018-03-06",78.701356],["2018-03-07",79.583859],["2018-03-08",80.304876],["2018-03-09",80.582587],["2018-03-10",81.128778],["2018-03-11",81.74871],["2018-03-12",82.884994],["2018-03-13",83.565546],["2018-03-14",83.855464],["2018-03-15",84.299764],["2018-03-16",84.504178],["2018-03-17",85.386186],["2018-03-18",86.183101],["2018-03-19",86.557582],["2018-03-20",87.840794],["2018-03-21",88.451268],["2018-03-22",89.489172],["2018-03-23",89.621536],["2018-03-24",90.110418],["2018-03-25",90.40975],["2018-03-26",90.768665],["2018-03-27",92.004935],["2018-03-28",92.842155],["2018-03-29",93.542181],["2018-03-30",94.412831],["2018-03-31",95.233927],["2018-04-01",95.672925],["2018-04-02",96.480693],["2018-04-03",96.835267],["2018-04-04",97.965204],["2018-04-05",99.530482],["2018-04-06",100.45014],["2018-04-07",102.24121],["2018-04-08",103.80466],["2018-04-09",105.20381],["2018-04-10",106.51644],["2018-04-11",107.89316],["2018-04-12",108.60971],["2018-04-13",108.99294],["2018-04-14",110.07026],["2018-04-15",111.28277],["2018-04-16",112.91843],["2018-04-17",114.40248],["2018-04-18",115.79511],["2018-04-19",116.48541],["2018-04-20",117.4011],["2018-04-21",117.819],["2018-04-22",119.11164],["2018-04-23",119.632],["2018-04-24",119.70438],["2018-04-25",119.88866],["2018-04-26",121.16361],["2018-04-27",120.948],["2018-04-28",120.91325],["2018-04-29",121.47773],["2018-04-30",122.17909],["2018-05-01",122.88116],["2018-05-02",124.27473],["2018-05-03",126.20775],["2018-05-04",126.39931],["2018-05-05",127.38183],["2018-05-06",128.89499],["2018-05-07",130.09466],["2018-05-08",130.75882],["2018-05-09",131.61046],["2018-05-10",132.12799],["2018-05-11",131.78393],["2018-05-12",131.5929],["2018-05-13",132.81926],["2018-05-14",132.04555],["2018-05-15",132.29765],["2018-05-16",131.95267],["2018-05-17",130.51269],["2018-05-18",129.00033],["2018-05-19",129.01025],["2018-05-20",129.54379],["2018-05-21",129.93362],["2018-05-22",130.39186],["2018-05-23",131.9201],["2018-05-24",132.51511],["2018-05-25",133.31542],["2018-05-26",133.37617],["2018-05-27",133.87013],["2018-05-28",133.918],["2018-05-29",135.06665],["2018-05-30",136.07374],["2018-05-31",136.16101],["2018-06-01",135.74769],["2018-06-02",135.85435],["2018-06-03",136.75566],["2018-06-04",136.92207],["2018-06-05",137.70555],["2018-06-06",138.27671],["2018-06-07",139.66386],["2018-06-08",139.65079],["2018-06-09",140.13332],["2018-06-10",140.41305],["2018-06-11",140.74505],["2018-06-12",141.1042],["2018-06-13",141.04819],["2018-06-14",140.91037],["2018-06-15",140.44594],["2018-06-16",140.90716],["2018-06-17",141.68273],["2018-06-18",141.82052],["2018-06-19",141.92966],["2018-06-20",142.09675],["2018-06-21",142.12231],["2018-06-22",141.2176],["2018-06-23",141.51595],["2018-06-24",141.82329],["2018-06-25",141.92858],["2018-06-26",142.01672],["2018-06-27",142.30402],["2018-06-28",143.01875],["2018-06-29",142.64653],["2018-06-30",142.65732],["2018-07-01",142.15702],["2018-07-02",142.41452],["2018-07-03",142.17801],["2018-07-04",142.31594],["2018-07-05",142.42452],["2018-07-06",142.10577],["2018-07-07",142.36522],["2018-07-08",142.71836],["2018-07-09",143.01428],["2018-07-10",143.12765],["2018-07-11",144.07759],["2018-07-12",144.55808],["2018-07-13",143.92505],["2018-07-14",143.9109],["2018-07-15",144.47573],["2018-07-16",144.49996],["2018-07-17",144.24672],["2018-07-18",144.61985],["2018-07-19",144.61828],["2018-07-20",144.67004],["2018-07-21",144.61826],["2018-07-22",145.73486],["2018-07-23",146.91884],["2018-07-24",147.68347],["2018-07-25",148.22937],["2018-07-26",148.86888],["2018-07-27",150.13482],["2018-07-28",150.93122],["2018-07-29",151.33125],["2018-07-30",151.12795],["2018-07-31",151.75623],["2018-08-01",152.54186],["2018-08-02",152.8799],["2018-08-03",152.55557],["2018-08-04",153.07664],["2018-08-05",154.49373],["2018-08-06",155.20375],["2018-08-07",155.92511],["2018-08-08",156.53279],["2018-08-09",156.81452],["2018-08-10",156.68448],["2018-08-11",156.38806],["2018-08-12",159.3438],["2018-08-13",159.37793],["2018-08-14",159.52914],["2018-08-15",161.65948],["2018-08-16",163.83396],["2018-08-17",162.87006],["2018-08-18",162.71559],["2018-08-19",163.51069],["2018-08-20",163.69577],["2018-08-21",163.85185],["2018-08-22",163.55236],["2018-08-23",163.06297],["2018-08-24",162.27119],["2018-08-25",161.86008],["2018-08-26",163.3304],["2018-08-27",163.48788],["2018-08-28",163.22401],["2018-08-29",163.02028],["2018-08-30",163.05572],["2018-08-31",162.04392],["2018-09-01",161.80712],["2018-09-02",162.57652],["2018-09-03",162.60913],["2018-09-04",162.37782],["2018-09-05",161.89184],["2018-09-06",160.97181],["2018-09-07",160.10583],["2018-09-08",160.69835],["2018-09-09",161.76206],["2018-09-10",162.0262],["2018-09-11",162.76293],["2018-09-12",163.1332],["2018-09-13",162.04291],["2018-09-14",161.20773],["2018-09-15",161.37264],["2018-09-16",162.33525],["2018-09-17",162.62698],["2018-09-18",162.63046],["2018-09-19",162.57263],["2018-09-20",163.09841],["2018-09-21",161.88924],["2018-09-22",162.37968],["2018-09-23",163.41149],["2018-09-24",163.78385],["2018-09-25",163.72652],["2018-09-26",163.74937],["2018-09-27",163.50683],["2018-09-28",162.62432],["2018-09-29",164.03648],["2018-09-30",164.8898],["2018-10-01",165.40336],["2018-10-02",164.99032],["2018-10-03",164.7615],["2018-10-04",165.13903],["2018-10-05",164.48846],["2018-10-06",164.92071],["2018-10-07",165.90607],["2018-10-08",166.50569],["2018-10-09",166.59265],["2018-10-10",166.50895],["2018-10-11",165.96236],["2018-10-12",164.78915],["2018-10-13",164.74232],["2018-10-14",165.58564],["2018-10-15",164.00176],["2018-10-16",164.27122],["2018-10-17",164.71727],["2018-10-18",164.33228],["2018-10-19",163.30901],["2018-10-20",162.30369],["2018-10-21",163.62469],["2018-10-22",164.29273],["2018-10-23",164.53857],["2018-10-24",164.23472],["2018-10-25",163.98741],["2018-10-26",162.92817],["2018-10-27",163.35032],["2018-10-28",163.96],["2018-10-29",163.60156],["2018-10-30",163.48443],["2018-10-31",163.75278],["2018-11-01",163.78431],["2018-11-02",162.52471],["2018-11-03",162.38009],["2018-11-04",162.76594],["2018-11-05",162.40324],["2018-11-06",162.51101],["2018-11-07",162.78347],["2018-11-08",162.7833],["2018-11-09",161.98996],["2018-11-10",161.89141],["2018-11-11",163.10815],["2018-11-12",164.01566],["2018-11-13",164.23657],["2018-11-14",162.86367],["2018-11-15",157.82363],["2018-11-16",155.8689],["2018-11-17",155.1187],["2018-11-18",155.59347],["2018-11-19",154.94011],["2018-11-20",153.33774],["2018-11-21",152.53823],["2018-11-22",151.99729],["2018-11-23",150.83504],["2018-11-24",150.16871],["2018-11-25",149.79314],["2018-11-26",149.52209],["2018-11-27",148.69994],["2018-11-28",147.92008],["2018-11-29",147.08862],["2018-11-30",143.90606],["2018-12-01",142.56896],["2018-12-02",142.57071],["2018-12-03",140.86225],["2018-12-04",136.91026],["2018-12-05",135.60646],["2018-12-06",133.5939],["2018-12-07",132.11293],["2018-12-08",131.58877],["2018-12-09",131.71274],["2018-12-10",131.42001],["2018-12-11",130.58319],["2018-12-12",131.16118],["2018-12-13",130.64385],["2018-12-14",129.53402],["2018-12-15",128.69116],["2018-12-16",128.38235],["2018-12-17",127.77158],["2018-12-18",127.04149],["2018-12-19",125.97912],["2018-12-20",125.58769],["2018-12-21",124.26452],["2018-12-22",123.60948],["2018-12-23",123.16402],["2018-12-24",122.89309],["2018-12-25",122.85217],["2018-12-26",122.88239],["2018-12-27",122.76149],["2018-12-28",121.73943],["2018-12-29",121.04591],["2018-12-30",121.09311],["2018-12-31",121.01474],["2019-01-01",121.25264],["2019-01-02",120.86459],["2019-01-03",120.22817],["2019-01-04",119.23708],["2019-01-05",118.39767],["2019-01-06",118.29449],["2019-01-07",117.76904],["2019-01-08",117.39288],["2019-01-09",117.27978],["2019-01-10",116.8759],["2019-01-11",114.9336],["2019-01-12",114.47807],["2019-01-13",115.8233],["2019-01-14",115.59429],["2019-01-15",113.87575],["2019-01-16",113.55856],["2019-01-17",113.39367],["2019-01-18",113.06973],["2019-01-19",112.2942],["2019-01-20",112.41],["2019-01-21",112.0557],["2019-01-22",111.64758],["2019-01-23",111.35997],["2019-01-24",111.05106],["2019-01-25",110.12748],["2019-01-26",109.63845],["2019-01-27",110.05653],["2019-01-28",109.31638],["2019-01-29",109.0436],["2019-01-30",108.35267],["2019-01-31",108.05184],["2019-02-01",106.79375],["2019-02-02",106.3308],["2019-02-03",106.33349],["2019-02-04",106.17609],["2019-02-05",106.06617],["2019-02-06",105.66595],["2019-02-07",105.43558],["2019-02-08",104.28567],["2019-02-09",103.65695],["2019-02-10",103.69951],["2019-02-11",103.42896],["2019-02-12",103.9331],["2019-02-13",107.0747],["2019-02-14",107.6705],["2019-02-15",107.10202],["2019-02-16",106.47629],["2019-02-17",107.50203],["2019-02-18",108.85232],["2019-02-19",109.27721],["2019-02-20",109.03418],["2019-02-21",109.10318],["2019-02-22",108.6202],["2019-02-23",108.96174],["2019-02-24",109.65633],["2019-02-25",109.81863],["2019-02-26",110.20423],["2019-02-27",110.79694],["2019-02-28",112.18571],["2019-03-01",112.44548],["2019-03-02",112.14794],["2019-03-03",114.29854],["2019-03-04",118.87581],["2019-03-05",121.03917],["2019-03-06",123.24173],["2019-03-07",123.85],["2019-03-08",123.37251],["2019-03-09",123.39227],["2019-03-10",124.19553],["2019-03-11",124.7916],["2019-03-12",124.74478],["2019-03-13",124.84939],["2019-03-14",124.57777],["2019-03-15",124.1774],["2019-03-16",124.35419],["2019-03-17",125.37317],["2019-03-18",125.88022],["2019-03-19",126.75343],["2019-03-20",127.27396],["2019-03-21",127.74416],["2019-03-22",127.18489],["2019-03-23",127.40722],["2019-03-24",128.46498],["2019-03-25",128.00508],["2019-03-26",127.56193],["2019-03-27",127.53358],["2019-03-28",127.66452],["2019-03-29",126.6583],["2019-03-30",126.55734],["2019-03-31",126.84141],["2019-04-01",125.88087],["2019-04-02",123.67086],["2019-04-03",122.60627],["2019-04-04",121.86364],["2019-04-05",120.87696],["2019-04-06",120.97985],["2019-04-07",121.83012],["2019-04-08",121.33168],["2019-04-09",121.17298],["2019-04-10",121.26129],["2019-04-11",121.87254],["2019-04-12",121.36276],["2019-04-13",121.44603],["2019-04-14",122.05924],["2019-04-15",123.71524],["2019-04-16",124.18662],["2019-04-17",123.81074],["2019-04-18",123.80065],["2019-04-19",123.43865],["2019-04-20",123.70585],["2019-04-21",124.62614],["2019-04-22",124.80683],["2019-04-23",124.79455],["2019-04-24",122.86516],["2019-04-25",122.64147],["2019-04-26",121.12651],["2019-04-27",121.17336],["2019-04-28",122.12728],["2019-04-29",121.84819],["2019-04-30",122.19988],["2019-05-01",122.13744],["2019-05-02",122.43784],["2019-05-03",121.95129],["2019-05-04",122.18878],["2019-05-05",122.72237],["2019-05-06",122.6614],["2019-05-07",122.27546],["2019-05-08",121.87275],["2019-05-09",121.21165],["2019-05-10",119.98737],["2019-05-11",119.70867],["2019-05-12",119.69873],["2019-05-13",118.48718],["2019-05-14",117.88906],["2019-05-15",117.05493],["2019-05-16",116.07634],["2019-05-17",115.43012],["2019-05-18",115.65128],["2019-05-19",116.62374],["2019-05-20",116.9855],["2019-05-21",117.51359],["2019-05-22",117.75329],["2019-05-23",117.73202],["2019-05-24",117.40994],["2019-05-25",118.25679],["2019-05-26",119.27686],["2019-05-27",119.31186],["2019-05-28",119.04079],["2019-05-29",117.31513],["2019-05-30",117.2572],["2019-05-31",115.69038],["2019-06-01",115.75736],["2019-06-02",116.69254],["2019-06-03",116.51977],["2019-06-04",115.04462],["2019-06-05",113.11565],["2019-06-06",112.01912],["2019-06-07",111.85891],["2019-06-08",112.39806],["2019-06-09",113.45772],["2019-06-10",113.78109],["2019-06-11",113.33694],["2019-06-12",113.62389],["2019-06-13",113.74134],["2019-06-14",113.45432],["2019-06-15",113.64461],["2019-06-16",114.12834],["2019-06-17",112.19083],["2019-06-18",111.31499],["2019-06-19",110.79638],["2019-06-20",111.04544],["2019-06-21",110.72224],["2019-06-22",109.75346],["2019-06-23",110.34958],["2019-06-24",110.31742],["2019-06-25",110.2979],["2019-06-26",109.31778],["2019-06-27",108.88661],["2019-06-28",107.79308],["2019-06-29",108.15174],["2019-06-30",108.36861],["2019-07-01",109.19714],["2019-07-02",109.44035],["2019-07-03",109.87446],["2019-07-04",109.94897],["2019-07-05",110.19335],["2019-07-06",111.0178],["2019-07-07",112.43533],["2019-07-08",112.26253],["2019-07-09",112.49518],["2019-07-10",111.59556],["2019-07-11",111.43611],["2019-07-12",111.336],["2019-07-13",112.16332],["2019-07-14",112.97535],["2019-07-15",113.21801],["2019-07-16",113.36632],["2019-07-17",112.87031],["2019-07-18",112.96092],["2019-07-19",112.09898],["2019-07-20",112.45518],["2019-07-21",113.2858],["2019-07-22",113.82874],["2019-07-23",115.09437],["2019-07-24",115.2475],["2019-07-25",116.12286],["2019-07-26",116.27946],["2019-07-27",116.80003],["2019-07-28",117.921],["2019-07-29",115.47527],["2019-07-30",115.71611],["2019-07-31",116.11546],["2019-08-01",116.56359],["2019-08-02",116.52285],["2019-08-03",117.16208],["2019-08-04",118.06829],["2019-08-05",118.20417],["2019-08-06",118.3069],["2019-08-07",118.84259],["2019-08-08",119.49665],["2019-08-09",119.706],["2019-08-10",120.55466],["2019-08-11",122.16315],["2019-08-12",123.00255],["2019-08-13",123.37945],["2019-08-14",124.09636],["2019-08-15",124.21763],["2019-08-16",124.25999],["2019-08-17",123.8741],["2019-08-18",124.40948],["2019-08-19",124.77247],["2019-08-20",125.0902],["2019-08-21",125.54225],["2019-08-22",126.16945],["2019-08-23",124.95313],["2019-08-24",125.48912],["2019-08-25",126.40314],["2019-08-26",126.79873],["2019-08-27",128.43651],["2019-08-28",128.90302],["2019-08-29",129.55015],["2019-08-30",129.31905],["2019-08-31",129.58518],["2019-09-01",130.63622],["2019-09-02",132.0169],["2019-09-03",133.56425],["2019-09-04",134.71271],["2019-09-05",134.4462],["2019-09-06",132.45111],["2019-09-07",132.32045],["2019-09-08",133.01021],["2019-09-09",133.74734],["2019-09-10",133.22535],["2019-09-11",133.19926],["2019-09-12",132.90461],["2019-09-13",133.0669],["2019-09-14",133.76207],["2019-09-15",136.59423],["2019-09-16",137.49063],["2019-09-17",138.21006],["2019-09-18",137.55504],["2019-09-19",137.88879],["2019-09-20",138.34593],["2019-09-21",138.12762],["2019-09-22",139.3745],["2019-09-23",140.29433],["2019-09-24",139.57857],["2019-09-25",139.56123],["2019-09-26",140.62359],["2019-09-27",140.30168],["2019-09-28",141.07234],["2019-09-29",142.09736],["2019-09-30",142.71257],["2019-10-01",142.93553],["2019-10-02",143.86709],["2019-10-03",143.72569],["2019-10-04",143.11177],["2019-10-05",142.85816],["2019-10-06",144.36577],["2019-10-07",144.8484],["2019-10-08",147.05386],["2019-10-09",147.67762],["2019-10-10",147.89241],["2019-10-11",147.09188],["2019-10-12",147.29203],["2019-10-13",148.16924],["2019-10-14",147.62859],["2019-10-15",148.76257],["2019-10-16",149.02212],["2019-10-17",149.84534],["2019-10-18",149.1023],["2019-10-19",149.07908],["2019-10-20",149.66124],["2019-10-21",149.35733],["2019-10-22",149.59743],["2019-10-23",148.83871],["2019-10-24",148.46724],["2019-10-25",147.11675],["2019-10-26",145.8951],["2019-10-27",150.70511],["2019-10-28",149.83242],["2019-10-29",149.57906],["2019-10-30",149.62925],["2019-10-31",148.99106],["2019-11-01",146.54735],["2019-11-02",146.08799],["2019-11-03",147.06717],["2019-11-04",147.34066],["2019-11-05",145.21706],["2019-11-06",144.76511],["2019-11-07",144.35848],["2019-11-08",143.03933],["2019-11-09",141.98965],["2019-11-10",142.82788],["2019-11-11",143.73225],["2019-11-12",144.07787],["2019-11-13",144.00136],["2019-11-14",143.92338],["2019-11-15",144.09179],["2019-11-16",144.43677],["2019-11-17",145.05214],["2019-11-18",144.90432],["2019-11-19",144.77807],["2019-11-20",144.56431],["2019-11-21",145.52826],["2019-11-22",143.47034],["2019-11-23",142.18114],["2019-11-24",142.70173],["2019-11-25",142.11606],["2019-11-26",141.43956],["2019-11-27",141.277],["2019-11-28",141.7081],["2019-11-29",140.6172],["2019-11-30",140.05282],["2019-12-01",140.68037],["2019-12-02",140.93037],["2019-12-03",140.71973],["2019-12-04",140.48047],["2019-12-05",142.68306],["2019-12-06",141.68994],["2019-12-07",141.01327],["2019-12-08",141.84548],["2019-12-09",142.78169],["2019-12-10",142.60492],["2019-12-11",143.32039],["2019-12-12",142.24564],["2019-12-13",141.14399],["2019-12-14",140.58368],["2019-12-15",141.75927],["2019-12-16",141.96382],["2019-12-17",141.62703],["2019-12-18",140.44664],["2019-12-19",140.72631],["2019-12-20",140.3447],["2019-12-21",139.91744],["2019-12-22",140.08761],["2019-12-23",142.79185],["2019-12-24",144.66042],["2019-12-25",145.18918],["2019-12-26",145.64635],["2019-12-27",145.03404],["2019-12-28",144.86235],["2019-12-29",145.79],["2019-12-30",145.78759],["2019-12-31",145.42387],["2020-01-01",146.31634],["2020-01-02",146.18153],["2020-01-03",143.82164],["2020-01-04",143.40787],["2020-01-05",144.10726],["2020-01-06",143.96632],["2020-01-07",143.80625],["2020-01-08",143.55937],["2020-01-09",142.49151],["2020-01-10",141.09399],["2020-01-11",140.82373],["2020-01-12",142.77547],["2020-01-13",142.83959],["2020-01-14",139.91502],["2020-01-15",138.26782],["2020-01-16",138.00708],["2020-01-17",136.51313],["2020-01-18",136.17828],["2020-01-19",136.80965],["2020-01-20",136.52184],["2020-01-21",137.29244],["2020-01-22",137.14982],["2020-01-23",137.16505],["2020-01-24",137.39355],["2020-01-25",137.70255],["2020-01-26",139.75716],["2020-01-27",140.16924],["2020-01-28",139.97587],["2020-01-29",140.57325],["2020-01-30",141.20071],["2020-01-31",138.9859],["2020-02-01",138.73018],["2020-02-02",139.85572],["2020-02-03",138.7649],["2020-02-04",139.45365],["2020-02-05",139.84442],["2020-02-06",137.23355],["2020-02-07",136.34402],["2020-02-08",135.00365],["2020-02-09",135.22812],["2020-02-10",134.3675],["2020-02-11",133.48436],["2020-02-12",132.56345],["2020-02-13",131.957],["2020-02-14",130.87256],["2020-02-15",130.18921],["2020-02-16",129.71181],["2020-02-17",128.34011],["2020-02-18",127.86819],["2020-02-19",127.40504],["2020-02-20",127.8839],["2020-02-21",128.34429],["2020-02-22",128.83741],["2020-02-23",130.08187],["2020-02-24",130.69884],["2020-02-25",131.64239],["2020-02-26",131.23649],["2020-02-27",130.27135],["2020-02-28",129.11889],["2020-02-29",129.11392],["2020-03-01",129.77413],["2020-03-02",129.87898],["2020-03-03",130.29809],["2020-03-04",129.92471],["2020-03-05",130.07409],["2020-03-06",129.45049],["2020-03-07",129.24106],["2020-03-08",129.7304],["2020-03-09",128.87358],["2020-03-10",128.20078],["2020-03-11",127.95513],["2020-03-12",124.81714],["2020-03-13",121.98357],["2020-03-14",120.84028],["2020-03-15",120.77379],["2020-03-16",120.36337],["2020-03-17",120.24497],["2020-03-18",120.06445],["2020-03-19",119.83102],["2020-03-20",118.08145],["2020-03-21",117.68925],["2020-03-22",117.92891],["2020-03-23",117.47179],["2020-03-24",116.36419],["2020-03-25",116.13084],["2020-03-26",115.92464],["2020-03-27",115.12331],["2020-03-28",114.74323],["2020-03-29",114.93463],["2020-03-30",114.59767],["2020-03-31",113.62484],["2020-04-01",113.35549],["2020-04-02",113.86934],["2020-04-03",113.44626],["2020-04-04",113.25468],["2020-04-05",113.64179],["2020-04-06",112.78221],["2020-04-07",112.32399],["2020-04-08",112.80496],["2020-04-09",111.76173],["2020-04-10",111.05584],["2020-04-11",110.86377],["2020-04-12",111.13197],["2020-04-13",112.52055],["2020-04-14",113.80792],["2020-04-15",113.83417],["2020-04-16",113.79998],["2020-04-17",113.15594],["2020-04-18",112.98588],["2020-04-19",113.5499],["2020-04-20",113.20818],["2020-04-21",113.09759],["2020-04-22",113.3193],["2020-04-23",112.86089],["2020-04-24",111.27884],["2020-04-25",110.94861],["2020-04-26",111.09972],["2020-04-27",110.72294],["2020-04-28",110.62973],["2020-04-29",109.08718],["2020-04-30",108.59676],["2020-05-01",107.63258],["2020-05-02",107.53043],["2020-05-03",109.9649],["2020-05-04",109.6088],["2020-05-05",109.57035],["2020-05-06",111.08663],["2020-05-07",110.92557],["2020-05-08",109.88325],["2020-05-09",108.77782],["2020-05-10",109.0523],["2020-05-11",109.44616],["2020-05-12",109.18103],["2020-05-13",109.05795],["2020-05-14",109.24112],["2020-05-15",108.7282],["2020-05-16",109.34543],["2020-05-17",110.95405],["2020-05-18",110.93846],["2020-05-19",111.41985],["2020-05-20",111.3846],["2020-05-21",110.66072],["2020-05-22",109.82623],["2020-05-23",109.80549],["2020-05-24",109.79724],["2020-05-25",108.48963],["2020-05-26",108.73232],["2020-05-27",109.12946],["2020-05-28",109.69873],["2020-05-29",108.85979],["2020-05-30",108.85367],["2020-05-31",108.68092],["2020-06-01",107.85153],["2020-06-02",106.82836],["2020-06-03",106.90389],["2020-06-04",106.85786],["2020-06-05",106.01804],["2020-06-06",106.33298],["2020-06-07",107.94894],["2020-06-08",108.38227],["2020-06-09",109.02836],["2020-06-10",111.76264],["2020-06-11",112.89666],["2020-06-12",113.51455],["2020-06-13",114.28418],["2020-06-14",116.35488],["2020-06-15",116.85024],["2020-06-16",116.94638],["2020-06-17",117.04752],["2020-06-18",118.43589],["2020-06-19",117.22927],["2020-06-20",117.85824],["2020-06-21",118.89592],["2020-06-22",119.89025],["2020-06-23",119.12097],["2020-06-24",118.86812],["2020-06-25",118.67219],["2020-06-26",117.7684],["2020-06-27",118.21526],["2020-06-28",119.10905],["2020-06-29",119.61535],["2020-06-30",119.95781],["2020-07-01",119.98729],["2020-07-02",120.0206],["2020-07-03",119.68423],["2020-07-04",119.89014],["2020-07-05",121.59665],["2020-07-06",122.0221],["2020-07-07",122.02068],["2020-07-08",123.0926],["2020-07-09",123.17341],["2020-07-10",122.74559],["2020-07-11",122.93325],["2020-07-12",123.98757],["2020-07-13",123.81596],["2020-07-14",123.94892],["2020-07-15",124.34963],["2020-07-16",124.47149],["2020-07-17",124.18132],["2020-07-18",124.24354],["2020-07-19",124.94424],["2020-07-20",125.33463],["2020-07-21",125.305],["2020-07-22",125.29647],["2020-07-23",125.78393],["2020-07-24",125.0734],["2020-07-25",124.95732],["2020-07-26",125.5225],["2020-07-27",124.44633],["2020-07-28",125.32434],["2020-07-29",126.2941],["2020-07-30",126.72521],["2020-07-31",125.56784],["2020-08-01",125.47447],["2020-08-02",126.00325],["2020-08-03",124.88299],["2020-08-04",125.31761],["2020-08-05",126.16916],["2020-08-06",126.90936],["2020-08-07",127.20441],["2020-08-08",127.86129],["2020-08-09",129.20116],["2020-08-10",129.53202],["2020-08-11",129.93205],["2020-08-12",129.83029],["2020-08-13",129.99855],["2020-08-14",128.91493],["2020-08-15",128.70346],["2020-08-16",129.63376],["2020-08-17",129.24407],["2020-08-18",128.93949],["2020-08-19",129.18743],["2020-08-20",129.28708],["2020-08-21",128.79774],["2020-08-22",129.18831],["2020-08-23",131.32675],["2020-08-24",131.41938],["2020-08-25",131.86828],["2020-08-26",131.8565],["2020-08-27",132.20751],["2020-08-28",131.16952],["2020-08-29",132.09793],["2020-08-30",133.76471],["2020-08-31",134.39221],["2020-09-01",133.69323],["2020-09-02",133.60287],["2020-09-03",133.38108],["2020-09-04",131.50913],["2020-09-05",130.83719],["2020-09-06",131.44694],["2020-09-07",130.95394],["2020-09-08",130.48994],["2020-09-09",131.41818],["2020-09-10",131.23232],["2020-09-11",130.32698],["2020-09-12",130.07721],["2020-09-13",131.14178],["2020-09-14",131.30641],["2020-09-15",131.5228],["2020-09-16",131.05391],["2020-09-17",131.88317],["2020-09-18",130.76785],["2020-09-19",130.52924],["2020-09-20",131.25],["2020-09-21",131.94032],["2020-09-22",132.13801],["2020-09-23",132.18898],["2020-09-24",132.31453],["2020-09-25",131.2439],["2020-09-26",131.29088],["2020-09-27",131.81803],["2020-09-28",131.39366],["2020-09-29",131.32959],["2020-09-30",131.32566],["2020-10-01",131.05859],["2020-10-02",129.64477],["2020-10-03",129.53423],["2020-10-04",130.4658],["2020-10-05",130.58946],["2020-10-06",130.96837],["2020-10-07",130.70189],["2020-10-08",130.60187],["2020-10-09",129.44917],["2020-10-10",129.11093],["2020-10-11",130.04848],["2020-10-12",130.09424],["2020-10-13",129.95209],["2020-10-14",129.90986],["2020-10-15",129.70286],["2020-10-16",129.04476],["2020-10-17",129.2828],["2020-10-18",130.03462],["2020-10-19",130.06761],["2020-10-20",130.35029],["2020-10-21",130.13756],["2020-10-22",129.00922],["2020-10-23",127.77194],["2020-10-24",128.17515],["2020-10-25",130.08428],["2020-10-26",130.89404],["2020-10-27",131.33746],["2020-10-28",131.0819],["2020-10-29",131.36033],["2020-10-30",131.04098],["2020-10-31",131.21623],["2020-11-01",132.86966],["2020-11-02",132.99263],["2020-11-03",131.0512],["2020-11-04",131.45086],["2020-11-05",128.95522],["2020-11-06",127.24792],["2020-11-07",127.13359],["2020-11-08",128.31176],["2020-11-09",128.02065],["2020-11-10",127.64838],["2020-11-11",127.30603],["2020-11-12",127.0184],["2020-11-13",126.27393],["2020-11-14",126.4242],["2020-11-15",127.91875],["2020-11-16",128.43996],["2020-11-17",128.11667],["2020-11-18",126.78517],["2020-11-19",126.60098],["2020-11-20",124.85639],["2020-11-21",124.4752],["2020-11-22",125.15618],["2020-11-23",125.08577],["2020-11-24",124.02216],["2020-11-25",123.41808],["2020-11-26",122.95482],["2020-11-27",121.7142],["2020-11-28",122.16897],["2020-11-29",123.5431],["2020-11-30",123.62203],["2020-12-01",122.67977],["2020-12-02",122.96844],["2020-12-03",123.73832],["2020-12-04",123.38995],["2020-12-05",124.08735],["2020-12-06",125.53374],["2020-12-07",126.19611],["2020-12-08",125.5095],["2020-12-09",125.57107],["2020-12-10",124.8471],["2020-12-11",124.23299],["2020-12-12",124.27899],["2020-12-13",123.94735],["2020-12-14",124.11218],["2020-12-15",124.13997],["2020-12-16",123.42842],["2020-12-17",122.30409],["2020-12-18",120.3088],["2020-12-19",120.3167],["2020-12-20",121.0011],["2020-12-21",120.80883],["2020-12-22",119.38098],["2020-12-23",118.10217],["2020-12-24",118.02994],["2020-12-25",118.31558],["2020-12-26",118.56344],["2020-12-27",118.29423],["2020-12-28",116.41376],["2020-12-29",115.73596],["2020-12-30",115.08276],["2020-12-31",114.90515],["2021-01-01",114.69312],["2021-01-02",113.68211],["2021-01-03",113.34372],["2021-01-04",112.21224],["2021-01-05",111.66128],["2021-01-06",110.86882],["2021-01-07",109.5836],["2021-01-08",108.51698],["2021-01-09",108.45367],["2021-01-10",109.21683],["2021-01-11",108.74766],["2021-01-12",108.15071],["2021-01-13",108.28043],["2021-01-14",107.61917],["2021-01-15",107.18265],["2021-01-16",107.97258],["2021-01-17",109.02752],["2021-01-18",109.67322],["2021-01-19",109.35734],["2021-01-20",110.00823],["2021-01-21",110.47606],["2021-01-22",110.10193],["2021-01-23",110.71691],["2021-01-24",111.80758],["2021-01-25",112.24162],["2021-01-26",112.68387],["2021-01-27",112.56754],["2021-01-28",112.55309],["2021-01-29",111.494],["2021-01-30",111.85188],["2021-01-31",112.43448],["2021-02-01",113.21927],["2021-02-02",113.55254],["2021-02-03",114.70776],["2021-02-04",114.96886],["2021-02-05",114.65243],["2021-02-06",114.8239],["2021-02-07",115.73358],["2021-02-08",115.27159],["2021-02-09",114.36931],["2021-02-10",114.61237],["2021-02-11",114.96272],["2021-02-12",114.5919],["2021-02-13",115.20956],["2021-02-14",116.45567],["2021-02-15",117.3065],["2021-02-16",118.12218],["2021-02-17",118.17116],["2021-02-18",118.58563],["2021-02-19",118.23004],["2021-02-20",118.34976],["2021-02-21",118.60628],["2021-02-22",118.95914],["2021-02-23",117.95898],["2021-02-24",117.84923],["2021-02-25",118.02339],["2021-02-26",117.70937],["2021-02-27",118.34649],["2021-02-28",119.38875],["2021-03-01",120.19627],["2021-03-02",120.41836],["2021-03-03",120.67405],["2021-03-04",121.30603],["2021-03-05",120.58765],["2021-03-06",121.24997],["2021-03-07",122.1423],["2021-03-08",122.68097],["2021-03-09",122.87016],["2021-03-10",123.33221],["2021-03-11",123.55484],["2021-03-12",123.40067],["2021-03-13",124.16075],["2021-03-14",124.87275],["2021-03-15",125.21302],["2021-03-16",125.46762],["2021-03-17",126.43831],["2021-03-18",127.80716],["2021-03-19",128.26854],["2021-03-20",129.27175],["2021-03-21",130.52389],["2021-03-22",131.9793],["2021-03-23",132.78727],["2021-03-24",133.1726],["2021-03-25",132.88611],["2021-03-26",132.66148],["2021-03-27",133.8569],["2021-03-28",136.1571],["2021-03-29",136.92188],["2021-03-30",137.85366],["2021-03-31",138.58798],["2021-04-01",138.9409],["2021-04-02",139.82989],["2021-04-03",141.22293],["2021-04-04",143.29017],["2021-04-05",144.48916],["2021-04-06",144.28834],["2021-04-07",145.87254],["2021-04-08",147.21461],["2021-04-09",147.69804],["2021-04-10",147.90356],["2021-04-11",149.59595],["2021-04-12",150.48574],["2021-04-13",150.30557],["2021-04-14",150.86399],["2021-04-15",151.4812],["2021-04-16",150.8553],["2021-04-17",151.52544],["2021-04-18",150.04093],["2021-04-19",150.83052],["2021-04-20",150.64914],["2021-04-21",150.78489],["2021-04-22",150.68106],["2021-04-23",148.801],["2021-04-24",148.88525],["2021-04-25",148.95407],["2021-04-26",148.92263],["2021-04-27",149.32194],["2021-04-28",149.95504],["2021-04-29",150.83693],["2021-04-30",150.32668],["2021-05-01",151.04967],["2021-05-02",152.20507],["2021-05-03",152.53112],["2021-05-04",152.42669],["2021-05-05",152.98192],["2021-05-06",153.2315],["2021-05-07",152.45258],["2021-05-08",152.79628],["2021-05-09",154.09149],["2021-05-10",155.16546],["2021-05-11",155.66592],["2021-05-12",154.24552],["2021-05-13",153.41075],["2021-05-14",152.43336],["2021-05-15",152.17822],["2021-05-16",152.00252],["2021-05-17",150.89571],["2021-05-18",151.02095],["2021-05-19",149.01623],["2021-05-20",147.88244],["2021-05-21",147.28939],["2021-05-22",147.37135],["2021-05-23",147.74841],["2021-05-24",148.57747],["2021-05-25",148.9389],["2021-05-26",149.18898],["2021-05-27",149.5245],["2021-05-28",148.70415],["2021-05-29",148.33669],["2021-05-30",148.86146],["2021-05-31",149.33009],["2021-06-01",149.18579],["2021-06-02",149.1661],["2021-06-03",150.01927],["2021-06-04",149.51518],["2021-06-05",149.35563],["2021-06-06",150.14062],["2021-06-07",150.41247],["2021-06-08",150.40632],["2021-06-09",150.68202],["2021-06-10",151.02498],["2021-06-11",151.0448],["2021-06-12",151.23496],["2021-06-13",152.12335],["2021-06-14",152.54645],["2021-06-15",152.65546],["2021-06-16",152.50064],["2021-06-17",152.52798],["2021-06-18",151.30179],["2021-06-19",150.97908],["2021-06-20",151.1048],["2021-06-21",151.151],["2021-06-22",150.93844],["2021-06-23",151.17458],["2021-06-24",151.52065],["2021-06-25",150.58567],["2021-06-26",149.85549],["2021-06-27",150.28886],["2021-06-28",150.17957],["2021-06-29",150.35764],["2021-06-30",150.43553],["2021-07-01",150.35167],["2021-07-02",149.24692],["2021-07-03",148.83575],["2021-07-04",149.20247],["2021-07-05",151.03359],["2021-07-06",151.41646],["2021-07-07",151.70034],["2021-07-08",151.65982],["2021-07-09",151.74267],["2021-07-10",151.65097],["2021-07-11",152.51953],["2021-07-12",153.27818],["2021-07-13",154.31537],["2021-07-14",154.63894],["2021-07-15",154.9116],["2021-07-16",153.86527],["2021-07-17",155.4981],["2021-07-18",156.55803],["2021-07-19",157.42217],["2021-07-20",157.79816],["2021-07-21",158.68417],["2021-07-22",161.25808],["2021-07-23",161.00776],["2021-07-24",161.85577],["2021-07-25",163.05787],["2021-07-26",161.60215],["2021-07-27",160.07998],["2021-07-28",159.91904],["2021-07-29",158.97232],["2021-07-30",158.0393],["2021-07-31",157.76558],["2021-08-01",158.65431],["2021-08-02",159.63258],["2021-08-03",159.86551],["2021-08-04",160.41477],["2021-08-05",162.26108],["2021-08-06",161.50619],["2021-08-07",162.14434],["2021-08-08",163.70374],["2021-08-09",163.39078],["2021-08-10",166.5854],["2021-08-11",168.91497],["2021-08-12",170.73269],["2021-08-13",170.75872],["2021-08-14",171.95404],["2021-08-15",175.81],["2021-08-16",176.99594],["2021-08-17",183.50256],["2021-08-18",188.11813],["2021-08-19",190.88899],["2021-08-20",191.10642],["2021-08-21",192.17228],["2021-08-22",196.2529],["2021-08-23",197.19562],["2021-08-24",198.74994],["2021-08-25",198.59811],["2021-08-26",199.28848],["2021-08-27",200.40905],["2021-08-28",201.45732],["2021-08-29",203.24749],["2021-08-30",204.95165],["2021-08-31",205.40322],["2021-09-01",205.07536],["2021-09-02",203.84761],["2021-09-03",202.93777],["2021-09-04",203.23546],["2021-09-05",205.33839],["2021-09-06",206.76429],["2021-09-07",205.782],["2021-09-08",206.36899],["2021-09-09",205.74107],["2021-09-10",203.49077],["2021-09-11",203.73907],["2021-09-12",206.22559],["2021-09-13",206.31432],["2021-09-14",206.35037],["2021-09-15",206.66165],["2021-09-16",207.91883],["2021-09-17",207.89125],["2021-09-18",208.83304],["2021-09-19",211.56934],["2021-09-20",211.78031],["2021-09-21",212.6604],["2021-09-22",213.35881],["2021-09-23",214.4935],["2021-09-24",213.64826],["2021-09-25",214.60685],["2021-09-26",215.82145],["2021-09-27",216.13906],["2021-09-28",216.57368],["2021-09-29",217.45914],["2021-09-30",218.00991],["2021-10-01",216.89082],["2021-10-02",216.08629],["2021-10-03",216.99822],["2021-10-04",216.08505],["2021-10-05",215.04003],["2021-10-06",214.25424],["2021-10-07",212.61362],["2021-10-08",210.62777],["2021-10-09",211.10019],["2021-10-10",212.98661],["2021-10-11",212.72926],["2021-10-12",211.91675],["2021-10-13",212.34821],["2021-10-14",211.92282],["2021-10-15",211.03651],["2021-10-16",210.82558],["2021-10-17",212.59843],["2021-10-18",212.1857],["2021-10-19",211.37972],["2021-10-20",209.85411],["2021-10-21",207.15083],["2021-10-22",205.76438],["2021-10-23",206.56233],["2021-10-24",210.54168],["2021-10-25",212.69164],["2021-10-26",214.44001],["2021-10-27",216.84798],["2021-10-28",216.0809],["2021-10-29",213.11763],["2021-10-30",213.38684],["2021-10-31",214.59171],["2021-11-01",213.81197],["2021-11-02",212.5813],["2021-11-03",211.19659],["2021-11-04",211.97642],["2021-11-05",210.62777],["2021-11-06",211.45625],["2021-11-07",214.16344],["2021-11-08",213.33892],["2021-11-09",212.9362],["2021-11-10",212.25783],["2021-11-11",212.41401],["2021-11-12",211.6112],["2021-11-13",212.25268],["2021-11-14",214.13764],["2021-11-15",213.59332],["2021-11-16",211.1933],["2021-11-17",209.72089],["2021-11-18",208.04787],["2021-11-19",207.44009],["2021-11-20",207.23907],["2021-11-21",209.16662],["2021-11-22",208.18055],["2021-11-23",208.5051],["2021-11-24",208.75159],["2021-11-25",206.38932],["2021-11-26",202.22014],["2021-11-27",202.1124],["2021-11-28",203.25881],["2021-11-29",202.16694],["2021-11-30",202.31891],["2021-12-01",201.70639],["2021-12-02",200.77666],["2021-12-03",199.4779],["2021-12-04",197.07776],["2021-12-05",197.37497],["2021-12-06",197.1144],["2021-12-07",196.45116],["2021-12-08",196.34294],["2021-12-09",196.15477],["2021-12-10",195.17934],["2021-12-11",193.74571],["2021-12-12",195.2029],["2021-12-13",195.17164],["2021-12-14",194.81253],["2021-12-15",195.03226],["2021-12-16",194.68644],["2021-12-17",193.41486],["2021-12-18",192.89898],["2021-12-19",194.81108],["2021-12-20",194.42695],["2021-12-21",193.87447],["2021-12-22",193.60712],["2021-12-23",193.21914],["2021-12-24",191.94653],["2021-12-25",191.1388],["2021-12-26",192.2404],["2021-12-27",192.45521],["2021-12-28",192.14147],["2021-12-29",191.61647],["2021-12-30",191.53654],["2021-12-31",189.8285],["2022-01-01",189.6712],["2022-01-02",191.05398],["2022-01-03",191.96858],["2022-01-04",191.74877],["2022-01-05",192.61763],["2022-01-06",192.29298],["2022-01-07",190.54449],["2022-01-08",190.25057],["2022-01-09",191.05217],["2022-01-10",191.3271],["2022-01-11",190.75528],["2022-01-12",190.87326],["2022-01-13",191.88566],["2022-01-14",191.17716],["2022-01-15",190.91447],["2022-01-16",192.37548],["2022-01-17",193.29815],["2022-01-18",194.434],["2022-01-19",195.31742],["2022-01-20",195.39432],["2022-01-21",191.80422],["2022-01-22",189.9474],["2022-01-23",190.14687],["2022-01-24",188.13679],["2022-01-25",187.78219],["2022-01-26",187.74167],["2022-01-27",188.27883],["2022-01-28",186.80756],["2022-01-29",185.15396],["2022-01-30",184.53405],["2022-01-31",185.02864],["2022-02-01",183.97114],["2022-02-02",183.84425],["2022-02-03",183.92139],["2022-02-04",182.46848],["2022-02-05",181.30887],["2022-02-06",182.83756],["2022-02-07",183.13503],["2022-02-08",182.54064],["2022-02-09",182.3134],["2022-02-10",181.83913],["2022-02-11",179.47214],["2022-02-12",178.52229],["2022-02-13",179.37132],["2022-02-14",181.44611],["2022-02-15",181.40335],["2022-02-16",183.55769],["2022-02-17",183.96734],["2022-02-18",182.634],["2022-02-19",182.227],["2022-02-20",183.8893],["2022-02-21",184.0406],["2022-02-22",184.15988],["2022-02-23",186.00725],["2022-02-24",187.72529],["2022-02-25",185.63809],["2022-02-26",184.68858],["2022-02-27",186.50751],["2022-02-28",185.66465],["2022-03-01",185.86711],["2022-03-02",186.35712],["2022-03-03",186.45379],["2022-03-04",187.02006],["2022-03-05",187.43981],["2022-03-06",190.15527],["2022-03-07",190.6072],["2022-03-08",191.13121],["2022-03-09",191.45047],["2022-03-10",190.92504],["2022-03-11",189.93448],["2022-03-12",189.3526],["2022-03-13",190.6104],["2022-03-14",190.98219],["2022-03-15",190.5995],["2022-03-16",190.04542],["2022-03-17",188.87455],["2022-03-18",187.13107],["2022-03-19",186.37534],["2022-03-20",188.09017],["2022-03-21",186.77336],["2022-03-22",186.59273],["2022-03-23",187.38044],["2022-03-24",186.99755],["2022-03-25",185.66186],["2022-03-26",185.16685],["2022-03-27",184.85365],["2022-03-28",183.53884],["2022-03-29",182.98355],["2022-03-30",182.68711],["2022-03-31",182.86854],["2022-04-01",180.88206],["2022-04-02",180.3458],["2022-04-03",180.68427],["2022-04-04",181.32],["2022-04-05",181.35981],["2022-04-06",181.91144],["2022-04-07",182.57035],["2022-04-08",181.9969],["2022-04-09",181.89706],["2022-04-10",183.09547],["2022-04-11",183.03001],["2022-04-12",183.20653],["2022-04-13",183.2518],["2022-04-14",182.17884],["2022-04-15",181.59378],["2022-04-16",181.20348],["2022-04-17",182.19039],["2022-04-18",182.17902],["2022-04-19",183.34944],["2022-04-20",183.08344],["2022-04-21",183.13446],["2022-04-22",184.44413],["2022-04-23",185.27033],["2022-04-24",188.12826],["2022-04-25",188.80235],["2022-04-26",189.00193],["2022-04-27",189.74528],["2022-04-28",189.58822],["2022-04-29",189.59096],["2022-04-30",192.0112],["2022-05-01",193.72705],["2022-05-02",195.56477],["2022-05-03",194.08539],["2022-05-04",193.29115],["2022-05-05",191.72174],["2022-05-06",189.78928],["2022-05-07",189.30578],["2022-05-08",189.38519],["2022-05-09",184.32358],["2022-05-10",180.24496],["2022-05-11",176.49965],["2022-05-12",173.05466],["2022-05-13",170.57391],["2022-05-14",168.66614],["2022-05-15",168.6781],["2022-05-16",168.11425],["2022-05-17",166.71991],["2022-05-18",165.72332],["2022-05-19",164.86237],["2022-05-20",163.08383],["2022-05-21",162.65756],["2022-05-22",163.17995],["2022-05-23",162.30016],["2022-05-24",161.31037],["2022-05-25",162.06996],["2022-05-26",162.14847],["2022-05-27",160.71287],["2022-05-28",160.39235],["2022-05-29",161.73656],["2022-05-30",162.46116],["2022-05-31",161.96206],["2022-06-01",160.70927],["2022-06-02",161.02001],["2022-06-03",159.55571],["2022-06-04",158.91948],["2022-06-05",159.71675],["2022-06-06",158.91237],["2022-06-07",159.13767],["2022-06-08",159.41179],["2022-06-09",159.36235],["2022-06-10",157.89028],["2022-06-11",156.93854],["2022-06-12",156.22269],["2022-06-13",152.18671],["2022-06-14",149.05426],["2022-06-15",147.03526],["2022-06-16",145.7528],["2022-06-17",142.90077],["2022-06-18",139.5845],["2022-06-19",139.66722],["2022-06-20",138.91294],["2022-06-21",137.84016],["2022-06-22",136.79363],["2022-06-23",137.14598],["2022-06-24",135.40696],["2022-06-25",135.21525],["2022-06-26",136.03248],["2022-06-27",135.74572],["2022-06-28",135.29613],["2022-06-29",135.29035],["2022-06-30",134.81823],["2022-07-01",132.92587],["2022-07-02",131.93362],["2022-07-03",131.85402],["2022-07-04",131.29917],["2022-07-05",131.03709],["2022-07-06",130.31479],["2022-07-07",129.25572],["2022-07-08",127.83796],["2022-07-09",126.7426],["2022-07-10",127.07737],["2022-07-11",126.30995],["2022-07-12",125.64729],["2022-07-13",125.82364],["2022-07-14",124.60604],["2022-07-15",123.02275],["2022-07-16",122.05676],["2022-07-17",121.59888],["2022-07-18",120.79226],["2022-07-19",120.10433],["2022-07-20",121.01747],["2022-07-21",119.11983],["2022-07-22",117.84036],["2022-07-23",117.0631],["2022-07-24",117.08541],["2022-07-25",116.92406],["2022-07-26",116.55218],["2022-07-27",116.47866],["2022-07-28",116.05883],["2022-07-29",114.96184],["2022-07-30",114.39613],["2022-07-31",114.63093],["2022-08-01",114.7624],["2022-08-02",114.91597],["2022-08-03",115.43509],["2022-08-04",116.09585],["2022-08-05",115.42075],["2022-08-06",115.94311],["2022-08-07",119.9744],["2022-08-08",122.59869],["2022-08-09",125.7397],["2022-08-10",128.92475],["2022-08-11",130.1388],["2022-08-12",130.66066],["2022-08-13",130.73377],["2022-08-14",132.42043],["2022-08-15",133.4124],["2022-08-16",133.93188],["2022-08-17",134.45311],["2022-08-18",135.16864],["2022-08-19",133.75151],["2022-08-20",133.54982],["2022-08-21",134.86895],["2022-08-22",135.33565],["2022-08-23",135.52643],["2022-08-24",136.04643],["2022-08-25",136.84089],["2022-08-26",136.00137],["2022-08-27",135.43794],["2022-08-28",136.01667],["2022-08-29",136.76736],["2022-08-30",137.59502],["2022-08-31",137.16039],["2022-09-01",137.18153],["2022-09-02",136.01143],["2022-09-03",135.65965],["2022-09-04",136.84742],["2022-09-05",137.21543],["2022-09-06",136.36367],["2022-09-07",136.48966],["2022-09-08",136.55128],["2022-09-09",135.74279],["2022-09-10",136.54132],["2022-09-11",142.36147],["2022-09-12",147.08326],["2022-09-13",151.07696],["2022-09-14",153.81022],["2022-09-15",157.58844],["2022-09-16",162.16003],["2022-09-17",163.65038],["2022-09-18",165.82622],["2022-09-19",166.75035],["2022-09-20",167.93374],["2022-09-21",168.45608],["2022-09-22",169.79128],["2022-09-23",168.78294],["2022-09-24",168.71178],["2022-09-25",171.54545],["2022-09-26",172.26113],["2022-09-27",172.91956],["2022-09-28",174.13545],["2022-09-29",174.47923],["2022-09-30",172.83835],["2022-10-01",173.01701],["2022-10-02",173.96102],["2022-10-03",173.88854],["2022-10-04",174.66169],["2022-10-05",174.97889],["2022-10-06",176.03759],["2022-10-07",175.23182],["2022-10-08",175.24301],["2022-10-09",177.1782],["2022-10-10",178.34102],["2022-10-11",178.48189],["2022-10-12",179.49524],["2022-10-13",180.65998],["2022-10-14",179.70452],["2022-10-15",180.36607],["2022-10-16",182.56262],["2022-10-17",184.72828],["2022-10-18",184.70651],["2022-10-19",188.52993],["2022-10-20",189.30179],["2022-10-21",189.01761],["2022-10-22",188.67766],["2022-10-23",189.79093],["2022-10-24",190.2215],["2022-10-25",190.04474],["2022-10-26",188.69592],["2022-10-27",188.74545],["2022-10-28",187.55616],["2022-10-29",187.33901],["2022-10-30",188.87546],["2022-10-31",188.31401],["2022-11-01",188.30022],["2022-11-02",187.84247],["2022-11-03",187.73702],["2022-11-04",183.51094],["2022-11-05",183.08068],["2022-11-06",183.59453],["2022-11-07",182.12402],["2022-11-08",180.20252],["2022-11-09",176.46718],["2022-11-10",173.16404],["2022-11-11",169.33873],["2022-11-12",167.02061],["2022-11-13",167.12618],["2022-11-14",165.29441],["2022-11-15",164.67219],["2022-11-16",163.13377],["2022-11-17",162.43559],["2022-11-18",157.90825],["2022-11-19",157.1026],["2022-11-20",157.44898],["2022-11-21",156.48545],["2022-11-22",155.39238],["2022-11-23",154.07704],["2022-11-24",154.07501],["2022-11-25",153.20115],["2022-11-26",152.65018],["2022-11-27",153.14417],["2022-11-28",153.84903],["2022-11-29",154.10718],["2022-11-30",154.34579],["2022-12-01",154.23811],["2022-12-02",153.03538],["2022-12-03",152.93636],["2022-12-04",153.6284],["2022-12-05",154.44935],["2022-12-06",154.35908],["2022-12-07",154.90919],["2022-12-08",155.49828],["2022-12-09",154.69741],["2022-12-10",154.35874],["2022-12-11",155.33231],["2022-12-12",156.07017],["2022-12-13",155.51065],["2022-12-14",155.20407],["2022-12-15",154.66361],["2022-12-16",153.55081],["2022-12-17",152.84432],["2022-12-18",154.24163],["2022-12-19",154.6059],["2022-12-20",154.54216],["2022-12-21",154.17303],["2022-12-22",154.40767],["2022-12-23",153.2351],["2022-12-24",152.88801],["2022-12-25",153.64579],["2022-12-26",155.16003],["2022-12-27",156.07771],["2022-12-28",157.54063],["2022-12-29",158.18163],["2022-12-30",156.35876],["2022-12-31",155.59714],["2023-01-01",156.34426],["2023-01-02",156.93348],["2023-01-03",157.28708],["2023-01-04",156.61773],["2023-01-05",157.02884],["2023-01-06",156.28556],["2023-01-07",155.80845],["2023-01-08",156.02964],["2023-01-09",156.18319],["2023-01-10",156.2283],["2023-01-11",156.70146],["2023-01-12",156.6662],["2023-01-13",155.46833],["2023-01-14",154.27059],["2023-01-15",155.14356],["2023-01-16",156.04895],["2023-01-17",155.86929],["2023-01-18",155.57786],["2023-01-19",154.92988],["2023-01-20",153.90638],["2023-01-21",153.05502],["2023-01-22",153.86345],["2023-01-23",153.94894],["2023-01-24",156.35985],["2023-01-25",156.37409],["2023-01-26",156.42914],["2023-01-27",155.75164],["2023-01-28",155.77766],["2023-01-29",157.41802],["2023-01-30",157.7096],["2023-01-31",157.50107],["2023-02-01",157.15638],["2023-02-02",159.52545],["2023-02-03",158.58137],["2023-02-04",158.73839],["2023-02-05",161.36949],["2023-02-06",164.50228],["2023-02-07",168.7377],["2023-02-08",172.49289],["2023-02-09",175.40064],["2023-02-10",176.05825],["2023-02-11",176.47833],["2023-02-12",180.21594],["2023-02-13",181.47997],["2023-02-14",183.10313],["2023-02-15",184.82498],["2023-02-16",188.81085],["2023-02-17",188.0882],["2023-02-18",188.92668],["2023-02-19",191.5171],["2023-02-20",193.49591],["2023-02-21",195.68262],["2023-02-22",195.57447],["2023-02-23",196.26117],["2023-02-24",194.75092],["2023-02-25",195.10573],["2023-02-26",196.76928],["2023-02-27",197.06084],["2023-02-28",196.46292],["2023-03-01",196.43294],["2023-03-02",197.27476],["2023-03-03",195.93364],["2023-03-04",195.88055],["2023-03-05",196.92228],["2023-03-06",197.80468],["2023-03-07",196.28195],["2023-03-08",195.2648],["2023-03-09",194.19838],["2023-03-10",192.22577],["2023-03-11",190.60516],["2023-03-12",191.13705],["2023-03-13",190.00576],["2023-03-14",187.82585],["2023-03-15",187.17358],["2023-03-16",186.41882],["2023-03-17",183.81997],["2023-03-18",183.54784],["2023-03-19",184.1776],["2023-03-20",183.10286],["2023-03-21",183.78757],["2023-03-22",182.86184],["2023-03-23",182.10533],["2023-03-24",181.2142],["2023-03-25",181.35285],["2023-03-26",182.22253],["2023-03-27",182.07064],["2023-03-28",182.1595],["2023-03-29",182.28562],["2023-03-30",181.38376],["2023-03-31",180.56928],["2023-04-01",181.3038],["2023-04-02",182.51349],["2023-04-03",183.10256],["2023-04-04",183.65105],["2023-04-05",183.17257],["2023-04-06",183.1289],["2023-04-07",183.55005],["2023-04-08",184.37726],["2023-04-09",186.11978],["2023-04-10",186.01946],["2023-04-11",183.90414],["2023-04-12",182.06963],["2023-04-13",182.46779],["2023-04-14",182.28677],["2023-04-15",182.80602],["2023-04-16",184.34903],["2023-04-17",184.2593],["2023-04-18",184.98874],["2023-04-19",185.57003],["2023-04-20",185.03614],["2023-04-21",184.57853],["2023-04-22",184.90769],["2023-04-23",186.24662],["2023-04-24",186.5556],["2023-04-25",187.28022],["2023-04-26",187.3043],["2023-04-27",187.62822],["2023-04-28",187.26746],["2023-04-29",187.4472],["2023-04-30",189.25195],["2023-05-01",190.02642],["2023-05-02",190.5405],["2023-05-03",190.88029],["2023-05-04",191.42079],["2023-05-05",191.15465],["2023-05-06",191.24142],["2023-05-07",188.26815],["2023-05-08",188.20479],["2023-05-09",188.37518],["2023-05-10",188.40384],["2023-05-11",188.89307],["2023-05-12",188.08075],["2023-05-13",188.41093],["2023-05-14",189.62989],["2023-05-15",189.91101],["2023-05-16",190.1788],["2023-05-17",191.1645],["2023-05-18",191.57096],["2023-05-19",190.83556],["2023-05-20",191.16529],["2023-05-21",192.10131],["2023-05-22",192.05155],["2023-05-23",191.80983],["2023-05-24",191.70772],["2023-05-25",191.84119],["2023-05-26",191.05315],["2023-05-27",190.86975],["2023-05-28",192.42255],["2023-05-29",193.37104],["2023-05-30",194.17856],["2023-05-31",193.41871],["2023-06-01",192.93689],["2023-06-02",191.97575],["2023-06-03",191.87115],["2023-06-04",192.71424],["2023-06-05",193.30669],["2023-06-06",193.86498],["2023-06-07",194.53578],["2023-06-08",195.20449],["2023-06-09",195.97656],["2023-06-10",195.85306],["2023-06-11",198.40955],["2023-06-12",200.20831],["2023-06-13",200.96204],["2023-06-14",201.50931],["2023-06-15",202.3176],["2023-06-16",200.90156],["2023-06-17",201.00343],["2023-06-18",202.98342],["2023-06-19",200.88662],["2023-06-20",200.99022],["2023-06-21",199.57261],["2023-06-22",198.74422],["2023-06-23",196.76249],["2023-06-24",195.58526],["2023-06-25",196.10575],["2023-06-26",195.90856],["2023-06-27",195.87875],["2023-06-28",197.28117],["2023-06-29",196.28095],["2023-06-30",193.41845],["2023-07-01",191.94028],["2023-07-02",192.50962],["2023-07-03",192.31716],["2023-07-04",193.15447],["2023-07-05",193.13713],["2023-07-06",190.83185],["2023-07-07",189.40566],["2023-07-08",188.89936],["2023-07-09",190.05841],["2023-07-10",191.53878],["2023-07-11",193.54444],["2023-07-12",193.01983],["2023-07-13",191.69425],["2023-07-14",190.7107],["2023-07-15",190.21359],["2023-07-16",191.94676],["2023-07-17",191.33471],["2023-07-18",190.644],["2023-07-19",190.87238],["2023-07-20",191.29484],["2023-07-21",190.03639],["2023-07-22",190.14592],["2023-07-23",190.92194],["2023-07-24",190.64985],["2023-07-25",190.94136],["2023-07-26",191.04448],["2023-07-27",190.25247],["2023-07-28",189.10447],["2023-07-29",188.62756],["2023-07-30",189.57013],["2023-07-31",189.70151],["2023-08-01",189.09715],["2023-08-02",188.63966],["2023-08-03",188.72189],["2023-08-04",188.22766],["2023-08-05",191.78437],["2023-08-06",192.94624],["2023-08-07",192.52681],["2023-08-08",192.74742],["2023-08-09",192.93516],["2023-08-10",193.16643],["2023-08-11",192.0035],["2023-08-12",192.09419],["2023-08-13",193.34873],["2023-08-14",193.31087],["2023-08-15",193.17308],["2023-08-16",193.20546],["2023-08-17",191.86954],["2023-08-18",189.61777],["2023-08-19",189.26722],["2023-08-20",190.25208],["2023-08-21",190.71694],["2023-08-22",190.60915],["2023-08-23",190.07066],["2023-08-24",190.29581],["2023-08-25",189.21619],["2023-08-26",189.21302],["2023-08-27",190.22469],["2023-08-28",190.44879],["2023-08-29",190.13642],["2023-08-30",190.26634],["2023-08-31",190.15827],["2023-09-01",189.01763],["2023-09-02",189.21787],["2023-09-03",190.63509],["2023-09-04",191.7652],["2023-09-05",192.14681],["2023-09-06",192.64644],["2023-09-07",192.69058],["2023-09-08",192.9972],["2023-09-09",193.46211],["2023-09-10",195.06125],["2023-09-11",195.60396],["2023-09-12",196.08319],["2023-09-13",197.89018],["2023-09-14",199.27533],["2023-09-15",198.93165],["2023-09-16",199.38387],["2023-09-17",202.94507],["2023-09-18",204.23071],["2023-09-19",206.90997],["2023-09-20",208.68389],["2023-09-21",209.96819],["2023-09-22",210.27796],["2023-09-23",210.57257],["2023-09-24",212.23191],["2023-09-25",212.59806],["2023-09-26",213.56116],["2023-09-27",215.6649],["2023-09-28",217.17391],["2023-09-29",216.84306],["2023-09-30",216.28114],["2023-10-01",218.12269],["2023-10-02",217.01137],["2023-10-03",217.16733],["2023-10-04",218.31336],["2023-10-05",218.55839],["2023-10-06",217.68549],["2023-10-07",217.4524],["2023-10-08",219.5827],["2023-10-09",220.38314],["2023-10-10",220.18977],["2023-10-11",221.55869],["2023-10-12",220.8961],["2023-10-13",219.92203],["2023-10-14",219.52556],["2023-10-15",221.23081],["2023-10-16",221.16431],["2023-10-17",220.63921],["2023-10-18",219.25772],["2023-10-19",219.43085],["2023-10-20",215.6666],["2023-10-21",215.28491],["2023-10-22",216.85524],["2023-10-23",214.54797],["2023-10-24",209.64255],["2023-10-25",208.18983],["2023-10-26",206.62338],["2023-10-27",203.97783],["2023-10-28",203.11243],["2023-10-29",204.36005],["2023-10-30",203.81842],["2023-10-31",203.93542],["2023-11-01",202.41319],["2023-11-02",200.96907],["2023-11-03",198.67145],["2023-11-04",198.74994],["2023-11-05",200.19588],["2023-11-06",200.21925],["2023-11-07",199.66445],["2023-11-08",198.61814],["2023-11-09",196.46599],["2023-11-10",193.85362],["2023-11-11",193.56668],["2023-11-12",195.37354],["2023-11-13",195.22996],["2023-11-14",195.61667],["2023-11-15",196.52365],["2023-11-16",196.88682],["2023-11-17",195.40566],["2023-11-18",195.80823],["2023-11-19",197.29132],["2023-11-20",197.08935],["2023-11-21",197.21876],["2023-11-22",195.95322],["2023-11-23",196.09519],["2023-11-24",194.25655],["2023-11-25",193.85675],["2023-11-26",194.81639],["2023-11-27",194.34582],["2023-11-28",194.45322],["2023-11-29",194.21233],["2023-11-30",193.48118],["2023-12-01",191.37477],["2023-12-02",191.60431],["2023-12-03",191.87114],["2023-12-04",190.02689],["2023-12-05",187.74532],["2023-12-06",185.46822],["2023-12-07",183.87882],["2023-12-08",182.30642],["2023-12-09",182.19469],["2023-12-10",183.29457],["2023-12-11",181.13298],["2023-12-12",179.18258],["2023-12-13",179.17019],["2023-12-14",179.20721],["2023-12-15",178.01764],["2023-12-16",177.51077],["2023-12-17",178.43208],["2023-12-18",178.34688],["2023-12-19",177.60828],["2023-12-20",176.12041],["2023-12-21",175.94251],["2023-12-22",174.75078],["2023-12-23",175.19041],["2023-12-24",176.34389],["2023-12-25",177.18586],["2023-12-26",176.5433],["2023-12-27",175.6584],["2023-12-28",175.642],["2023-12-29",173.89398],["2023-12-30",173.36153],["2023-12-31",173.27783],["2024-01-01",173.85789],["2024-01-02",173.37943],["2024-01-03",172.7507],["2024-01-04",171.57086],["2024-01-05",170.69453],["2024-01-06",170.48329],["2024-01-07",171.13754],["2024-01-08",171.32571],["2024-01-09",170.78558],["2024-01-10",169.19241],["2024-01-11",166.81317],["2024-01-12",162.64881],["2024-01-13",162.80387],["2024-01-14",163.88293],["2024-01-15",164.26712],["2024-01-16",162.2312],["2024-01-17",160.17154],["2024-01-18",159.18674],["2024-01-19",157.08319],["2024-01-20",157.14215],["2024-01-21",158.68512],["2024-01-22",158.61929],["2024-01-23",157.69124],["2024-01-24",156.31364],["2024-01-25",155.44048],["2024-01-26",153.40279],["2024-01-27",153.60649],["2024-01-28",154.63616],["2024-01-29",153.07618],["2024-01-30",151.59189],["2024-01-31",149.09335],["2024-02-01",148.67538],["2024-02-02",147.78402],["2024-02-03",148.0568],["2024-02-04",148.88926],["2024-02-05",148.47122],["2024-02-06",148.24861],["2024-02-07",148.65789],["2024-02-08",148.55367],["2024-02-09",147.31345],["2024-02-10",147.35304],["2024-02-11",147.92694],["2024-02-12",147.24905],["2024-02-13",146.48386],["2024-02-14",144.10576],["2024-02-15",143.22061],["2024-02-16",141.72958],["2024-02-17",141.94508],["2024-02-18",143.03305],["2024-02-19",143.64768],["2024-02-20",143.39062],["2024-02-21",142.77661],["2024-02-22",142.19963],["2024-02-23",141.34005],["2024-02-24",141.48604],["2024-02-25",142.84458],["2024-02-26",142.46175],["2024-02-27",141.16593],["2024-02-28",138.93986],["2024-02-29",137.23326],["2024-03-01",134.95355],["2024-03-02",135.48631],["2024-03-03",136.98301],["2024-03-04",136.07631],["2024-03-05",134.23154],["2024-03-06",132.07411],["2024-03-07",130.80931],["2024-03-08",129.10668],["2024-03-09",129.39539],["2024-03-10",130.70904],["2024-03-11",129.33491],["2024-03-12",127.79912],["2024-03-13",125.76772],["2024-03-14",124.59691],["2024-03-15",123.42972],["2024-03-16",123.77143],["2024-03-17",124.08636],["2024-03-18",123.62379],["2024-03-19",123.08965],["2024-03-20",122.55202],["2024-03-21",122.26672],["2024-03-22",121.17564],["2024-03-23",121.18938],["2024-03-24",121.65139],["2024-03-25",121.49483],["2024-03-26",120.843],["2024-03-27",120.29858],["2024-03-28",120.15404],["2024-03-29",120.10276],["2024-03-30",120.93909],["2024-03-31",121.49828],["2024-04-01",121.11212],["2024-04-02",120.65742],["2024-04-03",120.49388],["2024-04-04",120.28838],["2024-04-05",120.21052],["2024-04-06",120.43218],["2024-04-07",121.08776],["2024-04-08",121.07392],["2024-04-09",121.31453],["2024-04-10",122.11545],["2024-04-11",123.56851],["2024-04-12",123.2208],["2024-04-13",123.27062],["2024-04-14",123.79716],["2024-04-15",124.31974],["2024-04-16",124.74479],["2024-04-17",125.3478],["2024-04-18",125.34681],["2024-04-19",124.87472],["2024-04-20",125.47031],["2024-04-21",127.1198],["2024-04-22",127.96885],["2024-04-23",129.01903],["2024-04-24",129.75814],["2024-04-25",130.80257],["2024-04-26",130.47031],["2024-04-27",130.84518],["2024-04-28",132.32329],["2024-04-29",133.55791],["2024-04-30",134.69333],["2024-05-01",134.84043],["2024-05-02",134.74398],["2024-05-03",134.60031],["2024-05-04",134.99801],["2024-05-05",136.31412],["2024-05-06",137.05768],["2024-05-07",137.74172],["2024-05-08",138.53989],["2024-05-09",139.47558],["2024-05-10",139.62978],["2024-05-11",140.20216],["2024-05-12",141.87052],["2024-05-13",142.69617],["2024-05-14",144.70108],["2024-05-15",145.28811],["2024-05-16",146.0519],["2024-05-17",145.48909],["2024-05-18",145.84242],["2024-05-19",146.56246],["2024-05-20",147.16754],["2024-05-21",147.08688],["2024-05-22",147.6764],["2024-05-23",147.89937],["2024-05-24",147.43207],["2024-05-25",147.93156],["2024-05-26",149.22493],["2024-05-27",151.20786],["2024-05-28",150.0049],["2024-05-29",152.02597],["2024-05-30",153.52038],["2024-05-31",152.54402],["2024-06-01",152.9184],["2024-06-02",155.63447],["2024-06-03",157.5728],["2024-06-04",160.14451],["2024-06-05",161.42027],["2024-06-06",163.1919],["2024-06-07",162.29395],["2024-06-08",162.92162],["2024-06-09",166.7922],["2024-06-10",168.93774],["2024-06-11",171.61424],["2024-06-12",173.63149],["2024-06-13",175.89849],["2024-06-14",175.01539],["2024-06-15",176.14809],["2024-06-16",178.88588],["2024-06-17",180.91896],["2024-06-18",181.68861],["2024-06-19",183.63465],["2024-06-20",185.25967],["2024-06-21",185.23789],["2024-06-22",184.63836],["2024-06-23",187.256],["2024-06-24",188.86251],["2024-06-25",190.09838],["2024-06-26",191.84528],["2024-06-27",191.10273],["2024-06-28",189.75543],["2024-06-29",189.9111],["2024-06-30",191.62813],["2024-07-01",193.20567],["2024-07-02",195.15842],["2024-07-03",196.63988],["2024-07-04",196.02975],["2024-07-05",191.68489],["2024-07-06",191.89235],["2024-07-07",194.43379],["2024-07-08",194.05832],["2024-07-09",193.92867],["2024-07-10",193.62351],["2024-07-11",193.96955],["2024-07-12",193.2913],["2024-07-13",193.84904],["2024-07-14",197.03556],["2024-07-15",197.67098],["2024-07-16",196.3933],["2024-07-17",198.07008],["2024-07-18",199.05936],["2024-07-19",196.78075],["2024-07-20",196.45072],["2024-07-21",198.16089],["2024-07-22",197.35415],["2024-07-23",195.05726],["2024-07-24",194.3984],["2024-07-25",194.31687],["2024-07-26",193.10684],["2024-07-27",193.03809],["2024-07-28",194.2159],["2024-07-29",194.24698],["2024-07-30",192.41183],["2024-07-31",192.32733],["2024-08-01",191.56768],["2024-08-02",189.27295],["2024-08-03",188.97696],["2024-08-04",189.49304],["2024-08-05",186.53321],["2024-08-06",185.72943],["2024-08-07",184.57264],["2024-08-08",183.74223],["2024-08-09",181.99256],["2024-08-10",181.41222],["2024-08-11",182.58243],["2024-08-12",182.27675],["2024-08-13",182.40771],["2024-08-14",182.27122],["2024-08-15",182.75127],["2024-08-16",181.94334],["2024-08-17",182.04558],["2024-08-18",183.33791],["2024-08-19",184.39247],["2024-08-20",184.98582],["2024-08-21",185.81853],["2024-08-22",186.32587],["2024-08-23",184.32182],["2024-08-24",182.74515],["2024-08-25",183.20763],["2024-08-26",188.98738],["2024-08-27",187.76789],["2024-08-28",188.07433],["2024-08-29",188.70335],["2024-08-30",186.73659],["2024-08-31",186.28338],["2024-09-01",188.35001],["2024-09-02",189.59934],["2024-09-03",190.49151],["2024-09-04",190.61869],["2024-09-05",191.11662],["2024-09-06",189.3007],["2024-09-07",188.74071],["2024-09-08",189.97795],["2024-09-09",190.2275],["2024-09-10",190.63989],["2024-09-11",190.43843],["2024-09-12",191.06014],["2024-09-13",189.0601],["2024-09-14",188.62639],["2024-09-15",190.0766],["2024-09-16",190.69355],["2024-09-17",189.89042],["2024-09-18",189.66883],["2024-09-19",188.81363],["2024-09-20",186.82093],["2024-09-21",186.63763],["2024-09-22",189.21838],["2024-09-23",189.61743],["2024-09-24",189.01606],["2024-09-25",189.91134],["2024-09-26",190.44541],["2024-09-27",188.61078],["2024-09-28",190.09272],["2024-09-29",192.06766],["2024-09-30",190.24624],["2024-10-01",189.48639],["2024-10-02",189.93665],["2024-10-03",193.35934],["2024-10-04",192.72947],["2024-10-05",192.74247],["2024-10-06",195.61932],["2024-10-07",195.87176],["2024-10-08",195.10894],["2024-10-09",195.41392],["2024-10-10",195.64356],["2024-10-11",194.33332],["2024-10-12",194.37553],["2024-10-13",196.90835],["2024-10-14",199.00674],["2024-10-15",197.68085],["2024-10-16",196.23996],["2024-10-17",196.24627],["2024-10-18",193.77465],["2024-10-19",193.63983],["2024-10-20",195.51554],["2024-10-21",197.63296],["2024-10-22",197.49759],["2024-10-23",197.96704],["2024-10-24",197.4349],["2024-10-25",196.02433],["2024-10-26",196.05811],["2024-10-27",198.96061],["2024-10-28",200.55271],["2024-10-29",199.1098],["2024-10-30",197.38637],["2024-10-31",196.39961],["2024-11-01",193.21006],["2024-11-02",193.92522],["2024-11-03",198.15709],["2024-11-04",197.47651],["2024-11-05",196.76241],["2024-11-06",193.8621],["2024-11-07",192.11328],["2024-11-08",188.6118],["2024-11-09",188.25333],["2024-11-10",188.08419],["2024-11-11",186.22506],["2024-11-12",181.38606],["2024-11-13",177.86258],["2024-11-14",173.44836],["2024-11-15",169.92774],["2024-11-16",169.9869],["2024-11-17",171.65366],["2024-11-18",171.95971],["2024-11-19",169.76952],["2024-11-20",167.26387],["2024-11-21",164.44711],["2024-11-22",162.93112],["2024-11-23",161.722],["2024-11-24",162.09466],["2024-11-25",160.9684],["2024-11-26",158.74912],["2024-11-27",158.36189],["2024-11-28",158.7982],["2024-11-29",157.74639],["2024-11-30",158.37213],["2024-12-01",159.1196],["2024-12-02",157.86408],["2024-12-03",157.30683],["2024-12-04",156.75728],["2024-12-05",154.96582],["2024-12-06",152.99822],["2024-12-07",153.3885],["2024-12-08",154.88045],["2024-12-09",153.80098],["2024-12-10",153.28914],["2024-12-11",151.42178],["2024-12-12",150.67321],["2024-12-13",148.9868],["2024-12-14",149.25637],["2024-12-15",150.00891],["2024-12-16",148.78992],["2024-12-17",148.32968],["2024-12-18",147.96961],["2024-12-19",147.52543],["2024-12-20",146.03277],["2024-12-21",145.93508],["2024-12-22",147.15252],["2024-12-23",147.1902],["2024-12-24",147.32386],["2024-12-25",148.26365],["2024-12-26",148.90148],["2024-12-27",148.40231],["2024-12-28",148.83042],["2024-12-29",150.30764],["2024-12-30",150.10456],["2024-12-31",149.92671],["2025-01-01",150.73306],["2025-01-02",151.32759],["2025-01-03",151.17999],["2025-01-04",151.92799],["2025-01-05",153.45595],["2025-01-06",154.23113],["2025-01-07",154.08174],["2025-01-08",153.96878],["2025-01-09",154.5342],["2025-01-10",154.16338],["2025-01-11",154.61129],["2025-01-12",155.83554],["2025-01-13",157.01755],["2025-01-14",158.00284],["2025-01-15",158.4546],["2025-01-16",158.38308],["2025-01-17",157.37549],["2025-01-18",157.90553],["2025-01-19",159.05732],["2025-01-20",159.48966],["2025-01-21",159.07052],["2025-01-22",159.05453],["2025-01-23",158.73373],["2025-01-24",157.99845],["2025-01-25",158.38821],["2025-01-26",160.33583],["2025-01-27",161.22986],["2025-01-28",162.71905],["2025-01-29",164.48847],["2025-01-30",165.99929],["2025-01-31",165.22268],["2025-02-01",165.79907],["2025-02-02",167.25061],["2025-02-03",166.67449],["2025-02-04",168.25994],["2025-02-05",168.73127],["2025-02-06",170.19957],["2025-02-07",169.88106],["2025-02-08",171.12167],["2025-02-09",173.58469],["2025-02-10",177.13156],["2025-02-11",179.46929],["2025-02-12",183.05349],["2025-02-13",185.65583],["2025-02-14",185.15771],["2025-02-15",185.40808],["2025-02-16",187.1529],["2025-02-17",189.75608],["2025-02-18",192.31988],["2025-02-19",195.74679],["2025-02-20",198.21521],["2025-02-21",198.1175],["2025-02-22",197.96815],["2025-02-23",201.33414],["2025-02-24",204.62025],["2025-02-25",202.78693],["2025-02-26",200.99428],["2025-02-27",200.51148],["2025-02-28",197.9737],["2025-03-01",197.65784],["2025-03-02",199.95127],["2025-03-03",199.93403],["2025-03-04",200.71594],["2025-03-05",203.90602],["2025-03-06",206.00331],["2025-03-07",204.59524],["2025-03-08",204.5897],["2025-03-09",207.60415],["2025-03-10",207.55829],["2025-03-11",209.78547],["2025-03-12",210.89486],["2025-03-13",212.02544],["2025-03-14",210.97684],["2025-03-15",211.7929],["2025-03-16",215.82468],["2025-03-17",217.7587],["2025-03-18",220.1321],["2025-03-19",223.14117],["2025-03-20",224.86127],["2025-03-21",224.43083],["2025-03-22",224.43366],["2025-03-23",227.40977],["2025-03-24",228.38047],["2025-03-25",226.65957],["2025-03-26",226.05866],["2025-03-27",226.46707],["2025-03-28",223.39196],["2025-03-29",223.13157],["2025-03-30",225.93843],["2025-03-31",226.69129],["2025-04-01",226.42129],["2025-04-02",225.06947],["2025-04-03",223.60646],["2025-04-04",221.42551],["2025-04-05",220.60411],["2025-04-06",222.0054],["2025-04-07",221.48424],["2025-04-08",222.33536],["2025-04-09",220.93453],["2025-04-10",220.57292],["2025-04-11",217.9801],["2025-04-12",217.50797],["2025-04-13",218.60283],["2025-04-14",218.64147],["2025-04-15",219.27673],["2025-04-16",220.70194],["2025-04-17",221.9938],["2025-04-18",221.93743],["2025-04-19",222.4298],["2025-04-20",224.69934],["2025-04-21",226.15187],["2025-04-22",226.07991],["2025-04-23",225.31757],["2025-04-24",224.37785],["2025-04-25",219.88903],["2025-04-26",219.08045],["2025-04-27",221.36127],["2025-04-28",220.0771],["2025-04-29",217.89105],["2025-04-30",217.30933],["2025-05-01",217.8204],["2025-05-02",215.51444],["2025-05-03",215.14833],["2025-05-04",219.69186],["2025-05-05",218.85724],["2025-05-06",220.22455],["2025-05-07",220.56561],["2025-05-08",220.14126],["2025-05-09",217.75026],["2025-05-10",217.7158],["2025-05-11",218.93531],["2025-05-12",218.7694],["2025-05-13",217.14237],["2025-05-14",216.59247],["2025-05-15",215.32394],["2025-05-16",213.64294],["2025-05-17",213.62215],["2025-05-18",214.18982],["2025-05-19",213.50258],["2025-05-20",212.9382],["2025-05-21",211.2111],["2025-05-22",210.35928],["2025-05-23",208.9763],["2025-05-24",208.9458],["2025-05-25",210.42098],["2025-05-26",213.91089],["2025-05-27",215.74604],["2025-05-28",217.07232],["2025-05-29",218.83207],["2025-05-30",217.15397],["2025-05-31",218.39047],["2025-06-01",221.80685],["2025-06-02",221.369],["2025-06-03",220.66014],["2025-06-04",219.51897],["2025-06-05",219.81193],["2025-06-06",217.68792],["2025-06-07",218.11518],["2025-06-08",221.46528],["2025-06-09",222.52663],["2025-06-10",223.25068],["2025-06-11",224.83822],["2025-06-12",225.88057],["2025-06-13",223.58537],["2025-06-14",223.73152],["2025-06-15",225.43545],["2025-06-16",224.22658],["2025-06-17",224.17282],["2025-06-18",224.42453],["2025-06-19",225.52356],["2025-06-20",224.1865],["2025-06-21",224.23833],["2025-06-22",225.32508],["2025-06-23",225.84689],["2025-06-24",226.65969],["2025-06-25",225.87912],["2025-06-26",226.53027],["2025-06-27",224.84658],["2025-06-28",225.4476],["2025-06-29",227.96919],["2025-06-30",226.34099],["2025-07-01",227.49244],["2025-07-02",228.73822],["2025-07-03",228.70709],["2025-07-04",225.6237],["2025-07-05",226.74133],["2025-07-06",230.31387],["2025-07-07",230.5255],["2025-07-08",232.0253],["2025-07-09",232.9166],["2025-07-10",233.34378],["2025-07-11",229.79932],["2025-07-12",229.40601],["2025-07-13",231.05556],["2025-07-14",225.65386],["2025-07-15",221.91677],["2025-07-16",220.72659],["2025-07-17",214.86728],["2025-07-18",212.05526],["2025-07-19",211.88876],["2025-07-20",213.61287],["2025-07-21",213.74987],["2025-07-22",214.8126],["2025-07-23",216.17255],["2025-07-24",218.25287],["2025-07-25",214.22429],["2025-07-26",214.4955],["2025-07-27",217.04367],["2025-07-28",217.52406],["2025-07-29",216.85479],["2025-07-30",216.92119],["2025-07-31",217.54537],["2025-08-01",215.58709],["2025-08-02",215.8694],["2025-08-03",218.3995],["2025-08-04",218.3218],["2025-08-05",218.59954],["2025-08-06",219.59204],["2025-08-07",220.64051],["2025-08-08",219.20323],["2025-08-09",219.49376],["2025-08-10",221.40979],["2025-08-11",221.90472],["2025-08-12",221.67901],["2025-08-13",222.18929],["2025-08-14",221.27088],["2025-08-15",218.89804],["2025-08-16",218.90216],["2025-08-17",220.79021],["2025-08-18",221.0275],["2025-08-19",221.27908],["2025-08-20",222.41279],["2025-08-21",222.85229],["2025-08-22",220.53775],["2025-08-23",219.54544],["2025-08-24",219.2215],["2025-08-25",219.44917],["2025-08-26",219.02457],["2025-08-27",219.12689],["2025-08-28",219.6768],["2025-08-29",215.09976],["2025-08-30",213.69522],["2025-08-31",215.65578],["2025-09-01",216.09212],["2025-09-02",216.72607],["2025-09-03",216.79509],["2025-09-04",217.10964],["2025-09-05",215.0823],["2025-09-06",214.93992],["2025-09-07",216.58725],["2025-09-08",217.47738],["2025-09-09",217.07955],["2025-09-10",216.10679],["2025-09-11",215.98595],["2025-09-12",213.90716],["2025-09-13",213.52726],["2025-09-14",215.55499],["2025-09-15",215.01438],["2025-09-16",215.07806],["2025-09-17",213.56562],["2025-09-18",212.73851],["2025-09-19",211.08496],["2025-09-20",211.10555],["2025-09-21",212.75245],["2025-09-22",211.86981],["2025-09-23",211.66139],["2025-09-24",211.9501],["2025-09-25",211.74566],["2025-09-26",208.85848],["2025-09-27",208.4108],["2025-09-28",210.51491],["2025-09-29",209.59938],["2025-09-30",207.8323],["2025-10-01",206.55338],["2025-10-02",206.37821],["2025-10-03",202.51345],["2025-10-04",201.67],["2025-10-05",202.35808],["2025-10-06",200.95991],["2025-10-07",198.96981],["2025-10-08",197.76408],["2025-10-09",198.37994],["2025-10-10",196.86594],["2025-10-11",195.01004],["2025-10-12",199.13388],["2025-10-13",202.31541],["2025-10-14",201.36713],["2025-10-15",202.79865],["2025-10-16",203.4079],["2025-10-17",201.2043],["2025-10-18",200.69297],["2025-10-19",202.37793],["2025-10-20",202.67328],["2025-10-21",201.69953],["2025-10-22",200.71199],["2025-10-23",202.68458],["2025-10-24",201.07325],["2025-10-25",200.64341],["2025-10-26",201.72978],["2025-10-27",201.11362],["2025-10-28",200.26607],["2025-10-29",199.5291],["2025-10-30",199.61423],["2025-10-31",197.23074],["2025-11-01",196.53156],["2025-11-02",198.07672],["2025-11-03",197.00656],["2025-11-04",194.95406],["2025-11-05",193.88351],["2025-11-06",192.70677],["2025-11-07",189.30039],["2025-11-08",188.99183],["2025-11-09",190.20054],["2025-11-10",189.95808],["2025-11-11",190.00917],["2025-11-12",190.37309],["2025-11-13",190.23445],["2025-11-14",186.5216],["2025-11-15",185.94356],["2025-11-16",186.61886],["2025-11-17",185.40916],["2025-11-18",183.33886],["2025-11-19",182.35527],["2025-11-20",181.94869],["2025-11-21",179.14145],["2025-11-22",171.26148],["2025-11-23",169.88542],["2025-11-24",169.25589],["2025-11-25",168.74396],["2025-11-26",168.5113],["2025-11-27",170.23936],["2025-11-28",169.86341],["2025-11-29",169.71079],["2025-11-30",170.35256],["2025-12-01",169.63991],["2025-12-02",169.2674],["2025-12-03",168.70314],["2025-12-04",169.09243],["2025-12-05",167.74047],["2025-12-06",167.30545],["2025-12-07",167.68033],["2025-12-08",166.90376],["2025-12-09",166.72508],["2025-12-10",166.51354],["2025-12-11",166.53831],["2025-12-12",165.38872],["2025-12-13",164.93219],["2025-12-14",165.91081],["2025-12-15",165.8045],["2025-12-16",165.64369],["2025-12-17",165.25833],["2025-12-18",165.0426],["2025-12-19",164.18368],["2025-12-20",163.49147],["2025-12-21",164.94382],["2025-12-22",165.20241],["2025-12-23",164.58058],["2025-12-24",164.55869],["2025-12-25",166.25986],["2025-12-26",165.32034],["2025-12-27",165.09163],["2025-12-28",166.19636],["2025-12-29",165.84622],["2025-12-30",166.20631],["2025-12-31",165.81697],["2026-01-01",167.95938],["2026-01-02",167.27072],["2026-01-03",167.47874],["2026-01-04",169.15843],["2026-01-05",169.83223],["2026-01-06",170.5718],["2026-01-07",170.86361],["2026-01-08",171.31185],["2026-01-09",171.14681],["2026-01-10",170.28764],["2026-01-11",170.49959],["2026-01-12",171.54152],["2026-01-13",172.50549],["2026-01-14",172.24199],["2026-01-15",172.50595],["2026-01-16",171.56837],["2026-01-17",171.66773],["2026-01-18",173.02953],["2026-01-19",174.44821],["2026-01-20",175.0758],["2026-01-21",174.45318],["2026-01-22",174.35556],["2026-01-23",173.53209],["2026-01-24",173.90468],["2026-01-25",175.55695],["2026-01-26",176.26231],["2026-01-27",177.05865],["2026-01-28",177.74144],["2026-01-29",178.28824],["2026-01-30",176.24135],["2026-01-31",174.65789],["2026-02-01",175.23135],["2026-02-02",175.01907],["2026-02-03",174.49627],["2026-02-04",174.21385],["2026-02-05",173.57316],["2026-02-06",170.17137],["2026-02-07",168.92528],["2026-02-08",169.47062],["2026-02-09",168.57475],["2026-02-10",168.04939],["2026-02-11",168.14616],["2026-02-12",170.18199],["2026-02-13",168.92249],["2026-02-14",168.53645],["2026-02-15",171.21213],["2026-02-16",173.9335],["2026-02-17",175.60096],["2026-02-18",176.97545],["2026-02-19",179.90784],["2026-02-20",190.14091],["2026-02-21",193.39415],["2026-02-22",195.94251],["2026-02-23",196.64611],["2026-02-24",196.39397],["2026-02-25",196.31306],["2026-02-26",196.28361],["2026-02-27",195.0858],["2026-02-28",194.61965],["2026-03-01",197.05186],["2026-03-02",197.49407],["2026-03-03",197.99592],["2026-03-04",196.32516],["2026-03-05",196.09544],["2026-03-06",194.41492],["2026-03-07",193.9619],["2026-03-08",196.44714],["2026-03-09",196.56102],["2026-03-10",197.16536],["2026-03-11",197.33452],["2026-03-12",198.01441],["2026-03-13",196.51283],["2026-03-14",196.19613],["2026-03-15",197.06296],["2026-03-16",196.7923],["2026-03-17",197.69524],["2026-03-18",198.26409],["2026-03-19",198.68487],["2026-03-20",198.1543],["2026-03-21",198.02285],["2026-03-22",198.91532],["2026-03-23",200.04978],["2026-03-24",200.8638],["2026-03-25",198.88177],["2026-03-26",199.27415],["2026-03-27",197.21699],["2026-03-28",196.4522],["2026-03-29",200.36825],["2026-03-30",201.19858],["2026-03-31",203.55406],["2026-04-01",202.67577],["2026-04-02",202.69188],["2026-04-03",201.85047],["2026-04-04",201.46008],["2026-04-05",203.81417],["2026-04-06",205.18598],["2026-04-07",205.86351],["2026-04-08",206.35346],["2026-04-09",208.10187],["2026-04-10",208.06753],["2026-04-11",208.49147],["2026-04-12",210.97522],["2026-04-13",212.80128],["2026-04-14",212.35794],["2026-04-15",213.21909],["2026-04-16",213.43749],["2026-04-17",211.12694],["2026-04-18",210.38485],["2026-04-19",210.546],["2026-04-20",209.54608],["2026-04-21",210.98937],["2026-04-22",211.16898],["2026-04-23",210.39806],["2026-04-24",207.09445],["2026-04-25",207.30855],["2026-04-26",209.02758],["2026-04-27",208.48249],["2026-04-28",208.68781],["2026-04-29",209.41215],["2026-04-30",211.56901],["2026-05-01",211.96388],["2026-05-02",214.02393],["2026-05-03",219.17001],["2026-05-04",221.3309],["2026-05-05",223.54108],["2026-05-06",229.36965],["2026-05-07",234.72335],["2026-05-08",234.88952],["2026-05-09",236.13585],["2026-05-10",241.06336],["2026-05-11",243.2883],["2026-05-12",245.01614],["2026-05-13",246.33177],["2026-05-14",247.56652],["2026-05-15",245.07459],["2026-05-16",245.33017],["2026-05-17",247.02834],["2026-05-18",246.87647],["2026-05-19",246.07649],["2026-05-20",245.55576],["2026-05-21",248.53275],["2026-05-22",247.34862],["2026-05-23",247.0612],["2026-05-24",249.15749],["2026-05-25",251.75774],["2026-05-26",252.60423],["2026-05-27",252.97023],["2026-05-28",250.26635],["2026-05-29",247.78795],["2026-05-30",247.28324],["2026-05-31",249.78505],["2026-06-01",249.70351],["2026-06-02",249.46216],["2026-06-03",248.27989],["2026-06-04",246.43437],["2026-06-05",242.20742],["2026-06-06",241.06817],["2026-06-07",242.86775],["2026-06-08",242.55064],["2026-06-09",242.49392],["2026-06-10",242.71729],["2026-06-11",243.39654],["2026-06-12",241.67813],["2026-06-13",242.23953],["2026-06-14",245.83334],["2026-06-15",246.35275],["2026-06-16",246.5627],["2026-06-17",246.90542],["2026-06-18",246.44807],["2026-06-19",244.67665],["2026-06-20",245.27238],["2026-06-21",246.72389],["2026-06-22",247.44565],["2026-06-23",248.03448],["2026-06-24",247.10459],["2026-06-25",245.67206],["2026-06-26",241.73703],["2026-06-27",241.3404],["2026-06-28",243.42136],["2026-06-29",242.68215],["2026-06-30",239.19847],["2026-07-01",238.6032],["2026-07-02",235.10033],["2026-07-03",233.58616],["2026-07-04",233.11597],["2026-07-05",233.97663],["2026-07-06",233.47499],["2026-07-07",232.75406],["2026-07-08",232.752],["2026-07-09",233.27013],["2026-07-10",231.6123],["2026-07-11",231.29393],["2026-07-12",233.05619],["2026-07-13",234.85135],["2026-07-14",235.1175],["2026-07-15",235.21209],["2026-07-16",236.1783],["2026-07-17",234.28797],["2026-07-18",234.28975],["2026-07-19",237.92951],["2026-07-20",238.92201],["2026-07-21",239.22961],["2026-07-22",240.23292],["2026-07-23",242.25693],["2026-07-24",240.6399],["2026-07-25",239.48712],["2026-07-26",241.30516],["2026-07-27",241.2645],["2026-07-28",241.88976],["2026-07-29",242.90128],["2026-07-30",242.20079],["2026-07-31",236.10861],["2026-08-01",232.78423],["2026-08-02",233.60325],["2026-08-03",233.24864],["2026-08-04",232.95766],["2026-08-05",231.26185],["2026-08-06",230.6261],["2026-08-07",227.98753],["2026-08-08",227.25591],["2026-08-09",228.34132],["2026-08-10",227.95395],["2026-08-11",228.19007],["2026-08-12",227.58126],["2026-08-13",229.63481],["2026-08-14",227.68863],["2026-08-15",226.99093],["2026-08-16",228.93024],["2026-08-17",229.8065],["2026-08-18",230.0522],["2026-08-19",227.91152],["2026-08-20",224.88027],["2026-08-21",219.92632],["2026-08-22",218.73286],["2026-08-23",218.53861],["2026-08-24",216.33722],["2026-08-25",215.47985],["2026-08-26",217.43436],["2026-08-27",217.413],["2026-08-28",214.16384],["2026-08-29",214.10174],["2026-08-30",216.8977],["2026-08-31",218.5486],["2026-09-01",220.06687],["2026-09-02",222.53492],["2026-09-03",223.90268],["2026-09-04",222.78221],["2026-09-05",223.38731],["2026-09-06",225.72972],["2026-09-07",227.75711],["2026-09-08",228.16541],["2026-09-09",228.21796],["2026-09-10",228.1557],["2026-09-11",226.40786],["2026-09-12",226.45892],["2026-09-13",228.14883],["2026-09-14",228.53417],["2026-09-15",227.39427],["2026-09-16",226.65499],["2026-09-17",225.00548],["2026-09-18",222.05168],["2026-09-19",222.10787],["2026-09-20",223.15161],["2026-09-21",220.28477],["2026-09-22",221.65221]]}