{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:10:47.320Z","key":"puell","label":"Puell multiple","unit":"×","from":"2013-12-31","to":"2026-09-22","points":4649,"data":[["2013-12-31",3.9053897],["2014-01-01",3.8414346],["2014-01-02",3.8909057],["2014-01-03",4.0130341],["2014-01-04",4.1015854],["2014-01-05",4.1628113],["2014-01-06",4.4906786],["2014-01-07",4.4887693],["2014-01-08",3.8326653],["2014-01-09",3.9517026],["2014-01-10",3.9240898],["2014-01-11",4.0118573],["2014-01-12",4.1573891],["2014-01-13",3.8797073],["2014-01-14",3.7448568],["2014-01-15",3.676265],["2014-01-16",3.7542983],["2014-01-17",3.6088569],["2014-01-18",3.4652285],["2014-01-19",3.5157196],["2014-01-20",3.6099319],["2014-01-21",3.5193039],["2014-01-22",3.4737445],["2014-01-23",3.4203579],["2014-01-24",3.3548773],["2014-01-25",3.1982728],["2014-01-26",3.2717915],["2014-01-27",3.280132],["2014-01-28",2.9876116],["2014-01-29",3.1134549],["2014-01-30",3.120513],["2014-01-31",3.1179113],["2014-02-01",3.1037007],["2014-02-02",3.1317296],["2014-02-03",3.0954402],["2014-02-04",3.048235],["2014-02-05",3.0032024],["2014-02-06",2.8983858],["2014-02-07",2.8139437],["2014-02-08",2.597164],["2014-02-09",2.4740165],["2014-02-10",2.4814983],["2014-02-11",2.4699886],["2014-02-12",2.405906],["2014-02-13",2.3126509],["2014-02-14",2.1484494],["2014-02-15",2.3462342],["2014-02-16",2.2814498],["2014-02-17",2.158429],["2014-02-18",2.1670767],["2014-02-19",2.1535728],["2014-02-20",2.1255],["2014-02-21",1.9056404],["2014-02-22",1.9515405],["2014-02-23",2.0515891],["2014-02-24",2.035939],["2014-02-25",1.7997144],["2014-02-26",1.8466836],["2014-02-27",1.9218453],["2014-02-28",1.9052929],["2014-03-01",1.7987272],["2014-03-02",1.8371004],["2014-03-03",1.8076774],["2014-03-04",2.1849461],["2014-03-05",2.1451438],["2014-03-06",2.1252354],["2014-03-07",2.1083723],["2014-03-08",1.9816591],["2014-03-09",1.9418775],["2014-03-10",1.9864724],["2014-03-11",1.9440081],["2014-03-12",1.9429633],["2014-03-13",1.942064],["2014-03-14",1.9508894],["2014-03-15",1.9093685],["2014-03-16",1.9206161],["2014-03-17",1.9045913],["2014-03-18",1.8649098],["2014-03-19",1.8289587],["2014-03-20",1.8080901],["2014-03-21",1.7250928],["2014-03-22",1.6808323],["2014-03-23",1.6453278],["2014-03-24",1.6287253],["2014-03-25",1.6975695],["2014-03-26",1.6913048],["2014-03-27",1.6636808],["2014-03-28",1.3596008],["2014-03-29",1.4278043],["2014-03-30",1.3959969],["2014-03-31",1.3029861],["2014-04-01",1.2959883],["2014-04-02",1.3529845],["2014-04-03",1.2372584],["2014-04-04",1.261214],["2014-04-05",1.2673199],["2014-04-06",1.2949696],["2014-04-07",1.2779065],["2014-04-08",1.2528115],["2014-04-09",1.2586375],["2014-04-10",1.2259121],["2014-04-11",1.0219803],["2014-04-12",1.1699962],["2014-04-13",1.1672554],["2014-04-14",1.1485369],["2014-04-15",1.2608043],["2014-04-16",1.4297148],["2014-04-17",1.4337873],["2014-04-18",1.3531774],["2014-04-19",1.3058686],["2014-04-20",1.3607327],["2014-04-21",1.3508896],["2014-04-22",1.3386305],["2014-04-23",1.3086654],["2014-04-24",1.3145891],["2014-04-25",1.338336],["2014-04-26",1.2314517],["2014-04-27",1.2241707],["2014-04-28",1.1613882],["2014-04-29",1.1684128],["2014-04-30",1.180504],["2014-05-01",1.1884375],["2014-05-02",1.2089465],["2014-05-03",1.1900208],["2014-05-04",1.148218],["2014-05-05",1.1371056],["2014-05-06",1.1247988],["2014-05-07",1.1093437],["2014-05-08",1.1400362],["2014-05-09",1.128987],["2014-05-10",1.155625],["2014-05-11",1.1734036],["2014-05-12",1.1215893],["2014-05-13",1.1308779],["2014-05-14",1.1198484],["2014-05-15",1.1313216],["2014-05-16",1.1334793],["2014-05-17",1.1374298],["2014-05-18",1.1337056],["2014-05-19",1.126709],["2014-05-20",1.1270199],["2014-05-21",1.2248034],["2014-05-22",1.2363269],["2014-05-23",1.3186345],["2014-05-24",1.2971158],["2014-05-25",1.3105421],["2014-05-26",1.4106554],["2014-05-27",1.4432411],["2014-05-28",1.4089667],["2014-05-29",1.4250449],["2014-05-30",1.3915528],["2014-05-31",1.514435],["2014-06-01",1.5220535],["2014-06-02",1.5271847],["2014-06-03",1.5972322],["2014-06-04",1.6110348],["2014-06-05",1.5401634],["2014-06-06",1.5791802],["2014-06-07",1.5440334],["2014-06-08",1.5578115],["2014-06-09",1.5522516],["2014-06-10",1.5272226],["2014-06-11",1.5212887],["2014-06-12",1.4611327],["2014-06-13",1.3399499],["2014-06-14",1.3745961],["2014-06-15",1.3258315],["2014-06-16",1.3692932],["2014-06-17",1.3492307],["2014-06-18",1.3954299],["2014-06-19",1.3910511],["2014-06-20",1.3575034],["2014-06-21",1.349626],["2014-06-22",1.3398792],["2014-06-23",1.3534411],["2014-06-24",1.3257411],["2014-06-25",1.2920689],["2014-06-26",1.2565799],["2014-06-27",1.2899845],["2014-06-28",1.3343193],["2014-06-29",1.3103099],["2014-06-30",1.3284145],["2014-07-01",1.410129],["2014-07-02",1.4060082],["2014-07-03",1.4259232],["2014-07-04",1.4098531],["2014-07-05",1.3634732],["2014-07-06",1.3694198],["2014-07-07",1.3707738],["2014-07-08",1.3460812],["2014-07-09",1.3430667],["2014-07-10",1.3322997],["2014-07-11",1.3171791],["2014-07-12",1.3496056],["2014-07-13",1.3499774],["2014-07-14",1.3336477],["2014-07-15",1.3101452],["2014-07-16",1.3121913],["2014-07-17",1.294308],["2014-07-18",1.3079375],["2014-07-19",1.3164982],["2014-07-20",1.3086247],["2014-07-21",1.2984206],["2014-07-22",1.284669],["2014-07-23",1.2762531],["2014-07-24",1.273369],["2014-07-25",1.2360253],["2014-07-26",1.2303659],["2014-07-27",1.2126914],["2014-07-28",1.2048178],["2014-07-29",1.1939667],["2014-07-30",1.1818089],["2014-07-31",1.1342426],["2014-08-01",1.168805],["2014-08-02",1.1931324],["2014-08-03",1.1776413],["2014-08-04",1.1630486],["2014-08-05",1.1693096],["2014-08-06",1.1533313],["2014-08-07",1.1518792],["2014-08-08",1.1534137],["2014-08-09",1.1581809],["2014-08-10",1.1563674],["2014-08-11",1.1555747],["2014-08-12",1.120033],["2014-08-13",1.1075392],["2014-08-14",1.0679891],["2014-08-15",0.97758432],["2014-08-16",0.96753461],["2014-08-17",1.0106751],["2014-08-18",0.95905529],["2014-08-19",0.9125451],["2014-08-20",0.93954667],["2014-08-21",0.9926488],["2014-08-22",0.99490753],["2014-08-23",0.98245447],["2014-08-24",0.94164666],["2014-08-25",0.96390367],["2014-08-26",0.94969217],["2014-08-27",0.97108913],["2014-08-28",0.96505786],["2014-08-29",0.95341295],["2014-08-30",0.95654797],["2014-08-31",0.93914144],["2014-09-01",0.89604575],["2014-09-02",0.88977229],["2014-09-03",0.88293448],["2014-09-04",0.88318491],["2014-09-05",0.90823384],["2014-09-06",0.90106854],["2014-09-07",0.88771622],["2014-09-08",0.88045993],["2014-09-09",0.86289497],["2014-09-10",0.87148532],["2014-09-11",0.87799239],["2014-09-12",0.87642425],["2014-09-13",0.86920041],["2014-09-14",0.87188239],["2014-09-15",0.8656652],["2014-09-16",0.85775972],["2014-09-17",0.84280524],["2014-09-18",0.8242345],["2014-09-19",0.77162637],["2014-09-20",0.71646348],["2014-09-21",0.74444197],["2014-09-22",0.72435109],["2014-09-23",0.72119591],["2014-09-24",0.7922266],["2014-09-25",0.76166336],["2014-09-26",0.7363718],["2014-09-27",0.72553475],["2014-09-28",0.71682657],["2014-09-29",0.67098149],["2014-09-30",0.66772421],["2014-10-01",0.69595476],["2014-10-02",0.68414544],["2014-10-03",0.66854343],["2014-10-04",0.63776233],["2014-10-05",0.58296038],["2014-10-06",0.57449423],["2014-10-07",0.58042435],["2014-10-08",0.59124835],["2014-10-09",0.63113685],["2014-10-10",0.64208334],["2014-10-11",0.6365769],["2014-10-12",0.63770617],["2014-10-13",0.67009825],["2014-10-14",0.68891041],["2014-10-15",0.70649005],["2014-10-16",0.6921999],["2014-10-17",0.67214009],["2014-10-18",0.67012785],["2014-10-19",0.68314597],["2014-10-20",0.67974924],["2014-10-21",0.66519915],["2014-10-22",0.67226237],["2014-10-23",0.66847174],["2014-10-24",0.62124992],["2014-10-25",0.62300916],["2014-10-26",0.60258154],["2014-10-27",0.61647943],["2014-10-28",0.60839142],["2014-10-29",0.61643374],["2014-10-30",0.5806563],["2014-10-31",0.59752547],["2014-11-01",0.58415797],["2014-11-02",0.56086927],["2014-11-03",0.56029297],["2014-11-04",0.56366101],["2014-11-05",0.56984756],["2014-11-06",0.58410507],["2014-11-07",0.60340627],["2014-11-08",0.58986654],["2014-11-09",0.59801804],["2014-11-10",0.63066116],["2014-11-11",0.63030739],["2014-11-12",0.63645024],["2014-11-13",0.72371521],["2014-11-14",0.72327862],["2014-11-15",0.68737202],["2014-11-16",0.64938295],["2014-11-17",0.67171951],["2014-11-18",0.67026909],["2014-11-19",0.64709616],["2014-11-20",0.65474435],["2014-11-21",0.6164458],["2014-11-22",0.60674313],["2014-11-23",0.61286181],["2014-11-24",0.63871014],["2014-11-25",0.6530365],["2014-11-26",0.65716713],["2014-11-27",0.64261421],["2014-11-28",0.64991777],["2014-11-29",0.66426895],["2014-11-30",0.66425153],["2014-12-01",0.66743307],["2014-12-02",0.67178712],["2014-12-03",0.67789926],["2014-12-04",0.67371063],["2014-12-05",0.66313209],["2014-12-06",0.67840942],["2014-12-07",0.67811983],["2014-12-08",0.68096843],["2014-12-09",0.65877335],["2014-12-10",0.64022739],["2014-12-11",0.63671331],["2014-12-12",0.63872831],["2014-12-13",0.64635212],["2014-12-14",0.64727998],["2014-12-15",0.66001599],["2014-12-16",0.64353965],["2014-12-17",0.61114265],["2014-12-18",0.59646009],["2014-12-19",0.58022499],["2014-12-20",0.59309428],["2014-12-21",0.6180551],["2014-12-22",0.59743243],["2014-12-23",0.62069453],["2014-12-24",0.631031],["2014-12-25",0.6072053],["2014-12-26",0.60105506],["2014-12-27",0.62142801],["2014-12-28",0.59659783],["2014-12-29",0.60032347],["2014-12-30",0.59401601],["2014-12-31",0.59077242],["2015-01-01",0.61101839],["2015-01-02",0.60065287],["2015-01-03",0.60536703],["2015-01-04",0.5467686],["2015-01-05",0.50623306],["2015-01-06",0.52936376],["2015-01-07",0.55637977],["2015-01-08",0.57855183],["2015-01-09",0.55392898],["2015-01-10",0.56785668],["2015-01-11",0.54055056],["2015-01-12",0.5300087],["2015-01-13",0.52641648],["2015-01-14",0.43908716],["2015-01-15",0.34138499],["2015-01-16",0.41866201],["2015-01-17",0.4159015],["2015-01-18",0.40049443],["2015-01-19",0.42637607],["2015-01-20",0.43598382],["2015-01-21",0.42674278],["2015-01-22",0.45637324],["2015-01-23",0.47605229],["2015-01-24",0.47800189],["2015-01-25",0.51144961],["2015-01-26",0.52332617],["2015-01-27",0.56643116],["2015-01-28",0.54540552],["2015-01-29",0.49038922],["2015-01-30",0.4915133],["2015-01-31",0.47427751],["2015-02-01",0.459682],["2015-02-02",0.47750737],["2015-02-03",0.50229612],["2015-02-04",0.48187881],["2015-02-05",0.48175304],["2015-02-06",0.46259604],["2015-02-07",0.47557056],["2015-02-08",0.4917987],["2015-02-09",0.48157406],["2015-02-10",0.47427806],["2015-02-11",0.47652386],["2015-02-12",0.47616538],["2015-02-13",0.48332122],["2015-02-14",0.51614175],["2015-02-15",0.56240942],["2015-02-16",0.51276928],["2015-02-17",0.51467218],["2015-02-18",0.5396018],["2015-02-19",0.52357041],["2015-02-20",0.53351635],["2015-02-21",0.54426452],["2015-02-22",0.54454893],["2015-02-23",0.52482561],["2015-02-24",0.53252732],["2015-02-25",0.53583625],["2015-02-26",0.53248442],["2015-02-27",0.53053036],["2015-02-28",0.56648422],["2015-03-01",0.57065967],["2015-03-02",0.57976114],["2015-03-03",0.62330675],["2015-03-04",0.63301783],["2015-03-05",0.61323803],["2015-03-06",0.62170159],["2015-03-07",0.62148623],["2015-03-08",0.63275027],["2015-03-09",0.6303257],["2015-03-10",0.65931482],["2015-03-11",0.66760916],["2015-03-12",0.68415882],["2015-03-13",0.6817946],["2015-03-14",0.66046486],["2015-03-15",0.65535602],["2015-03-16",0.66750378],["2015-03-17",0.67478682],["2015-03-18",0.66503615],["2015-03-19",0.60215468],["2015-03-20",0.61384279],["2015-03-21",0.61679391],["2015-03-22",0.61306528],["2015-03-23",0.63257024],["2015-03-24",0.62960847],["2015-03-25",0.58120804],["2015-03-26",0.58743556],["2015-03-27",0.59382082],["2015-03-28",0.5907396],["2015-03-29",0.60457577],["2015-03-30",0.5801347],["2015-03-31",0.59450549],["2015-04-01",0.58485118],["2015-04-02",0.59262306],["2015-04-03",0.60969424],["2015-04-04",0.61293549],["2015-04-05",0.61221882],["2015-04-06",0.62959385],["2015-04-07",0.61751802],["2015-04-08",0.61522034],["2015-04-09",0.59447578],["2015-04-10",0.59040369],["2015-04-11",0.57390427],["2015-04-12",0.57549687],["2015-04-13",0.57655646],["2015-04-14",0.54437703],["2015-04-15",0.52868739],["2015-04-16",0.5452373],["2015-04-17",0.55848463],["2015-04-18",0.54756875],["2015-04-19",0.550422],["2015-04-20",0.54949396],["2015-04-21",0.55468092],["2015-04-22",0.58430875],["2015-04-23",0.5797128],["2015-04-24",0.5866654],["2015-04-25",0.57574518],["2015-04-26",0.56452793],["2015-04-27",0.5485459],["2015-04-28",0.56808593],["2015-04-29",0.56439708],["2015-04-30",0.5663144],["2015-05-01",0.59317462],["2015-05-02",0.58152692],["2015-05-03",0.5894758],["2015-05-04",0.60468666],["2015-05-05",0.60243332],["2015-05-06",0.59723091],["2015-05-07",0.58061212],["2015-05-08",0.60217963],["2015-05-09",0.61845376],["2015-05-10",0.61667246],["2015-05-11",0.60975689],["2015-05-12",0.61529536],["2015-05-13",0.61654693],["2015-05-14",0.60428844],["2015-05-15",0.60806768],["2015-05-16",0.60965609],["2015-05-17",0.60866558],["2015-05-18",0.60751899],["2015-05-19",0.60064674],["2015-05-20",0.59792448],["2015-05-21",0.60601671],["2015-05-22",0.60943988],["2015-05-23",0.62057121],["2015-05-24",0.6191175],["2015-05-25",0.62506447],["2015-05-26",0.61620435],["2015-05-27",0.61798618],["2015-05-28",0.61851514],["2015-05-29",0.62303129],["2015-05-30",0.62263219],["2015-05-31",0.61533079],["2015-06-01",0.60659405],["2015-06-02",0.59555453],["2015-06-03",0.60192345],["2015-06-04",0.60445342],["2015-06-05",0.59954553],["2015-06-06",0.60655495],["2015-06-07",0.60908511],["2015-06-08",0.60369571],["2015-06-09",0.62028951],["2015-06-10",0.62557453],["2015-06-11",0.62459056],["2015-06-12",0.62983631],["2015-06-13",0.63305052],["2015-06-14",0.64002993],["2015-06-15",0.64326346],["2015-06-16",0.65593459],["2015-06-17",0.6965727],["2015-06-18",0.691426],["2015-06-19",0.69560496],["2015-06-20",0.68509602],["2015-06-21",0.6894753],["2015-06-22",0.6879394],["2015-06-23",0.6989386],["2015-06-24",0.69254724],["2015-06-25",0.68393459],["2015-06-26",0.69100546],["2015-06-27",0.6953928],["2015-06-28",0.72091245],["2015-06-29",0.71525634],["2015-06-30",0.73878311],["2015-07-01",0.75945203],["2015-07-02",0.7482584],["2015-07-03",0.74159436],["2015-07-04",0.74811045],["2015-07-05",0.76264029],["2015-07-06",0.79719546],["2015-07-07",0.79126577],["2015-07-08",0.78558355],["2015-07-09",0.80112331],["2015-07-10",0.79953219],["2015-07-11",0.84914508],["2015-07-12",0.87160917],["2015-07-13",0.93060576],["2015-07-14",0.87727628],["2015-07-15",0.86757679],["2015-07-16",0.86317833],["2015-07-17",0.84173403],["2015-07-18",0.84917573],["2015-07-19",0.84349483],["2015-07-20",0.84211703],["2015-07-21",0.85543208],["2015-07-22",0.85100321],["2015-07-23",0.85719371],["2015-07-24",0.85542311],["2015-07-25",0.89619583],["2015-07-26",0.8979099],["2015-07-27",0.91282834],["2015-07-28",0.91864042],["2015-07-29",0.9209435],["2015-07-30",0.91159845],["2015-07-31",0.90825001],["2015-08-01",0.89751948],["2015-08-02",0.88933395],["2015-08-03",0.89586846],["2015-08-04",0.89460488],["2015-08-05",0.90935841],["2015-08-06",0.89896057],["2015-08-07",0.88880097],["2015-08-08",0.89839994],["2015-08-09",0.84583531],["2015-08-10",0.85742322],["2015-08-11",0.8580281],["2015-08-12",0.88152307],["2015-08-13",0.87264467],["2015-08-14",0.86490272],["2015-08-15",0.8715074],["2015-08-16",0.85860213],["2015-08-17",0.84316141],["2015-08-18",0.84681677],["2015-08-19",0.73450219],["2015-08-20",0.74998504],["2015-08-21",0.78203114],["2015-08-22",0.77802013],["2015-08-23",0.77172881],["2015-08-24",0.76404217],["2015-08-25",0.70843726],["2015-08-26",0.74787051],["2015-08-27",0.75969227],["2015-08-28",0.7619487],["2015-08-29",0.78564937],["2015-08-30",0.78126716],["2015-08-31",0.7790279],["2015-09-01",0.78720124],["2015-09-02",0.78122377],["2015-09-03",0.78745035],["2015-09-04",0.78233248],["2015-09-05",0.79628653],["2015-09-06",0.81550586],["2015-09-07",0.8328241],["2015-09-08",0.83563406],["2015-09-09",0.85044131],["2015-09-10",0.83172543],["2015-09-11",0.83541415],["2015-09-12",0.84128447],["2015-09-13",0.82491796],["2015-09-14",0.81022143],["2015-09-15",0.81111496],["2015-09-16",0.81241106],["2015-09-17",0.80997476],["2015-09-18",0.82537538],["2015-09-19",0.82817677],["2015-09-20",0.82141755],["2015-09-21",0.82255607],["2015-09-22",0.81004086],["2015-09-23",0.82627166],["2015-09-24",0.8243915],["2015-09-25",0.84242226],["2015-09-26",0.84827831],["2015-09-27",0.84526831],["2015-09-28",0.8409588],["2015-09-29",0.8664799],["2015-09-30",0.85967715],["2015-10-01",0.85819723],["2015-10-02",0.86621527],["2015-10-03",0.86646134],["2015-10-04",0.87231501],["2015-10-05",0.87058066],["2015-10-06",0.87934775],["2015-10-07",0.90273805],["2015-10-08",0.88968688],["2015-10-09",0.89070528],["2015-10-10",0.89720316],["2015-10-11",0.90276229],["2015-10-12",0.91233191],["2015-10-13",0.90422222],["2015-10-14",0.9220441],["2015-10-15",0.93264239],["2015-10-16",0.94147858],["2015-10-17",0.97138242],["2015-10-18",1.0013479],["2015-10-19",0.96925433],["2015-10-20",0.97997721],["2015-10-21",1.0077331],["2015-10-22",0.99858669],["2015-10-23",1.0235082],["2015-10-24",1.0402737],["2015-10-25",1.0563632],["2015-10-26",1.0573944],["2015-10-27",1.0726932],["2015-10-28",1.1057255],["2015-10-29",1.141664],["2015-10-30",1.1794447],["2015-10-31",1.2297145],["2015-11-01",1.1626321],["2015-11-02",1.2211263],["2015-11-03",1.3546073],["2015-11-04",1.5143558],["2015-11-05",1.5262416],["2015-11-06",1.4433925],["2015-11-07",1.3968767],["2015-11-08",1.4460412],["2015-11-09",1.3861412],["2015-11-10",1.4215636],["2015-11-11",1.2563765],["2015-11-12",1.155061],["2015-11-13",1.2750879],["2015-11-14",1.2618695],["2015-11-15",1.2442649],["2015-11-16",1.1959276],["2015-11-17",1.2407362],["2015-11-18",1.2612675],["2015-11-19",1.2529781],["2015-11-20",1.2245069],["2015-11-21",1.2107324],["2015-11-22",1.2267835],["2015-11-23",1.2176388],["2015-11-24",1.2170578],["2015-11-25",1.2032917],["2015-11-26",1.238755],["2015-11-27",1.342212],["2015-11-28",1.3486691],["2015-11-29",1.3429268],["2015-11-30",1.3980063],["2015-12-01",1.4216148],["2015-12-02",1.3664698],["2015-12-03",1.3535663],["2015-12-04",1.3627804],["2015-12-05",1.3715595],["2015-12-06",1.4587523],["2015-12-07",1.4598871],["2015-12-08",1.4881316],["2015-12-09",1.5579045],["2015-12-10",1.567744],["2015-12-11",1.5616313],["2015-12-12",1.6942167],["2015-12-13",1.6376757],["2015-12-14",1.6257609],["2015-12-15",1.6632668],["2015-12-16",1.7369062],["2015-12-17",1.702855],["2015-12-18",1.7046436],["2015-12-19",1.7259514],["2015-12-20",1.7187787],["2015-12-21",1.6454101],["2015-12-22",1.6278688],["2015-12-23",1.6147708],["2015-12-24",1.6399435],["2015-12-25",1.6875558],["2015-12-26",1.6833894],["2015-12-27",1.5401523],["2015-12-28",1.5580832],["2015-12-29",1.5511116],["2015-12-30",1.5943564],["2015-12-31",1.574095],["2016-01-01",1.5821213],["2016-01-02",1.5943706],["2016-01-03",1.585221],["2016-01-04",1.5756644],["2016-01-05",1.5853473],["2016-01-06",1.5764996],["2016-01-07",1.5627273],["2016-01-08",1.6670869],["2016-01-09",1.6424559],["2016-01-10",1.6247779],["2016-01-11",1.6218567],["2016-01-12",1.6173717],["2016-01-13",1.5750816],["2016-01-14",1.5560942],["2016-01-15",1.5411047],["2016-01-16",1.3030662],["2016-01-17",1.3870248],["2016-01-18",1.3570554],["2016-01-19",1.3737507],["2016-01-20",1.3428404],["2016-01-21",1.4925725],["2016-01-22",1.4518592],["2016-01-23",1.3502501],["2016-01-24",1.3609585],["2016-01-25",1.4228065],["2016-01-26",1.3776878],["2016-01-27",1.3787351],["2016-01-28",1.3864901],["2016-01-29",1.3335256],["2016-01-30",1.3259542],["2016-01-31",1.3185193],["2016-02-01",1.2860863],["2016-02-02",1.2987214],["2016-02-03",1.3007415],["2016-02-04",1.28301],["2016-02-05",1.3489743],["2016-02-06",1.3331888],["2016-02-07",1.3008197],["2016-02-08",1.2980185],["2016-02-09",1.2842789],["2016-02-10",1.2890067],["2016-02-11",1.3066495],["2016-02-12",1.3008438],["2016-02-13",1.3146866],["2016-02-14",1.3377056],["2016-02-15",1.3879324],["2016-02-16",1.3657042],["2016-02-17",1.3901064],["2016-02-18",1.4147414],["2016-02-19",1.4315936],["2016-02-20",1.4273438],["2016-02-21",1.4764326],["2016-02-22",1.4833106],["2016-02-23",1.476361],["2016-02-24",1.4148096],["2016-02-25",1.4277036],["2016-02-26",1.4241537],["2016-02-27",1.443576],["2016-02-28",1.4465259],["2016-02-29",1.4451642],["2016-03-01",1.4590228],["2016-03-02",1.4466111],["2016-03-03",1.4075434],["2016-03-04",1.3975014],["2016-03-05",1.3570362],["2016-03-06",1.324837],["2016-03-07",1.3448988],["2016-03-08",1.3653401],["2016-03-09",1.3630644],["2016-03-10",1.3638284],["2016-03-11",1.3727835],["2016-03-12",1.3847787],["2016-03-13",1.3496023],["2016-03-14",1.3577151],["2016-03-15",1.3631782],["2016-03-16",1.3639587],["2016-03-17",1.3654208],["2016-03-18",1.3694978],["2016-03-19",1.3332865],["2016-03-20",1.3352873],["2016-03-21",1.3422775],["2016-03-22",1.341007],["2016-03-23",1.3536447],["2016-03-24",1.3566587],["2016-03-25",1.3455912],["2016-03-26",1.3462231],["2016-03-27",1.3473711],["2016-03-28",1.3712631],["2016-03-29",1.3621847],["2016-03-30",1.3375573],["2016-03-31",1.3288425],["2016-04-01",1.3303727],["2016-04-02",1.3332094],["2016-04-03",1.3403019],["2016-04-04",1.3363893],["2016-04-05",1.3383572],["2016-04-06",1.3426226],["2016-04-07",1.3404705],["2016-04-08",1.3331926],["2016-04-09",1.3245431],["2016-04-10",1.3247249],["2016-04-11",1.329467],["2016-04-12",1.333259],["2016-04-13",1.340564],["2016-04-14",1.3324455],["2016-04-15",1.3317338],["2016-04-16",1.345308],["2016-04-17",1.346445],["2016-04-18",1.3338894],["2016-04-19",1.3318998],["2016-04-20",1.3560301],["2016-04-21",1.3718808],["2016-04-22",1.3978001],["2016-04-23",1.3850822],["2016-04-24",1.3955266],["2016-04-25",1.4177666],["2016-04-26",1.4224606],["2016-04-27",1.4350836],["2016-04-28",1.3642345],["2016-04-29",1.376012],["2016-04-30",1.3917638],["2016-05-01",1.3675093],["2016-05-02",1.3776627],["2016-05-03",1.3475108],["2016-05-04",1.3656524],["2016-05-05",1.3518587],["2016-05-06",1.357034],["2016-05-07",1.3835158],["2016-05-08",1.3811751],["2016-05-09",1.3765862],["2016-05-10",1.3811267],["2016-05-11",1.3491796],["2016-05-12",1.352996],["2016-05-13",1.3548178],["2016-05-14",1.3570451],["2016-05-15",1.3560822],["2016-05-16",1.3567052],["2016-05-17",1.3444132],["2016-05-18",1.3392954],["2016-05-19",1.3366307],["2016-05-20",1.2845491],["2016-05-21",1.3014292],["2016-05-22",1.3013151],["2016-05-23",1.2853227],["2016-05-24",1.2964544],["2016-05-25",1.2975336],["2016-05-26",1.3087419],["2016-05-27",1.3162333],["2016-05-28",1.3658953],["2016-05-29",1.5270281],["2016-05-30",1.4792701],["2016-05-31",1.5194247],["2016-06-01",1.5317078],["2016-06-02",1.5463152],["2016-06-03",1.5414606],["2016-06-04",1.6226774],["2016-06-05",1.6352673],["2016-06-06",1.6309952],["2016-06-07",1.654219],["2016-06-08",1.6337624],["2016-06-09",1.6434707],["2016-06-10",1.6144044],["2016-06-11",1.6202544],["2016-06-12",1.6995864],["2016-06-13",1.8550972],["2016-06-14",1.9557259],["2016-06-15",1.8956442],["2016-06-16",1.9132485],["2016-06-17",2.1011342],["2016-06-18",2.0430179],["2016-06-19",2.0497944],["2016-06-20",2.0620143],["2016-06-21",1.9591267],["2016-06-22",1.7923637],["2016-06-23",1.5949764],["2016-06-24",1.6690301],["2016-06-25",1.7786544],["2016-06-26",1.7610707],["2016-06-27",1.6757691],["2016-06-28",1.7282885],["2016-06-29",1.7057033],["2016-06-30",1.6769477],["2016-07-01",1.7560151],["2016-07-02",1.7708365],["2016-07-03",1.8325465],["2016-07-04",1.7115805],["2016-07-05",1.7715457],["2016-07-06",1.7303113],["2016-07-07",1.7401936],["2016-07-08",1.6448383],["2016-07-09",0.85359981],["2016-07-10",0.83329998],["2016-07-11",0.83431844],["2016-07-12",0.83549638],["2016-07-13",0.85477277],["2016-07-14",0.83958472],["2016-07-15",0.84736003],["2016-07-16",0.85226931],["2016-07-17",0.84955969],["2016-07-18",0.87262997],["2016-07-19",0.86439887],["2016-07-20",0.86595524],["2016-07-21",0.85605398],["2016-07-22",0.85124211],["2016-07-23",0.8326913],["2016-07-24",0.83987007],["2016-07-25",0.84724368],["2016-07-26",0.8387142],["2016-07-27",0.83363749],["2016-07-28",0.83882859],["2016-07-29",0.83882516],["2016-07-30",0.8377516],["2016-07-31",0.83724322],["2016-08-01",0.79771942],["2016-08-02",0.77414617],["2016-08-03",0.67857136],["2016-08-04",0.72112346],["2016-08-05",0.73825466],["2016-08-06",0.73217256],["2016-08-07",0.75354288],["2016-08-08",0.75727374],["2016-08-09",0.75599888],["2016-08-10",0.74727896],["2016-08-11",0.7554769],["2016-08-12",0.74833154],["2016-08-13",0.74805479],["2016-08-14",0.74463948],["2016-08-15",0.72410267],["2016-08-16",0.72186179],["2016-08-17",0.73350745],["2016-08-18",0.72805631],["2016-08-19",0.72696647],["2016-08-20",0.72994365],["2016-08-21",0.73562328],["2016-08-22",0.73497105],["2016-08-23",0.74235801],["2016-08-24",0.74026493],["2016-08-25",0.73581158],["2016-08-26",0.73167716],["2016-08-27",0.7339183],["2016-08-28",0.72023057],["2016-08-29",0.72756097],["2016-08-30",0.72511389],["2016-08-31",0.73049217],["2016-09-01",0.72359573],["2016-09-02",0.72361729],["2016-09-03",0.72458892],["2016-09-04",0.75338796],["2016-09-05",0.76435633],["2016-09-06",0.76534192],["2016-09-07",0.76901305],["2016-09-08",0.77773751],["2016-09-09",0.78962966],["2016-09-10",0.78537155],["2016-09-11",0.78454485],["2016-09-12",0.76194066],["2016-09-13",0.76658171],["2016-09-14",0.76720703],["2016-09-15",0.76702428],["2016-09-16",0.76376972],["2016-09-17",0.76379664],["2016-09-18",0.7597207],["2016-09-19",0.76338411],["2016-09-20",0.76469041],["2016-09-21",0.76032003],["2016-09-22",0.74736678],["2016-09-23",0.74528814],["2016-09-24",0.75324954],["2016-09-25",0.751199],["2016-09-26",0.75042273],["2016-09-27",0.7598371],["2016-09-28",0.75634207],["2016-09-29",0.75549216],["2016-09-30",0.75550118],["2016-10-01",0.7604713],["2016-10-02",0.7658608],["2016-10-03",0.76004909],["2016-10-04",0.76516252],["2016-10-05",0.75759617],["2016-10-06",0.75832276],["2016-10-07",0.75976102],["2016-10-08",0.76606921],["2016-10-09",0.76539238],["2016-10-10",0.76333167],["2016-10-11",0.76515102],["2016-10-12",0.79403795],["2016-10-13",0.78976791],["2016-10-14",0.78800391],["2016-10-15",0.79285029],["2016-10-16",0.79088318],["2016-10-17",0.79323659],["2016-10-18",0.78867413],["2016-10-19",0.78889119],["2016-10-20",0.77845383],["2016-10-21",0.77965856],["2016-10-22",0.7795823],["2016-10-23",0.80937387],["2016-10-24",0.80473285],["2016-10-25",0.79738632],["2016-10-26",0.80648482],["2016-10-27",0.83494361],["2016-10-28",0.84756111],["2016-10-29",0.84852515],["2016-10-30",0.88063442],["2016-10-31",0.86214163],["2016-11-01",0.86173697],["2016-11-02",0.89830938],["2016-11-03",0.91647144],["2016-11-04",0.84583247],["2016-11-05",0.86956767],["2016-11-06",0.87065009],["2016-11-07",0.87886091],["2016-11-08",0.87064478],["2016-11-09",0.87689397],["2016-11-10",0.89327687],["2016-11-11",0.88429602],["2016-11-12",0.88632089],["2016-11-13",0.86901106],["2016-11-14",0.86655345],["2016-11-15",0.87210838],["2016-11-16",0.88024613],["2016-11-17",0.91428348],["2016-11-18",0.91087882],["2016-11-19",0.9255816],["2016-11-20",0.92738522],["2016-11-21",0.89798006],["2016-11-22",0.90990691],["2016-11-23",0.92476086],["2016-11-24",0.91323014],["2016-11-25",0.90740221],["2016-11-26",0.90909111],["2016-11-27",0.90021776],["2016-11-28",0.89696713],["2016-11-29",0.89964447],["2016-11-30",0.90042206],["2016-12-01",0.91520788],["2016-12-02",0.92590988],["2016-12-03",0.94941202],["2016-12-04",0.94064371],["2016-12-05",0.93948558],["2016-12-06",0.92549302],["2016-12-07",0.93594762],["2016-12-08",0.94537784],["2016-12-09",0.94657471],["2016-12-10",0.94899169],["2016-12-11",0.95335751],["2016-12-12",0.94864287],["2016-12-13",0.96103366],["2016-12-14",0.9620064],["2016-12-15",0.96076711],["2016-12-16",0.95971017],["2016-12-17",0.96687106],["2016-12-18",0.97470488],["2016-12-19",0.97687255],["2016-12-20",0.98010854],["2016-12-21",0.9933471],["2016-12-22",1.0349406],["2016-12-23",1.0662784],["2016-12-24",1.1328995],["2016-12-25",1.1065281],["2016-12-26",1.1043194],["2016-12-27",1.1113491],["2016-12-28",1.1525415],["2016-12-29",1.2085218],["2016-12-30",1.201197],["2016-12-31",1.1856701],["2017-01-01",1.1936002],["2017-01-02",1.2376667],["2017-01-03",1.281519],["2017-01-04",1.3251878],["2017-01-05",1.3686132],["2017-01-06",1.3064368],["2017-01-07",1.244813],["2017-01-08",1.1833657],["2017-01-09",1.1220977],["2017-01-10",1.0898056],["2017-01-11",1.057589],["2017-01-12",1.0253913],["2017-01-13",0.99324314],["2017-01-14",1.001122],["2017-01-15",1.0085336],["2017-01-16",1.0160847],["2017-01-17",1.0235584],["2017-01-18",1.0433419],["2017-01-19",1.0629989],["2017-01-20",1.0828958],["2017-01-21",1.1026472],["2017-01-22",1.0984612],["2017-01-23",1.0943165],["2017-01-24",1.0903068],["2017-01-25",1.0862329],["2017-01-26",1.0965992],["2017-01-27",1.1069454],["2017-01-28",1.1171293],["2017-01-29",1.1272696],["2017-01-30",1.1464491],["2017-01-31",1.1654735],["2017-02-01",1.1844388],["2017-02-02",1.2033189],["2017-02-03",1.2107576],["2017-02-04",1.2183027],["2017-02-05",1.2257761],["2017-02-06",1.233149],["2017-02-07",1.2242528],["2017-02-08",1.2153821],["2017-02-09",1.2065677],["2017-02-10",1.1978264],["2017-02-11",1.2017189],["2017-02-12",1.2056142],["2017-02-13",1.2095582],["2017-02-14",1.2135909],["2017-02-15",1.2288788],["2017-02-16",1.244154],["2017-02-17",1.2594056],["2017-02-18",1.2746393],["2017-02-19",1.2949289],["2017-02-20",1.315255],["2017-02-21",1.3354867],["2017-02-22",1.3555976],["2017-02-23",1.3619205],["2017-02-24",1.3682436],["2017-02-25",1.3745349],["2017-02-26",1.3808324],["2017-02-27",1.4018088],["2017-02-28",1.4226588],["2017-03-01",1.4434342],["2017-03-02",1.4640333],["2017-03-03",1.4758975],["2017-03-04",1.4876636],["2017-03-05",1.4992281],["2017-03-06",1.5105999],["2017-03-07",1.4850122],["2017-03-08",1.4596663],["2017-03-09",1.4344653],["2017-03-10",1.4094239],["2017-03-11",1.422086],["2017-03-12",1.4346877],["2017-03-13",1.4471185],["2017-03-14",1.459487],["2017-03-15",1.4071203],["2017-03-16",1.3550596],["2017-03-17",1.3032954],["2017-03-18",1.2518234],["2017-03-19",1.263843],["2017-03-20",1.2758176],["2017-03-21",1.2877475],["2017-03-22",1.2995993],["2017-03-23",1.2544891],["2017-03-24",1.2096069],["2017-03-25",1.1649139],["2017-03-26",1.1203985],["2017-03-27",1.1425647],["2017-03-28",1.1646974],["2017-03-29",1.1867189],["2017-03-30",1.2085868],["2017-03-31",1.2194167],["2017-04-01",1.2301889],["2017-04-02",1.2409174],["2017-04-03",1.2516237],["2017-04-04",1.2834658],["2017-04-05",1.3151562],["2017-04-06",1.3466822],["2017-04-07",1.3780081],["2017-04-08",1.381143],["2017-04-09",1.3842234],["2017-04-10",1.3872852],["2017-04-11",1.3903526],["2017-04-12",1.3774268],["2017-04-13",1.3645985],["2017-04-14",1.3518355],["2017-04-15",1.3391335],["2017-04-16",1.346608],["2017-04-17",1.3540445],["2017-04-18",1.3614053],["2017-04-19",1.3687185],["2017-04-20",1.3763962],["2017-04-21",1.3840738],["2017-04-22",1.3917804],["2017-04-23",1.3994078],["2017-04-24",1.4134348],["2017-04-25",1.4274545],["2017-04-26",1.4414053],["2017-04-27",1.4552986],["2017-04-28",1.4722688],["2017-04-29",1.4891732],["2017-04-30",1.5060117],["2017-05-01",1.5226497],["2017-05-02",1.571518],["2017-05-03",1.619909],["2017-05-04",1.6679816],["2017-05-05",1.7156018],["2017-05-06",1.7438191],["2017-05-07",1.7718608],["2017-05-08",1.7996431],["2017-05-09",1.8271411],["2017-05-10",1.834588],["2017-05-11",1.8418227],["2017-05-12",1.8489887],["2017-05-13",1.8560897],["2017-05-14",1.8561299],["2017-05-15",1.8561422],["2017-05-16",1.8561543],["2017-05-17",1.8561073],["2017-05-18",1.9324727],["2017-05-19",2.0079946],["2017-05-20",2.0824336],["2017-05-21",2.1560037],["2017-05-22",2.2585817],["2017-05-23",2.3596497],["2017-05-24",2.459269],["2017-05-25",2.5573046],["2017-05-26",2.4823433],["2017-05-27",2.4084794],["2017-05-28",2.3358619],["2017-05-29",2.264896],["2017-05-30",2.3173625],["2017-05-31",2.3692715],["2017-06-01",2.4205064],["2017-06-02",2.4710557],["2017-06-03",2.5351746],["2017-06-04",2.5986899],["2017-06-05",2.6612691],["2017-06-06",2.7227932],["2017-06-07",2.7427302],["2017-06-08",2.7621625],["2017-06-09",2.7812619],["2017-06-10",2.7998293],["2017-06-11",2.7580389],["2017-06-12",2.7172649],["2017-06-13",2.6778739],["2017-06-14",2.6395434],["2017-06-15",2.6117622],["2017-06-16",2.584425],["2017-06-17",2.5583645],["2017-06-18",2.5323397],["2017-06-19",2.5317338],["2017-06-20",2.531191],["2017-06-21",2.5301269],["2017-06-22",2.5282367],["2017-06-23",2.481727],["2017-06-24",2.4361683],["2017-06-25",2.3917036],["2017-06-26",2.3476877],["2017-06-27",2.3494366],["2017-06-28",2.3513656],["2017-06-29",2.3531523],["2017-06-30",2.3547497],["2017-07-01",2.3494552],["2017-07-02",2.3442717],["2017-07-03",2.3394106],["2017-07-04",2.334045],["2017-07-05",2.3164504],["2017-07-06",2.298866],["2017-07-07",2.2815268],["2017-07-08",2.2639492],["2017-07-09",2.210732],["2017-07-10",2.1581462],["2017-07-11",2.1062739],["2017-07-12",2.055079],["2017-07-13",1.9722873],["2017-07-14",1.8904547],["2017-07-15",1.8096056],["2017-07-16",1.7296682],["2017-07-17",1.7879434],["2017-07-18",1.8455914],["2017-07-19",1.9024858],["2017-07-20",1.9586378],["2017-07-21",2.0547154],["2017-07-22",2.1493807],["2017-07-23",2.2425303],["2017-07-24",2.3341974],["2017-07-25",2.3036342],["2017-07-26",2.2734564],["2017-07-27",2.2436522],["2017-07-28",2.2142615],["2017-07-29",2.2467315],["2017-07-30",2.2786388],["2017-07-31",2.3099662],["2017-08-01",2.340559],["2017-08-02",2.3274993],["2017-08-03",2.3141863],["2017-08-04",2.3011872],["2017-08-05",2.2884024],["2017-08-06",2.3863197],["2017-08-07",2.4825531],["2017-08-08",2.5769706],["2017-08-09",2.6695146],["2017-08-10",2.7422378],["2017-08-11",2.8134167],["2017-08-12",2.8829441],["2017-08-13",2.9508413],["2017-08-14",3.0260007],["2017-08-15",3.0991913],["2017-08-16",3.1704849],["2017-08-17",3.23994],["2017-08-18",3.1566341],["2017-08-19",3.075058],["2017-08-20",2.9951541],["2017-08-21",2.9168604],["2017-08-22",2.9461133],["2017-08-23",2.9746042],["2017-08-24",3.0022819],["2017-08-25",3.0291484],["2017-08-26",3.015232],["2017-08-27",3.0014683],["2017-08-28",2.9877707],["2017-08-29",2.9742378],["2017-08-30",3.0422734],["2017-08-31",3.1085863],["2017-09-01",3.1731256],["2017-09-02",3.2359085],["2017-09-03",3.1259002],["2017-09-04",3.0183708],["2017-09-05",2.9130941],["2017-09-06",2.8099136],["2017-09-07",2.7828511],["2017-09-08",2.7562404],["2017-09-09",2.7300882],["2017-09-10",2.7043112],["2017-09-11",2.6155454],["2017-09-12",2.5282796],["2017-09-13",2.4425266],["2017-09-14",2.3582086],["2017-09-15",2.3173027],["2017-09-16",2.2769982],["2017-09-17",2.2372806],["2017-09-18",2.1981317],["2017-09-19",2.1756689],["2017-09-20",2.1535007],["2017-09-21",2.1315993],["2017-09-22",2.1099475],["2017-09-23",2.1477877],["2017-09-24",2.1849977],["2017-09-25",2.2215394],["2017-09-26",2.2574066],["2017-09-27",2.2786196],["2017-09-28",2.2993979],["2017-09-29",2.3197391],["2017-09-30",2.3396528],["2017-10-01",2.3469087],["2017-10-02",2.3539781],["2017-10-03",2.3608256],["2017-10-04",2.3674794],["2017-10-05",2.3721573],["2017-10-06",2.3766756],["2017-10-07",2.3810275],["2017-10-08",2.3852344],["2017-10-09",2.4226596],["2017-10-10",2.4593104],["2017-10-11",2.4951907],["2017-10-12",2.5303895],["2017-10-13",2.6278184],["2017-10-14",2.7231842],["2017-10-15",2.81646],["2017-10-16",2.9075825],["2017-10-17",2.8878548],["2017-10-18",2.8683783],["2017-10-19",2.8491731],["2017-10-20",2.8301955],["2017-10-21",2.8357043],["2017-10-22",2.8409439],["2017-10-23",2.8460055],["2017-10-24",2.8507969],["2017-10-25",2.8155391],["2017-10-26",2.7809129],["2017-10-27",2.7469513],["2017-10-28",2.7135842],["2017-10-29",2.7708337],["2017-10-30",2.8268282],["2017-10-31",2.8814206],["2017-11-01",2.934662],["2017-11-02",3.020847],["2017-11-03",3.1049157],["2017-11-04",3.1865662],["2017-11-05",3.2660709],["2017-11-06",3.2510129],["2017-11-07",3.2361261],["2017-11-08",3.2213481],["2017-11-09",3.2067265],["2017-11-10",3.014773],["2017-11-11",2.8269159],["2017-11-12",2.6428457],["2017-11-13",2.4621953],["2017-11-14",2.6517162],["2017-11-15",2.8372335],["2017-11-16",3.0185233],["2017-11-17",3.195463],["2017-11-18",3.2076507],["2017-11-19",3.2193588],["2017-11-20",3.230559],["2017-11-21",3.2411716],["2017-11-22",3.2122702],["2017-11-23",3.183899],["2017-11-24",3.155965],["2017-11-25",3.1284769],["2017-11-26",3.2640465],["2017-11-27",3.3959004],["2017-11-28",3.5239787],["2017-11-29",3.6482362],["2017-11-30",3.7043957],["2017-12-01",3.7586281],["2017-12-02",3.8109349],["2017-12-03",3.8613812],["2017-12-04",4.077644],["2017-12-05",4.2864487],["2017-12-06",4.4875709],["2017-12-07",4.6809376],["2017-12-08",4.7258984],["2017-12-09",4.7684514],["2017-12-10",4.8086576],["2017-12-11",4.8465806],["2017-12-12",4.8911826],["2017-12-13",4.9332859],["2017-12-14",4.9729114],["2017-12-15",5.0101132],["2017-12-16",5.1314383],["2017-12-17",5.2468993],["2017-12-18",5.3565641],["2017-12-19",5.4604924],["2017-12-20",5.0229175],["2017-12-21",4.6012822],["2017-12-22",4.1938495],["2017-12-23",3.798916],["2017-12-24",3.8907855],["2017-12-25",3.9793792],["2017-12-26",4.0647558],["2017-12-27",4.1469468],["2017-12-28",3.9046769],["2017-12-29",3.6693322],["2017-12-30",3.4401976],["2017-12-31",3.2167284],["2018-01-01",3.3428337],["2018-01-02",3.4654548],["2018-01-03",3.5845451],["2018-01-04",3.7000579],["2018-01-05",3.7352189],["2018-01-06",3.7688759],["2018-01-07",3.8010472],["2018-01-08",3.8317594],["2018-01-09",3.6255534],["2018-01-10",3.4246937],["2018-01-11",3.2287735],["2018-01-12",3.0374129],["2018-01-13",3.0289599],["2018-01-14",3.0205221],["2018-01-15",3.0121045],["2018-01-16",3.0037053],["2018-01-17",2.8689906],["2018-01-18",2.7371113],["2018-01-19",2.6078799],["2018-01-20",2.4811253],["2018-01-21",2.4297494],["2018-01-22",2.3792277],["2018-01-23",2.3295324],["2018-01-24",2.2806368],["2018-01-25",2.298823],["2018-01-26",2.3166132],["2018-01-27",2.3340101],["2018-01-28",2.3510163],["2018-01-29",2.2748288],["2018-01-30",2.1999034],["2018-01-31",2.1261772],["2018-02-01",2.0535959],["2018-02-02",1.9435256],["2018-02-03",1.8350142],["2018-02-04",1.7279489],["2018-02-05",1.6222214],["2018-02-06",1.6180333],["2018-02-07",1.6138647],["2018-02-08",1.6097136],["2018-02-09",1.6055778],["2018-02-10",1.630795],["2018-02-11",1.655675],["2018-02-12",1.6802155],["2018-02-13",1.7044147],["2018-02-14",1.7582801],["2018-02-15",1.8113951],["2018-02-16",1.8637443],["2018-02-17",1.9153133],["2018-02-18",1.9560569],["2018-02-19",1.9961576],["2018-02-20",2.0356077],["2018-02-21",2.0744003],["2018-02-22",1.9932908],["2018-02-23",1.9133496],["2018-02-24",1.8345115],["2018-02-25",1.756714],["2018-02-26",1.777665],["2018-02-27",1.798315],["2018-02-28",1.8186618],["2018-03-01",1.8387035],["2018-03-02",1.8827778],["2018-03-03",1.9261886],["2018-03-04",1.9689236],["2018-03-05",2.010977],["2018-03-06",1.9064312],["2018-03-07",1.8032981],["2018-03-08",1.7014804],["2018-03-09",1.6008897],["2018-03-10",1.5865098],["2018-03-11",1.5722813],["2018-03-12",1.5582047],["2018-03-13",1.5442738],["2018-03-14",1.5037345],["2018-03-15",1.4635927],["2018-03-16",1.4238371],["2018-03-17",1.3844513],["2018-03-18",1.4052379],["2018-03-19",1.425795],["2018-03-20",1.4461193],["2018-03-21",1.4662076],["2018-03-22",1.4457102],["2018-03-23",1.4253901],["2018-03-24",1.4052456],["2018-03-25",1.38527],["2018-03-26",1.3571221],["2018-03-27",1.3292559],["2018-03-28",1.3016643],["2018-03-29",1.2743355],["2018-03-30",1.2257645],["2018-03-31",1.1776243],["2018-04-01",1.1298944],["2018-04-02",1.0825505],["2018-04-03",1.0782428],["2018-04-04",1.0739743],["2018-04-05",1.0697447],["2018-04-06",1.0655534],["2018-04-07",1.0629085],["2018-04-08",1.0602769],["2018-04-09",1.0576614],["2018-04-10",1.0550605],["2018-04-11",1.0955164],["2018-04-12",1.135633],["2018-04-13",1.1753984],["2018-04-14",1.2148011],["2018-04-15",1.2118227],["2018-04-16",1.2088651],["2018-04-17",1.2059249],["2018-04-18",1.2030051],["2018-04-19",1.2383368],["2018-04-20",1.2733354],["2018-04-21",1.30799],["2018-04-22",1.3422948],["2018-04-23",1.335798],["2018-04-24",1.3293562],["2018-04-25",1.3229701],["2018-04-26",1.3166406],["2018-04-27",1.3320641],["2018-04-28",1.3473301],["2018-04-29",1.3624349],["2018-04-30",1.3773811],["2018-05-01",1.3858611],["2018-05-02",1.3942621],["2018-05-03",1.402583],["2018-05-04",1.4108271],["2018-05-05",1.3924525],["2018-05-06",1.3742642],["2018-05-07",1.3562549],["2018-05-08",1.3384218],["2018-05-09",1.299894],["2018-05-10",1.2617133],["2018-05-11",1.2238684],["2018-05-12",1.186344],["2018-05-13",1.1858804],["2018-05-14",1.1854112],["2018-05-15",1.1849392],["2018-05-16",1.184463],["2018-05-17",1.173444],["2018-05-18",1.16254],["2018-05-19",1.1517497],["2018-05-20",1.141068],["2018-05-21",1.1132414],["2018-05-22",1.0856592],["2018-05-23",1.0583106],["2018-05-24",1.0311856],["2018-05-25",1.0234987],["2018-05-26",1.015835],["2018-05-27",1.0081917],["2018-05-28",1.0005703],["2018-05-29",1.0035637],["2018-05-30",1.0065524],["2018-05-31",1.0095392],["2018-06-01",1.0125214],["2018-06-02",1.0108151],["2018-06-03",1.0091429],["2018-06-04",1.0075018],["2018-06-05",1.0058929],["2018-06-06",1.0081327],["2018-06-07",1.010365],["2018-06-08",1.0125887],["2018-06-09",1.0148065],["2018-06-10",0.9777935],["2018-06-11",0.94098447],["2018-06-12",0.90436765],["2018-06-13",0.86793148],["2018-06-14",0.86459981],["2018-06-15",0.86127645],["2018-06-16",0.85796137],["2018-06-17",0.85465456],["2018-06-18",0.86239433],["2018-06-19",0.8700932],["2018-06-20",0.87774951],["2018-06-21",0.88536558],["2018-06-22",0.86437255],["2018-06-23",0.84347261],["2018-06-24",0.82266417],["2018-06-25",0.80194177],["2018-06-26",0.7918478],["2018-06-27",0.78180046],["2018-06-28",0.77180001],["2018-06-29",0.76184674],["2018-06-30",0.78511127],["2018-07-01",0.80826348],["2018-07-02",0.83130055],["2018-07-03",0.85421972],["2018-07-04",0.85306098],["2018-07-05",0.85190059],["2018-07-06",0.85074114],["2018-07-07",0.84958136],["2018-07-08",0.83879729],["2018-07-09",0.8280516],["2018-07-10",0.81734383],["2018-07-11",0.8066735],["2018-07-12",0.8029894],["2018-07-13",0.79929885],["2018-07-14",0.79559961],["2018-07-15",0.79189322],["2018-07-16",0.82614172],["2018-07-17",0.86022046],["2018-07-18",0.89412169],["2018-07-19",0.92784157],["2018-07-20",0.92732489],["2018-07-21",0.92684567],["2018-07-22",0.9264024],["2018-07-23",0.92599736],["2018-07-24",0.94111697],["2018-07-25",0.95613611],["2018-07-26",0.97105164],["2018-07-27",0.98586422],["2018-07-28",0.99125488],["2018-07-29",0.99662389],["2018-07-30",1.0019713],["2018-07-31",1.0072973],["2018-08-01",0.98227879],["2018-08-02",0.95740697],["2018-08-03",0.93267637],["2018-08-04",0.90808166],["2018-08-05",0.88545356],["2018-08-06",0.86298076],["2018-08-07",0.8406568],["2018-08-08",0.81847536],["2018-08-09",0.80268651],["2018-08-10",0.78699223],["2018-08-11",0.77138974],["2018-08-12",0.75587629],["2018-08-13",0.75657991],["2018-08-14",0.75731041],["2018-08-15",0.75807023],["2018-08-16",0.75885698],["2018-08-17",0.76489524],["2018-08-18",0.77089142],["2018-08-19",0.77684362],["2018-08-20",0.78275355],["2018-08-21",0.78330982],["2018-08-22",0.78387936],["2018-08-23",0.7844634],["2018-08-24",0.78506312],["2018-08-25",0.79574945],["2018-08-26",0.80639898],["2018-08-27",0.8170097],["2018-08-28",0.82757967],["2018-08-29",0.83040605],["2018-08-30",0.833256],["2018-08-31",0.83612976],["2018-09-01",0.83902755],["2018-09-02",0.84859027],["2018-09-03",0.85807865],["2018-09-04",0.86749207],["2018-09-05",0.87682633],["2018-09-06",0.84108737],["2018-09-07",0.80548439],["2018-09-08",0.77000616],["2018-09-09",0.73464506],["2018-09-10",0.73840843],["2018-09-11",0.74212935],["2018-09-12",0.74580971],["2018-09-13",0.7494467],["2018-09-14",0.75390813],["2018-09-15",0.75834033],["2018-09-16",0.76274416],["2018-09-17",0.76711696],["2018-09-18",0.76637812],["2018-09-19",0.76563591],["2018-09-20",0.76489153],["2018-09-21",0.76414264],["2018-09-22",0.76599399],["2018-09-23",0.76785691],["2018-09-24",0.7697303],["2018-09-25",0.7716166],["2018-09-26",0.77228069],["2018-09-27",0.7729564],["2018-09-28",0.7736414],["2018-09-29",0.77433686],["2018-09-30",0.77060034],["2018-10-01",0.76688621],["2018-10-02",0.76319186],["2018-10-03",0.7595182],["2018-10-04",0.7605014],["2018-10-05",0.76148798],["2018-10-06",0.7624768],["2018-10-07",0.7634702],["2018-10-08",0.76316752],["2018-10-09",0.76288799],["2018-10-10",0.76263271],["2018-10-11",0.76239928],["2018-10-12",0.75284825],["2018-10-13",0.74337724],["2018-10-14",0.73398463],["2018-10-15",0.72466539],["2018-10-16",0.73158662],["2018-10-17",0.73849224],["2018-10-18",0.74537956],["2018-10-19",0.75224937],["2018-10-20",0.75160283],["2018-10-21",0.75096963],["2018-10-22",0.75034975],["2018-10-23",0.74974313],["2018-10-24",0.74897694],["2018-10-25",0.7482046],["2018-10-26",0.74742611],["2018-10-27",0.74664152],["2018-10-28",0.74156788],["2018-10-29",0.73654387],["2018-10-30",0.7315685],["2018-10-31",0.72664078],["2018-11-01",0.72838412],["2018-11-02",0.73017891],["2018-11-03",0.73202669],["2018-11-04",0.73392559],["2018-11-05",0.73921268],["2018-11-06",0.74449984],["2018-11-07",0.74978466],["2018-11-08",0.75506821],["2018-11-09",0.75159302],["2018-11-10",0.74802869],["2018-11-11",0.74437755],["2018-11-12",0.74064198],["2018-11-13",0.7189028],["2018-11-14",0.69731875],["2018-11-15",0.6758759],["2018-11-16",0.65456048],["2018-11-17",0.63162083],["2018-11-18",0.60870323],["2018-11-19",0.58580244],["2018-11-20",0.56290972],["2018-11-21",0.54913443],["2018-11-22",0.53534812],["2018-11-23",0.52154921],["2018-11-24",0.50773611],["2018-11-25",0.49306981],["2018-11-26",0.47845033],["2018-11-27",0.46387235],["2018-11-28",0.44932707],["2018-11-29",0.46076843],["2018-11-30",0.47227829],["2018-12-01",0.48385883],["2018-12-02",0.49551226],["2018-12-03",0.48347662],["2018-12-04",0.47151692],["2018-12-05",0.45962503],["2018-12-06",0.44778926],["2018-12-07",0.444587],["2018-12-08",0.4414124],["2018-12-09",0.43826588],["2018-12-10",0.43514785],["2018-12-11",0.42829324],["2018-12-12",0.42144273],["2018-12-13",0.41459237],["2018-12-14",0.4077418],["2018-12-15",0.41723415],["2018-12-16",0.42689158],["2018-12-17",0.43672448],["2018-12-18",0.4467399],["2018-12-19",0.4599367],["2018-12-20",0.47304834],["2018-12-21",0.48605603],["2018-12-22",0.49893711],["2018-12-23",0.49816011],["2018-12-24",0.49746588],["2018-12-25",0.49685236],["2018-12-26",0.49632149],["2018-12-27",0.49675837],["2018-12-28",0.49706456],["2018-12-29",0.49723823],["2018-12-30",0.49727775],["2018-12-31",0.50418865],["2019-01-01",0.51124911],["2019-01-02",0.51846371],["2019-01-03",0.52584129],["2019-01-04",0.53270039],["2019-01-05",0.53966478],["2019-01-06",0.54673908],["2019-01-07",0.5539281],["2019-01-08",0.54192581],["2019-01-09",0.52968949],["2019-01-10",0.51722468],["2019-01-11",0.50453731],["2019-01-12",0.50764427],["2019-01-13",0.51078403],["2019-01-14",0.51395995],["2019-01-15",0.51717125],["2019-01-16",0.5171455],["2019-01-17",0.51702119],["2019-01-18",0.51679448],["2019-01-19",0.51646586],["2019-01-20",0.51669086],["2019-01-21",0.51688352],["2019-01-22",0.51704494],["2019-01-23",0.51717624],["2019-01-24",0.5182618],["2019-01-25",0.51938366],["2019-01-26",0.52054528],["2019-01-27",0.52174575],["2019-01-28",0.51950605],["2019-01-29",0.51719237],["2019-01-30",0.5148063],["2019-01-31",0.51234947],["2019-02-01",0.51323297],["2019-02-02",0.51401592],["2019-02-03",0.51469857],["2019-02-04",0.51528129],["2019-02-05",0.51399682],["2019-02-06",0.51271431],["2019-02-07",0.51143224],["2019-02-08",0.51014905],["2019-02-09",0.51999305],["2019-02-10",0.52989731],["2019-02-11",0.5398665],["2019-02-12",0.5499008],["2019-02-13",0.55029893],["2019-02-14",0.5507752],["2019-02-15",0.5513273],["2019-02-16",0.55195755],["2019-02-17",0.56566995],["2019-02-18",0.57950309],["2019-02-19",0.59346283],["2019-02-20",0.6075505],["2019-02-21",0.61769561],["2019-02-22",0.62778582],["2019-02-23",0.63781342],["2019-02-24",0.64777534],["2019-02-25",0.6373305],["2019-02-26",0.62689674],["2019-02-27",0.61647413],["2019-02-28",0.606058],["2019-03-01",0.60703132],["2019-03-02",0.60808825],["2019-03-03",0.60923315],["2019-03-04",0.6104657],["2019-03-05",0.6154294],["2019-03-06",0.62027176],["2019-03-07",0.624988],["2019-03-08",0.62957345],["2019-03-09",0.63086456],["2019-03-10",0.632147],["2019-03-11",0.63342389],["2019-03-12",0.63469347],["2019-03-13",0.63845594],["2019-03-14",0.64217364],["2019-03-15",0.64584187],["2019-03-16",0.64946084],["2019-03-17",0.65456379],["2019-03-18",0.65972736],["2019-03-19",0.66494952],["2019-03-20",0.67023323],["2019-03-21",0.67101187],["2019-03-22",0.67176806],["2019-03-23",0.67249821],["2019-03-24",0.67320374],["2019-03-25",0.67614185],["2019-03-26",0.67904363],["2019-03-27",0.68190656],["2019-03-28",0.68473317],["2019-03-29",0.68874874],["2019-03-30",0.69268479],["2019-03-31",0.69653589],["2019-04-01",0.70030174],["2019-04-02",0.73508282],["2019-04-03",0.76987025],["2019-04-04",0.80465384],["2019-04-05",0.83942334],["2019-04-06",0.85541378],["2019-04-07",0.87139426],["2019-04-08",0.88736102],["2019-04-09",0.90331542],["2019-04-10",0.89557777],["2019-04-11",0.88796691],["2019-04-12",0.88047793],["2019-04-13",0.87310605],["2019-04-14",0.87959076],["2019-04-15",0.88608087],["2019-04-16",0.89257615],["2019-04-17",0.89907635],["2019-04-18",0.90509912],["2019-04-19",0.91123585],["2019-04-20",0.91748726],["2019-04-21",0.92385939],["2019-04-22",0.93088691],["2019-04-23",0.93791603],["2019-04-24",0.94494979],["2019-04-25",0.95198598],["2019-04-26",0.94774439],["2019-04-27",0.94356199],["2019-04-28",0.93943983],["2019-04-29",0.93537902],["2019-04-30",0.94115351],["2019-05-01",0.94698142],["2019-05-02",0.95286185],["2019-05-03",0.95879926],["2019-05-04",0.97392362],["2019-05-05",0.98902939],["2019-05-06",1.0041109],["2019-05-07",1.0191678],["2019-05-08",1.0507263],["2019-05-09",1.0821762],["2019-05-10",1.113496],["2019-05-11",1.1446699],["2019-05-12",1.2197986],["2019-05-13",1.2947957],["2019-05-14",1.3696209],["2019-05-15",1.4442285],["2019-05-16",1.41182],["2019-05-17",1.3794755],["2019-05-18",1.347189],["2019-05-19",1.3149547],["2019-05-20",1.33187],["2019-05-21",1.3486176],["2019-05-22",1.3651905],["2019-05-23",1.381582],["2019-05-24",1.4319607],["2019-05-25",1.4820852],["2019-05-26",1.531928],["2019-05-27",1.5814678],["2019-05-28",1.5591384],["2019-05-29",1.5369548],["2019-05-30",1.5149115],["2019-05-31",1.4930032],["2019-06-01",1.4862466],["2019-06-02",1.4795229],["2019-06-03",1.47283],["2019-06-04",1.4661658],["2019-06-05",1.4595728],["2019-06-06",1.4530299],["2019-06-07",1.446538],["2019-06-08",1.4400929],["2019-06-09",1.4362027],["2019-06-10",1.4321404],["2019-06-11",1.4279097],["2019-06-12",1.4235085],["2019-06-13",1.4646895],["2019-06-14",1.5056194],["2019-06-15",1.5462855],["2019-06-16",1.58667],["2019-06-17",1.6036266],["2019-06-18",1.6205105],["2019-06-19",1.6373247],["2019-06-20",1.6540666],["2019-06-21",1.719917],["2019-06-22",1.7851152],["2019-06-23",1.8496155],["2019-06-24",1.9133736],["2019-06-25",1.9230395],["2019-06-26",1.9325238],["2019-06-27",1.9418222],["2019-06-28",1.9509357],["2019-06-29",1.9219386],["2019-06-30",1.893376],["2019-07-01",1.8652352],["2019-07-02",1.8374986],["2019-07-03",1.8502824],["2019-07-04",1.8629344],["2019-07-05",1.8754539],["2019-07-06",1.88784],["2019-07-07",1.9537656],["2019-07-08",2.018938],["2019-07-09",2.083322],["2019-07-10",2.1468767],["2019-07-11",2.0899868],["2019-07-12",2.0336759],["2019-07-13",1.9779176],["2019-07-14",1.9226861],["2019-07-15",1.8462904],["2019-07-16",1.7708029],["2019-07-17",1.6961482],["2019-07-18",1.6222459],["2019-07-19",1.6585965],["2019-07-20",1.6946939],["2019-07-21",1.730525],["2019-07-22",1.7660817],["2019-07-23",1.7340001],["2019-07-24",1.7022478],["2019-07-25",1.6708102],["2019-07-26",1.6396728],["2019-07-27",1.622795],["2019-07-28",1.6060558],["2019-07-29",1.5894516],["2019-07-30",1.5729785],["2019-07-31",1.6143737],["2019-08-01",1.6553731],["2019-08-02",1.6959548],["2019-08-03",1.7360972],["2019-08-04",1.7720032],["2019-08-05",1.8074686],["2019-08-06",1.8424762],["2019-08-07",1.8770092],["2019-08-08",1.8655677],["2019-08-09",1.854109],["2019-08-10",1.8426378],["2019-08-11",1.8311536],["2019-08-12",1.7760715],["2019-08-13",1.7214715],["2019-08-14",1.6673237],["2019-08-15",1.6136056],["2019-08-16",1.6229757],["2019-08-17",1.6322991],["2019-08-18",1.6415758],["2019-08-19",1.6508057],["2019-08-20",1.6398632],["2019-08-21",1.6290021],["2019-08-22",1.6182194],["2019-08-23",1.6075123],["2019-08-24",1.6148155],["2019-08-25",1.6221163],["2019-08-26",1.6294167],["2019-08-27",1.6367184],["2019-08-28",1.6035572],["2019-08-29",1.570642],["2019-08-30",1.5379605],["2019-08-31",1.5055056],["2019-09-01",1.544628],["2019-09-02",1.5835346],["2019-09-03",1.6222204],["2019-09-04",1.6606745],["2019-09-05",1.6531472],["2019-09-06",1.6454577],["2019-09-07",1.6376093],["2019-09-08",1.6296055],["2019-09-09",1.6139678],["2019-09-10",1.5984642],["2019-09-11",1.5830948],["2019-09-12",1.567855],["2019-09-13",1.571114],["2019-09-14",1.5743657],["2019-09-15",1.5776086],["2019-09-16",1.5808459],["2019-09-17",1.5770009],["2019-09-18",1.5731737],["2019-09-19",1.5693656],["2019-09-20",1.5655734],["2019-09-21",1.5406696],["2019-09-22",1.5159499],["2019-09-23",1.4914052],["2019-09-24",1.4670325],["2019-09-25",1.4090232],["2019-09-26",1.3513597],["2019-09-27",1.2940135],["2019-09-28",1.2369566],["2019-09-29",1.2410051],["2019-09-30",1.2450194],["2019-10-01",1.2489978],["2019-10-02",1.2529385],["2019-10-03",1.2454403],["2019-10-04",1.2379836],["2019-10-05",1.2305646],["2019-10-06",1.2231842],["2019-10-07",1.238849],["2019-10-08",1.2544364],["2019-10-09",1.2699429],["2019-10-10",1.2853697],["2019-10-11",1.2729808],["2019-10-12",1.26061],["2019-10-13",1.2482572],["2019-10-14",1.2359225],["2019-10-15",1.2272148],["2019-10-16",1.2185787],["2019-10-17",1.2100099],["2019-10-18",1.2015101],["2019-10-19",1.2061426],["2019-10-20",1.2107477],["2019-10-21",1.2153282],["2019-10-22",1.2198809],["2019-10-23",1.2354353],["2019-10-24",1.2509073],["2019-10-25",1.2662934],["2019-10-26",1.2815947],["2019-10-27",1.3086682],["2019-10-28",1.3355629],["2019-10-29",1.3622717],["2019-10-30",1.3887878],["2019-10-31",1.3821961],["2019-11-01",1.3756459],["2019-11-02",1.3691396],["2019-11-03",1.3626752],["2019-11-04",1.3626057],["2019-11-05",1.3625546],["2019-11-06",1.3625217],["2019-11-07",1.3625071],["2019-11-08",1.3498703],["2019-11-09",1.3372863],["2019-11-10",1.3247525],["2019-11-11",1.3122669],["2019-11-12",1.2962685],["2019-11-13",1.2802583],["2019-11-14",1.264238],["2019-11-15",1.2482094],["2019-11-16",1.23032],["2019-11-17",1.2124273],["2019-11-18",1.1945359],["2019-11-19",1.1766464],["2019-11-20",1.1432388],["2019-11-21",1.1099557],["2019-11-22",1.0767929],["2019-11-23",1.0437462],["2019-11-24",1.0381687],["2019-11-25",1.0325633],["2019-11-26",1.0269307],["2019-11-27",1.0212717],["2019-11-28",1.0339304],["2019-11-29",1.0465531],["2019-11-30",1.0591371],["2019-12-01",1.0716837],["2019-12-02",1.057402],["2019-12-03",1.0431486],["2019-12-04",1.0289253],["2019-12-05",1.0147293],["2019-12-06",1.024954],["2019-12-07",1.0351009],["2019-12-08",1.0451718],["2019-12-09",1.0551628],["2019-12-10",1.0419351],["2019-12-11",1.0287516],["2019-12-12",1.0156134],["2019-12-13",1.0025172],["2019-12-14",0.99028485],["2019-12-15",0.97813851],["2019-12-16",0.96607732],["2019-12-17",0.95410038],["2019-12-18",0.96362566],["2019-12-19",0.97312802],["2019-12-20",0.98261039],["2019-12-21",0.99207156],["2019-12-22",0.99291847],["2019-12-23",0.99375025],["2019-12-24",0.99456695],["2019-12-25",0.99536858],["2019-12-26",0.99580788],["2019-12-27",0.99623792],["2019-12-28",0.99665601],["2019-12-29",0.99706489],["2019-12-30",0.99148547],["2019-12-31",0.98594832],["2020-01-01",0.98045012],["2020-01-02",0.97499164],["2020-01-03",0.97976669],["2020-01-04",0.9845282],["2020-01-05",0.98927346],["2020-01-06",0.99400383],["2020-01-07",1.0084991],["2020-01-08",1.0228723],["2020-01-09",1.0371232],["2020-01-10",1.0512474],["2020-01-11",1.0592502],["2020-01-12",1.0672034],["2020-01-13",1.0751068],["2020-01-14",1.08296],["2020-01-15",1.1076443],["2020-01-16",1.1321587],["2020-01-17",1.156497],["2020-01-18",1.1806534],["2020-01-19",1.172519],["2020-01-20",1.1644301],["2020-01-21",1.1563862],["2020-01-22",1.1483867],["2020-01-23",1.133329],["2020-01-24",1.1183656],["2020-01-25",1.1034932],["2020-01-26",1.0887085],["2020-01-27",1.1178411],["2020-01-28",1.1467616],["2020-01-29",1.1754642],["2020-01-30",1.2039397],["2020-01-31",1.20258],["2020-02-01",1.2012195],["2020-02-02",1.1998606],["2020-02-03",1.1985022],["2020-02-04",1.2101443],["2020-02-05",1.2216851],["2020-02-06",1.2331223],["2020-02-07",1.2444539],["2020-02-08",1.2448368],["2020-02-09",1.2452339],["2020-02-10",1.2456427],["2020-02-11",1.2460643],["2020-02-12",1.2595323],["2020-02-13",1.2728813],["2020-02-14",1.2861127],["2020-02-15",1.2992231],["2020-02-16",1.2903636],["2020-02-17",1.2816003],["2020-02-18",1.2729312],["2020-02-19",1.2643546],["2020-02-20",1.245892],["2020-02-21",1.2275802],["2020-02-22",1.209416],["2020-02-23",1.1913965],["2020-02-24",1.1620808],["2020-02-25",1.132926],["2020-02-26",1.1039247],["2020-02-27",1.075073],["2020-02-28",1.0656366],["2020-02-29",1.0562527],["2020-03-01",1.0469181],["2020-03-02",1.0376334],["2020-03-03",1.0521412],["2020-03-04",1.0665601],["2020-03-05",1.0808903],["2020-03-06",1.0951317],["2020-03-07",1.0591319],["2020-03-08",1.0233424],["2020-03-09",0.98775485],["2020-03-10",0.95235715],["2020-03-11",0.88162479],["2020-03-12",0.81121185],["2020-03-13",0.74107742],["2020-03-14",0.67117746],["2020-03-15",0.66330559],["2020-03-16",0.65546168],["2020-03-17",0.64764382],["2020-03-18",0.63985013],["2020-03-19",0.66436436],["2020-03-20",0.68880615],["2020-03-21",0.71317054],["2020-03-22",0.73745262],["2020-03-23",0.75203532],["2020-03-24",0.76656781],["2020-03-25",0.78104616],["2020-03-26",0.79547003],["2020-03-27",0.77071854],["2020-03-28",0.74605844],["2020-03-29",0.72148664],["2020-03-30",0.69699651],["2020-03-31",0.72387481],["2020-04-01",0.75070935],["2020-04-02",0.77750057],["2020-04-03",0.80424892],["2020-04-04",0.81948077],["2020-04-05",0.8346807],["2020-04-06",0.84984932],["2020-04-07",0.86498368],["2020-04-08",0.85060687],["2020-04-09",0.83626666],["2020-04-10",0.82196204],["2020-04-11",0.80769201],["2020-04-12",0.80718661],["2020-04-13",0.80668874],["2020-04-14",0.80620071],["2020-04-15",0.80572132],["2020-04-16",0.8166119],["2020-04-17",0.82747187],["2020-04-18",0.83830171],["2020-04-19",0.84909844],["2020-04-20",0.84482575],["2020-04-21",0.84057417],["2020-04-22",0.83634574],["2020-04-23",0.832139],["2020-04-24",0.84821895],["2020-04-25",0.86423165],["2020-04-26",0.88017452],["2020-04-27",0.89604504],["2020-04-28",0.92231601],["2020-04-29",0.94847837],["2020-04-30",0.9745295],["2020-05-01",1.0004622],["2020-05-02",1.0068599],["2020-05-03",1.0132472],["2020-05-04",1.0196242],["2020-05-05",1.0259909],["2020-05-06",1.0518625],["2020-05-07",1.0776538],["2020-05-08",1.1033655],["2020-05-09",1.1289951],["2020-05-10",1.0989339],["2020-05-11",0.53536281],["2020-05-12",0.52132765],["2020-05-13",0.50735507],["2020-05-14",0.51614595],["2020-05-15",0.52491492],["2020-05-16",0.53365862],["2020-05-17",0.54237548],["2020-05-18",0.54462164],["2020-05-19",0.54688497],["2020-05-20",0.54916449],["2020-05-21",0.55146101],["2020-05-22",0.54066468],["2020-05-23",0.52991214],["2020-05-24",0.51919908],["2020-05-25",0.50852118],["2020-05-26",0.52144181],["2020-05-27",0.53435968],["2020-05-28",0.54727202],["2020-05-29",0.56017604],["2020-05-30",0.57009305],["2020-05-31",0.58001],["2020-06-01",0.58992638],["2020-06-02",0.59984168],["2020-06-03",0.59190305],["2020-06-04",0.58395574],["2020-06-05",0.57599944],["2020-06-06",0.56803381],["2020-06-07",0.57085267],["2020-06-08",0.57367005],["2020-06-09",0.57648584],["2020-06-10",0.57929992],["2020-06-11",0.57540413],["2020-06-12",0.57155137],["2020-06-13",0.56774015],["2020-06-14",0.56397079],["2020-06-15",0.5644523],["2020-06-16",0.56495445],["2020-06-17",0.56547857],["2020-06-18",0.56602422],["2020-06-19",0.56432632],["2020-06-20",0.5626988],["2020-06-21",0.56114013],["2020-06-22",0.55965066],["2020-06-23",0.56013169],["2020-06-24",0.5606305],["2020-06-25",0.56114665],["2020-06-26",0.56168151],["2020-06-27",0.56205885],["2020-06-28",0.56241248],["2020-06-29",0.56274341],["2020-06-30",0.56305022],["2020-07-01",0.5624533],["2020-07-02",0.56187448],["2020-07-03",0.56131317],["2020-07-04",0.56077068],["2020-07-05",0.56483443],["2020-07-06",0.568991],["2020-07-07",0.5732414],["2020-07-08",0.57758864],["2020-07-09",0.57884794],["2020-07-10",0.58005493],["2020-07-11",0.58120945],["2020-07-12",0.58230949],["2020-07-13",0.58300539],["2020-07-14",0.5836188],["2020-07-15",0.58414826],["2020-07-16",0.58459429],["2020-07-17",0.58596679],["2020-07-18",0.58738986],["2020-07-19",0.58886541],["2020-07-20",0.59039345],["2020-07-21",0.59802063],["2020-07-22",0.6056317],["2020-07-23",0.61322342],["2020-07-24",0.6207945],["2020-07-25",0.64498551],["2020-07-26",0.66919651],["2020-07-27",0.69341928],["2020-07-28",0.71764747],["2020-07-29",0.72356162],["2020-07-30",0.72954958],["2020-07-31",0.73561308],["2020-08-01",0.74175391],["2020-08-02",0.74060168],["2020-08-03",0.73951261],["2020-08-04",0.7384874],["2020-08-05",0.73752484],["2020-08-06",0.74853517],["2020-08-07",0.75955875],["2020-08-08",0.77059558],["2020-08-09",0.78164366],["2020-08-10",0.77995353],["2020-08-11",0.77817301],["2020-08-12",0.77630348],["2020-08-13",0.77434442],["2020-08-14",0.78124655],["2020-08-15",0.78817871],["2020-08-16",0.79514195],["2020-08-17",0.80213734],["2020-08-18",0.802619],["2020-08-19",0.8030894],["2020-08-20",0.80354712],["2020-08-21",0.80399274],["2020-08-22",0.80351748],["2020-08-23",0.80306311],["2020-08-24",0.80262902],["2020-08-25",0.80221662],["2020-08-26",0.79965652],["2020-08-27",0.79703721],["2020-08-28",0.79436026],["2020-08-29",0.79162452],["2020-08-30",0.79942147],["2020-08-31",0.80730448],["2020-09-01",0.81527721],["2020-09-02",0.82334063],["2020-09-03",0.7943611],["2020-09-04",0.76532919],["2020-09-05",0.73623699],["2020-09-06",0.70707862],["2020-09-07",0.70972649],["2020-09-08",0.71236132],["2020-09-09",0.71498135],["2020-09-10",0.71758693],["2020-09-11",0.72078737],["2020-09-12",0.72400649],["2020-09-13",0.72724521],["2020-09-14",0.73050445],["2020-09-15",0.74280183],["2020-09-16",0.75512265],["2020-09-17",0.76746582],["2020-09-18",0.77983023],["2020-09-19",0.77215134],["2020-09-20",0.76441799],["2020-09-21",0.75663136],["2020-09-22",0.74879049],["2020-09-23",0.75481677],["2020-09-24",0.76074176],["2020-09-25",0.76656286],["2020-09-26",0.77227753],["2020-09-27",0.77581766],["2020-09-28",0.77936999],["2020-09-29",0.78293462],["2020-09-30",0.78651165],["2020-10-01",0.78218288],["2020-10-02",0.7778416],["2020-10-03",0.77348851],["2020-10-04",0.76912218],["2020-10-05",0.77217249],["2020-10-06",0.77525858],["2020-10-07",0.7783824],["2020-10-08",0.78154371],["2020-10-09",0.79547733],["2020-10-10",0.80939293],["2020-10-11",0.82328842],["2020-10-12",0.8371595],["2020-10-13",0.84037214],["2020-10-14",0.84356842],["2020-10-15",0.84674804],["2020-10-16",0.84991068],["2020-10-17",0.85540436],["2020-10-18",0.86090913],["2020-10-19",0.86642655],["2020-10-20",0.87195593],["2020-10-21",0.8947484],["2020-10-22",0.91756771],["2020-10-23",0.94041288],["2020-10-24",0.96328293],["2020-10-25",0.97727455],["2020-10-26",0.99133132],["2020-10-27",1.0054567],["2020-10-28",1.0196519],["2020-10-29",1.0237021],["2020-10-30",1.0277393],["2020-10-31",1.0317618],["2020-11-01",1.03577],["2020-11-02",1.0432527],["2020-11-03",1.0507351],["2020-11-04",1.0582183],["2020-11-05",1.0657013],["2020-11-06",1.0917728],["2020-11-07",1.1177778],["2020-11-08",1.1437069],["2020-11-09",1.1695527],["2020-11-10",1.1853306],["2020-11-11",1.2010237],["2020-11-12",1.2166287],["2020-11-13",1.2321401],["2020-11-14",1.2404823],["2020-11-15",1.2487398],["2020-11-16",1.2569125],["2020-11-17",1.2649971],["2020-11-18",1.3018689],["2020-11-19",1.3384673],["2020-11-20",1.374773],["2020-11-21",1.4107639],["2020-11-22",1.4186759],["2020-11-23",1.4265203],["2020-11-24",1.4342956],["2020-11-25",1.4420027],["2020-11-26",1.4136177],["2020-11-27",1.3854444],["2020-11-28",1.3574714],["2020-11-29",1.32969],["2020-11-30",1.3568743],["2020-12-01",1.3838665],["2020-12-02",1.4106594],["2020-12-03",1.4372436],["2020-12-04",1.438622],["2020-12-05",1.4400359],["2020-12-06",1.4414836],["2020-12-07",1.442966],["2020-12-08",1.420757],["2020-12-09",1.3986184],["2020-12-10",1.3765476],["2020-12-11",1.3545424],["2020-12-12",1.3724834],["2020-12-13",1.3902773],["2020-12-14",1.4079215],["2020-12-15",1.4254114],["2020-12-16",1.4950664],["2020-12-17",1.5642819],["2020-12-18",1.6330257],["2020-12-19",1.7012662],["2020-12-20",1.7105738],["2020-12-21",1.7198003],["2020-12-22",1.7289454],["2020-12-23",1.7380087],["2020-12-24",1.782204],["2020-12-25",1.8259943],["2020-12-26",1.8693664],["2020-12-27",1.9123075],["2020-12-28",1.9511296],["2020-12-29",1.9894992],["2020-12-30",2.0274054],["2020-12-31",2.0648379],["2021-01-01",2.1324756],["2021-01-02",2.1992966],["2021-01-03",2.2652732],["2021-01-04",2.3303771],["2021-01-05",2.4354824],["2021-01-06",2.5391064],["2021-01-07",2.6411854],["2021-01-08",2.7416593],["2021-01-09",2.6616706],["2021-01-10",2.5829224],["2021-01-11",2.5053485],["2021-01-12",2.4288857],["2021-01-13",2.4418277],["2021-01-14",2.4547108],["2021-01-15",2.4675355],["2021-01-16",2.4803024],["2021-01-17",2.4581528],["2021-01-18",2.4362066],["2021-01-19",2.4144609],["2021-01-20",2.3929109],["2021-01-21",2.3203693],["2021-01-22",2.2486077],["2021-01-23",2.1775891],["2021-01-24",2.107276],["2021-01-25",2.0740899],["2021-01-26",2.0414095],["2021-01-27",2.0092147],["2021-01-28",1.9774879],["2021-01-29",2.0171444],["2021-01-30",2.0563831],["2021-01-31",2.095194],["2021-02-01",2.1335652],["2021-02-02",2.1898123],["2021-02-03",2.2454596],["2021-02-04",2.3004915],["2021-02-05",2.3548916],["2021-02-06",2.4952211],["2021-02-07",2.6335421],["2021-02-08",2.7697142],["2021-02-09",2.9036026],["2021-02-10",2.9075011],["2021-02-11",2.9113534],["2021-02-12",2.9151614],["2021-02-13",2.9189243],["2021-02-14",2.9314718],["2021-02-15",2.9436526],["2021-02-16",2.9554679],["2021-02-17",2.9669192],["2021-02-18",3.0547284],["2021-02-19",3.1406492],["2021-02-20",3.2246298],["2021-02-21",3.3066231],["2021-02-22",3.2089269],["2021-02-23",3.1127835],["2021-02-24",3.018126],["2021-02-25",2.9248903],["2021-02-26",2.8310957],["2021-02-27",2.7387698],["2021-02-28",2.6478375],["2021-03-01",2.5582268],["2021-03-02",2.5938675],["2021-03-03",2.6289618],["2021-03-04",2.6635072],["2021-03-05",2.6975033],["2021-03-06",2.7380352],["2021-03-07",2.7775423],["2021-03-08",2.8160119],["2021-03-09",2.8534331],["2021-03-10",2.9046473],["2021-03-11",2.9542431],["2021-03-12",3.0021962],["2021-03-13",3.0484876],["2021-03-14",3.0231574],["2021-03-15",2.9981485],["2021-03-16",2.9734555],["2021-03-17",2.949073],["2021-03-18",2.9453627],["2021-03-19",2.9417467],["2021-03-20",2.9382236],["2021-03-21",2.9347919],["2021-03-22",2.8468779],["2021-03-23",2.7606512],["2021-03-24",2.6760255],["2021-03-25",2.5929169],["2021-03-26",2.6192042],["2021-03-27",2.6447767],["2021-03-28",2.6696338],["2021-03-29",2.6937752],["2021-03-30",2.7133627],["2021-03-31",2.7326227],["2021-04-01",2.7515579],["2021-04-02",2.7701724],["2021-04-03",2.757806],["2021-04-04",2.7456487],["2021-04-05",2.7336955],["2021-04-06",2.7219417],["2021-04-07",2.6959534],["2021-04-08",2.6702526],["2021-04-09",2.6448344],["2021-04-10",2.6196943],["2021-04-11",2.6660897],["2021-04-12",2.7115158],["2021-04-13",2.7559661],["2021-04-14",2.7994354],["2021-04-15",2.7450395],["2021-04-16",2.6916191],["2021-04-17",2.6391379],["2021-04-18",2.5875597],["2021-04-19",2.5069548],["2021-04-20",2.4276044],["2021-04-21",2.3494492],["2021-04-22",2.2724309],["2021-04-23",2.2126368],["2021-04-24",2.153731],["2021-04-25",2.0956734],["2021-04-26",2.0384237],["2021-04-27",2.0770147],["2021-04-28",2.1151446],["2021-04-29",2.1528097],["2021-04-30",2.1900075],["2021-05-01",2.2178422],["2021-05-02",2.2452529],["2021-05-03",2.2722376],["2021-05-04",2.2987943],["2021-05-05",2.2905161],["2021-05-06",2.2824149],["2021-05-07",2.2744879],["2021-05-08",2.2667321],["2021-05-09",2.2513509],["2021-05-10",2.2360107],["2021-05-11",2.218503],["2021-05-12",2.20115],["2021-05-13",2.0939439],["2021-05-14",1.9883163],["2021-05-15",1.8841587],["2021-05-16",1.7813664],["2021-05-17",1.6821166],["2021-05-18",1.5839918],["2021-05-19",1.4869047],["2021-05-20",1.3907718],["2021-05-21",1.3661982],["2021-05-22",1.341809],["2021-05-23",1.3176007],["2021-05-24",1.2935689],["2021-05-25",1.3242727],["2021-05-26",1.3547107],["2021-05-27",1.3848782],["2021-05-28",1.4147717],["2021-05-29",1.4002954],["2021-05-30",1.3859639],["2021-05-31",1.3717734],["2021-06-01",1.3577211],["2021-06-02",1.3502197],["2021-06-03",1.3427537],["2021-06-04",1.3353222],["2021-06-05",1.3279252],["2021-06-06",1.2936373],["2021-06-07",1.2596379],["2021-06-08",1.2259159],["2021-06-09",1.1924604],["2021-06-10",1.2078302],["2021-06-11",1.2230577],["2021-06-12",1.2381419],["2021-06-13",1.253081],["2021-06-14",1.274762],["2021-06-15",1.2962431],["2021-06-16",1.3175206],["2021-06-17",1.3385922],["2021-06-18",1.3111955],["2021-06-19",1.2840242],["2021-06-20",1.2570714],["2021-06-21",1.2303305],["2021-06-22",1.2190854],["2021-06-23",1.2079211],["2021-06-24",1.196837],["2021-06-25",1.1858313],["2021-06-26",1.1814582],["2021-06-27",1.1771093],["2021-06-28",1.1727846],["2021-06-29",1.1684835],["2021-06-30",1.1606894],["2021-07-01",1.1529441],["2021-07-02",1.1452478],["2021-07-03",1.1375995],["2021-07-04",1.1379689],["2021-07-05",1.1383318],["2021-07-06",1.1386889],["2021-07-07",1.13904],["2021-07-08",1.1306955],["2021-07-09",1.1224058],["2021-07-10",1.1141701],["2021-07-11",1.1059876],["2021-07-12",1.0978125],["2021-07-13",1.0896889],["2021-07-14",1.0816163],["2021-07-15",1.0735939],["2021-07-16",1.0629341],["2021-07-17",1.0523435],["2021-07-18",1.041821],["2021-07-19",1.0313652],["2021-07-20",1.0334529],["2021-07-21",1.0355295],["2021-07-22",1.0375951],["2021-07-23",1.0396498],["2021-07-24",1.0777739],["2021-07-25",1.1156498],["2021-07-26",1.1532705],["2021-07-27",1.1906281],["2021-07-28",1.2267308],["2021-07-29",1.262535],["2021-07-30",1.2980314],["2021-07-31",1.3332123],["2021-08-01",1.2976771],["2021-08-02",1.2624311],["2021-08-03",1.2274638],["2021-08-04",1.1927635],["2021-08-05",1.2405183],["2021-08-06",1.2878783],["2021-08-07",1.3348278],["2021-08-08",1.3813528],["2021-08-09",1.3850259],["2021-08-10",1.3886443],["2021-08-11",1.3922084],["2021-08-12",1.3957177],["2021-08-13",1.4027264],["2021-08-14",1.4096621],["2021-08-15",1.4165256],["2021-08-16",1.4233169],["2021-08-17",1.4167673],["2021-08-18",1.4102636],["2021-08-19",1.4038051],["2021-08-20",1.3973914],["2021-08-21",1.4141183],["2021-08-22",1.430664],["2021-08-23",1.4470277],["2021-08-24",1.4632073],["2021-08-25",1.455326],["2021-08-26",1.4474994],["2021-08-27",1.4397268],["2021-08-28",1.4320076],["2021-08-29",1.4139454],["2021-08-30",1.3960535],["2021-08-31",1.3783273],["2021-09-01",1.3607632],["2021-09-02",1.3769902],["2021-09-03",1.3930005],["2021-09-04",1.4087923],["2021-09-05",1.4243631],["2021-09-06",1.3925561],["2021-09-07",1.361045],["2021-09-08",1.3298198],["2021-09-09",1.2988711],["2021-09-10",1.2951501],["2021-09-11",1.2914524],["2021-09-12",1.287778],["2021-09-13",1.2841269],["2021-09-14",1.2925878],["2021-09-15",1.300975],["2021-09-16",1.3092883],["2021-09-17",1.3175275],["2021-09-18",1.280419],["2021-09-19",1.2436114],["2021-09-20",1.2207961],["2021-09-21",1.1585119],["2021-09-22",1.1589599],["2021-09-23",1.1976311],["2021-09-24",1.1685853],["2021-09-25",1.1512118],["2021-09-26",1.1540864],["2021-09-27",1.1707278],["2021-09-28",1.1253967],["2021-09-29",1.1198647],["2021-09-30",1.1556487],["2021-10-01",1.2274046],["2021-10-02",1.2712642],["2021-10-03",1.2726313],["2021-10-04",1.272755],["2021-10-05",1.3196731],["2021-10-06",1.3905229],["2021-10-07",1.4237141],["2021-10-08",1.4218282],["2021-10-09",1.4246882],["2021-10-10",1.4312125],["2021-10-11",1.4666079],["2021-10-12",1.4597706],["2021-10-13",1.4402404],["2021-10-14",1.4765187],["2021-10-15",1.5287045],["2021-10-16",1.5587245],["2021-10-17",1.5424293],["2021-10-18",1.5610489],["2021-10-19",1.5792966],["2021-10-20",1.6295159],["2021-10-21",1.6076779],["2021-10-22",1.5487388],["2021-10-23",1.5165466],["2021-10-24",1.5022487],["2021-10-25",1.5441357],["2021-10-26",1.5315331],["2021-10-27",1.4583033],["2021-10-28",1.4718439],["2021-10-29",1.4995657],["2021-10-30",1.4957114],["2021-10-31",1.4787806],["2021-11-01",1.4783678],["2021-11-02",1.5038915],["2021-11-03",1.5063961],["2021-11-04",1.4778007],["2021-11-05",1.4655057],["2021-11-06",1.4482164],["2021-11-07",1.4708798],["2021-11-08",1.5526042],["2021-11-09",1.5881243],["2021-11-10",1.5672694],["2021-11-11",1.5170575],["2021-11-12",1.4950121],["2021-11-13",1.487322],["2021-11-14",1.4928961],["2021-11-15",1.5026192],["2021-11-16",1.3996813],["2021-11-17",1.3747607],["2021-11-18",1.351265],["2021-11-19",1.3069752],["2021-11-20",1.3374156],["2021-11-21",1.344414],["2021-11-22",1.3005441],["2021-11-23",1.2871835],["2021-11-24",1.2806856],["2021-11-25",1.311604],["2021-11-26",1.25052],["2021-11-27",1.2253028],["2021-11-28",1.2212105],["2021-11-29",1.2847522],["2021-11-30",1.2762278],["2021-12-01",1.2742077],["2021-12-02",1.2557901],["2021-12-03",1.2346155],["2021-12-04",1.0816536],["2021-12-05",1.0818431],["2021-12-06",1.0735722],["2021-12-07",1.1191125],["2021-12-08",1.1017565],["2021-12-09",1.0725362],["2021-12-10",1.052649],["2021-12-11",1.0555146],["2021-12-12",1.0778775],["2021-12-13",1.0459504],["2021-12-14",1.0225345],["2021-12-15",1.0408187],["2021-12-16",1.048974],["2021-12-17",1.0147123],["2021-12-18",1.003745],["2021-12-19",1.0144634],["2021-12-20",0.99664267],["2021-12-21",1.0378129],["2021-12-22",1.0484453],["2021-12-23",1.0491882],["2021-12-24",1.0894305],["2021-12-25",1.0834696],["2021-12-26",1.0673323],["2021-12-27",1.0851605],["2021-12-28",1.0367713],["2021-12-29",1.0083855],["2021-12-30",0.99706488],["2021-12-31",0.99998298],["2022-01-01",0.99543391],["2022-01-02",0.99718124],["2022-01-03",0.98729223],["2022-01-04",0.97826729],["2022-01-05",0.96647247],["2022-01-06",0.90700974],["2022-01-07",0.883695],["2022-01-08",0.87758934],["2022-01-09",0.88158463],["2022-01-10",0.87521078],["2022-01-11",0.8874672],["2022-01-12",0.90792293],["2022-01-13",0.91238439],["2022-01-14",0.89791805],["2022-01-15",0.90564275],["2022-01-16",0.90460432],["2022-01-17",0.89247645],["2022-01-18",0.87949444],["2022-01-19",0.87871597],["2022-01-20",0.88450279],["2022-01-21",0.81047957],["2022-01-22",0.74387133],["2022-01-23",0.74218944],["2022-01-24",0.73522395],["2022-01-25",0.76449907],["2022-01-26",0.78513992],["2022-01-27",0.76082545],["2022-01-28",0.77503258],["2022-01-29",0.79102024],["2022-01-30",0.79337566],["2022-01-31",0.78498728],["2022-02-01",0.80569911],["2022-02-02",0.79466397],["2022-02-03",0.76871706],["2022-02-04",0.80751485],["2022-02-05",0.86699471],["2022-02-06",0.86846379],["2022-02-07",0.89994965],["2022-02-08",0.91565902],["2022-02-09",0.91730489],["2022-02-10",0.92574308],["2022-02-11",0.90162913],["2022-02-12",0.88423959],["2022-02-13",0.88460409],["2022-02-14",0.88274102],["2022-02-15",0.91754101],["2022-02-16",0.92008081],["2022-02-17",0.89252613],["2022-02-18",0.84574861],["2022-02-19",0.83929966],["2022-02-20",0.81240404],["2022-02-21",0.80779303],["2022-02-22",0.78585305],["2022-02-23",0.80349218],["2022-02-24",0.76030165],["2022-02-25",0.81760472],["2022-02-26",0.8263958],["2022-02-27",0.81597629],["2022-02-28",0.83100685],["2022-03-01",0.92056023],["2022-03-02",0.92933333],["2022-03-03",0.90948685],["2022-03-04",0.86400611],["2022-03-05",0.82685039],["2022-03-06",0.82441311],["2022-03-07",0.80884243],["2022-03-08",0.81748833],["2022-03-09",0.87954987],["2022-03-10",0.83966892],["2022-03-11",0.82635709],["2022-03-12",0.83018746],["2022-03-13",0.82666738],["2022-03-14",0.82398184],["2022-03-15",0.8308424],["2022-03-16",0.85777377],["2022-03-17",0.87288629],["2022-03-18",0.87497162],["2022-03-19",0.89496403],["2022-03-20",0.89103484],["2022-03-21",0.88047951],["2022-03-22",0.91026025],["2022-03-23",0.90655794],["2022-03-24",0.93055713],["2022-03-25",0.95123017],["2022-03-26",0.9541988],["2022-03-27",0.98607434],["2022-03-28",1.0177357],["2022-03-29",1.0234871],["2022-03-30",1.017199],["2022-03-31",1.0055159],["2022-04-01",0.98188837],["2022-04-02",1.002297],["2022-04-03",1.000365],["2022-04-04",0.99499012],["2022-04-05",1.0020251],["2022-04-06",0.96553285],["2022-04-07",0.94127107],["2022-04-08",0.9387207],["2022-04-09",0.92145854],["2022-04-10",0.92869025],["2022-04-11",0.89615917],["2022-04-12",0.86951915],["2022-04-13",0.88228277],["2022-04-14",0.88831986],["2022-04-15",0.87938109],["2022-04-16",0.88412264],["2022-04-17",0.88332033],["2022-04-18",0.87038056],["2022-04-19",0.9017539],["2022-04-20",0.91161361],["2022-04-21",0.91749956],["2022-04-22",0.88386031],["2022-04-23",0.87444795],["2022-04-24",0.87417092],["2022-04-25",0.8658541],["2022-04-26",0.87588118],["2022-04-27",0.85755712],["2022-04-28",0.87598591],["2022-04-29",0.86487592],["2022-04-30",0.85274498],["2022-05-01",0.8439562],["2022-05-02",0.85828385],["2022-05-03",0.84968951],["2022-05-04",0.86326391],["2022-05-05",0.85534386],["2022-05-06",0.80586426],["2022-05-07",0.80041714],["2022-05-08",0.77223747],["2022-05-09",0.73114693],["2022-05-10",0.70255496],["2022-05-11",0.68616172],["2022-05-12",0.63779675],["2022-05-13",0.67882518],["2022-05-14",0.66241356],["2022-05-15",0.67983729],["2022-05-16",0.67732763],["2022-05-17",0.68486587],["2022-05-18",0.66992162],["2022-05-19",0.66939053],["2022-05-20",0.67528145],["2022-05-21",0.66493196],["2022-05-22",0.67560746],["2022-05-23",0.68261341],["2022-05-24",0.66524862],["2022-05-25",0.67550003],["2022-05-26",0.66879697],["2022-05-27",0.65648271],["2022-05-28",0.65694396],["2022-05-29",0.66305367],["2022-05-30",0.69703049],["2022-05-31",0.7223054],["2022-06-01",0.70791664],["2022-06-02",0.68487869],["2022-06-03",0.68372742],["2022-06-04",0.67755255],["2022-06-05",0.68053693],["2022-06-06",0.71356429],["2022-06-07",0.68558876],["2022-06-08",0.69592742],["2022-06-09",0.69120874],["2022-06-10",0.67760268],["2022-06-11",0.65982391],["2022-06-12",0.63183356],["2022-06-13",0.55438122],["2022-06-14",0.50820787],["2022-06-15",0.48977712],["2022-06-16",0.49196505],["2022-06-17",0.47556717],["2022-06-18",0.44491631],["2022-06-19",0.44434542],["2022-06-20",0.46818823],["2022-06-21",0.48484562],["2022-06-22",0.46917495],["2022-06-23",0.47483548],["2022-06-24",0.48830971],["2022-06-25",0.49270838],["2022-06-26",0.49547319],["2022-06-27",0.48851293],["2022-06-28",0.48078048],["2022-06-29",0.46816589],["2022-06-30",0.45005212],["2022-07-01",0.45492639],["2022-07-02",0.448217],["2022-07-03",0.44707726],["2022-07-04",0.45578606],["2022-07-05",0.46747538],["2022-07-06",0.47223127],["2022-07-07",0.48680559],["2022-07-08",0.51009144],["2022-07-09",0.50717484],["2022-07-10",0.49624915],["2022-07-11",0.48099678],["2022-07-12",0.46456744],["2022-07-13",0.46155432],["2022-07-14",0.47537563],["2022-07-15",0.49010327],["2022-07-16",0.49250605],["2022-07-17",0.50109361],["2022-07-18",0.51591503],["2022-07-19",0.53273449],["2022-07-20",0.55767155],["2022-07-21",0.54304672],["2022-07-22",0.54821731],["2022-07-23",0.53366722],["2022-07-24",0.53724912],["2022-07-25",0.52106985],["2022-07-26",0.49979451],["2022-07-27",0.51519574],["2022-07-28",0.55519259],["2022-07-29",0.56939535],["2022-07-30",0.57354081],["2022-07-31",0.56699452],["2022-08-01",0.55556402],["2022-08-02",0.55008588],["2022-08-03",0.55559975],["2022-08-04",0.54836225],["2022-08-05",0.55423562],["2022-08-06",0.55773653],["2022-08-07",0.555836],["2022-08-08",0.5738356],["2022-08-09",0.56604321],["2022-08-10",0.56619318],["2022-08-11",0.59035183],["2022-08-12",0.58182726],["2022-08-13",0.59596507],["2022-08-14",0.59618671],["2022-08-15",0.591147],["2022-08-16",0.58485704],["2022-08-17",0.57912171],["2022-08-18",0.57308921],["2022-08-19",0.53536875],["2022-08-20",0.51994256],["2022-08-21",0.52575],["2022-08-22",0.52410036],["2022-08-23",0.52819978],["2022-08-24",0.53114292],["2022-08-25",0.53533503],["2022-08-26",0.52550379],["2022-08-27",0.50063883],["2022-08-28",0.49843659],["2022-08-29",0.49901539],["2022-08-30",0.50400642],["2022-08-31",0.50659788],["2022-09-01",0.50164637],["2022-09-02",0.50563815],["2022-09-03",0.50036947],["2022-09-04",0.50044444],["2022-09-05",0.50115394],["2022-09-06",0.49736923],["2022-09-07",0.48069515],["2022-09-08",0.49062548],["2022-09-09",0.52914848],["2022-09-10",0.54686334],["2022-09-11",0.55341423],["2022-09-12",0.56769591],["2022-09-13",0.55347885],["2022-09-14",0.52063123],["2022-09-15",0.51551445],["2022-09-16",0.5092384],["2022-09-17",0.51654368],["2022-09-18",0.51520896],["2022-09-19",0.49405088],["2022-09-20",0.49944809],["2022-09-21",0.49575702],["2022-09-22",0.49588187],["2022-09-23",0.4987786],["2022-09-24",0.50021075],["2022-09-25",0.49852745],["2022-09-26",0.50030159],["2022-09-27",0.52011884],["2022-09-28",0.50477366],["2022-09-29",0.51283519],["2022-09-30",0.51714579],["2022-10-01",0.51289758],["2022-10-02",0.51137611],["2022-10-03",0.5147626],["2022-10-04",0.53251495],["2022-10-05",0.53861453],["2022-10-06",0.54060925],["2022-10-07",0.53166099],["2022-10-08",0.52562241],["2022-10-09",0.52569106],["2022-10-10",0.52403154],["2022-10-11",0.51827229],["2022-10-12",0.52111741],["2022-10-13",0.52017248],["2022-10-14",0.53498421],["2022-10-15",0.52638007],["2022-10-16",0.52874554],["2022-10-17",0.5367875],["2022-10-18",0.54064734],["2022-10-19",0.53514635],["2022-10-20",0.53443914],["2022-10-21",0.53476395],["2022-10-22",0.53965934],["2022-10-23",0.54394807],["2022-10-24",0.54816521],["2022-10-25",0.55694649],["2022-10-26",0.58574172],["2022-10-27",0.58984674],["2022-10-28",0.58494473],["2022-10-29",0.59818475],["2022-10-30",0.59833443],["2022-10-31",0.59405648],["2022-11-01",0.59576526],["2022-11-02",0.59505217],["2022-11-03",0.59256865],["2022-11-04",0.60779483],["2022-11-05",0.6283517],["2022-11-06",0.62680246],["2022-11-07",0.61569307],["2022-11-08",0.58196577],["2022-11-09",0.52279777],["2022-11-10",0.50738684],["2022-11-11",0.51403147],["2022-11-12",0.50843822],["2022-11-13",0.50454992],["2022-11-14",0.50097097],["2022-11-15",0.51445779],["2022-11-16",0.51235246],["2022-11-17",0.51157461],["2022-11-18",0.51737427],["2022-11-19",0.5161321],["2022-11-20",0.51618142],["2022-11-21",0.50086278],["2022-11-22",0.49988754],["2022-11-23",0.51819046],["2022-11-24",0.52429687],["2022-11-25",0.52279994],["2022-11-26",0.5267302],["2022-11-27",0.5278844],["2022-11-28",0.51913708],["2022-11-29",0.5275521],["2022-11-30",0.54536913],["2022-12-01",0.55237821],["2022-12-02",0.55132943],["2022-12-03",0.55350699],["2022-12-04",0.5565751],["2022-12-05",0.56322973],["2022-12-06",0.55911262],["2022-12-07",0.55698431],["2022-12-08",0.56041154],["2022-12-09",0.57041476],["2022-12-10",0.57109223],["2022-12-11",0.57268896],["2022-12-12",0.56915038],["2022-12-13",0.58650691],["2022-12-14",0.60161142],["2022-12-15",0.59356326],["2022-12-16",0.57882601],["2022-12-17",0.56707889],["2022-12-18",0.56985011],["2022-12-19",0.56956862],["2022-12-20",0.57492407],["2022-12-21",0.57789694],["2022-12-22",0.57796552],["2022-12-23",0.58136139],["2022-12-24",0.58339487],["2022-12-25",0.58481827],["2022-12-26",0.58774723],["2022-12-27",0.58797674],["2022-12-28",0.58388176],["2022-12-29",0.58402191],["2022-12-30",0.58423305],["2022-12-31",0.58659413],["2023-01-01",0.58794095],["2023-01-02",0.59455318],["2023-01-03",0.59628814],["2023-01-04",0.60302632],["2023-01-05",0.60486551],["2023-01-06",0.60634325],["2023-01-07",0.61175623],["2023-01-08",0.61364549],["2023-01-09",0.62578286],["2023-01-10",0.62917249],["2023-01-11",0.63691439],["2023-01-12",0.67092547],["2023-01-13",0.6994007],["2023-01-14",0.76503879],["2023-01-15",0.76528454],["2023-01-16",0.77666937],["2023-01-17",0.78410049],["2023-01-18",0.7829454],["2023-01-19",0.77459988],["2023-01-20",0.79327255],["2023-01-21",0.85336816],["2023-01-22",0.85154903],["2023-01-23",0.85363859],["2023-01-24",0.85963775],["2023-01-25",0.85121147],["2023-01-26",0.86609294],["2023-01-27",0.86467982],["2023-01-28",0.86696272],["2023-01-29",0.88367665],["2023-01-30",0.87897321],["2023-01-31",0.86847493],["2023-02-01",0.87762626],["2023-02-02",0.90355405],["2023-02-03",0.89187798],["2023-02-04",0.88999273],["2023-02-05",0.88437793],["2023-02-06",0.87504682],["2023-02-07",0.87985331],["2023-02-08",0.88604365],["2023-02-09",0.86639423],["2023-02-10",0.83921078],["2023-02-11",0.83834661],["2023-02-12",0.84634693],["2023-02-13",0.84165779],["2023-02-14",0.85187231],["2023-02-15",0.88471071],["2023-02-16",0.96112204],["2023-02-17",0.93969649],["2023-02-18",0.96479344],["2023-02-19",0.96756743],["2023-02-20",0.96969598],["2023-02-21",0.97234563],["2023-02-22",0.94711142],["2023-02-23",0.95300267],["2023-02-24",0.93455135],["2023-02-25",0.91314056],["2023-02-26",0.92314683],["2023-02-27",0.9321454],["2023-02-28",0.93074512],["2023-03-01",0.94165849],["2023-03-02",0.93712077],["2023-03-03",0.89869344],["2023-03-04",0.89709881],["2023-03-05",0.90234064],["2023-03-06",0.90376642],["2023-03-07",0.90182833],["2023-03-08",0.89225103],["2023-03-09",0.86823606],["2023-03-10",0.81174254],["2023-03-11",0.83012595],["2023-03-12",0.84959409],["2023-03-13",0.94386387],["2023-03-14",1.0191009],["2023-03-15",1.012555],["2023-03-16",1.0154052],["2023-03-17",1.084199],["2023-03-18",1.129495],["2023-03-19",1.1352132],["2023-03-20",1.1549144],["2023-03-21",1.1600401],["2023-03-22",1.1653124],["2023-03-23",1.1562269],["2023-03-24",1.1649729],["2023-03-25",1.1474679],["2023-03-26",1.1623989],["2023-03-27",1.1538075],["2023-03-28",1.1345458],["2023-03-29",1.1815423],["2023-03-30",1.1963751],["2023-03-31",1.191543],["2023-04-01",1.204509],["2023-04-02",1.1998255],["2023-04-03",1.1896995],["2023-04-04",1.1959762],["2023-04-05",1.2103315],["2023-04-06",1.1981699],["2023-04-07",1.1973467],["2023-04-08",1.2019825],["2023-04-09",1.2049039],["2023-04-10",1.2324038],["2023-04-11",1.298891],["2023-04-12",1.2958868],["2023-04-13",1.3069027],["2023-04-14",1.3245321],["2023-04-15",1.3167198],["2023-04-16",1.3154395],["2023-04-17",1.2904205],["2023-04-18",1.3026445],["2023-04-19",1.2877886],["2023-04-20",1.250268],["2023-04-21",1.2208839],["2023-04-22",1.1998957],["2023-04-23",1.2083447],["2023-04-24",1.2064465],["2023-04-25",1.2096758],["2023-04-26",1.2686337],["2023-04-27",1.2842392],["2023-04-28",1.2940521],["2023-04-29",1.2941025],["2023-04-30",1.2973357],["2023-05-01",1.2583363],["2023-05-02",1.2532245],["2023-05-03",1.267438],["2023-05-04",1.2883061],["2023-05-05",1.3027195],["2023-05-06",1.2984282],["2023-05-07",1.2912039],["2023-05-08",1.251315],["2023-05-09",1.2360709],["2023-05-10",1.2381589],["2023-05-11",1.2182921],["2023-05-12",1.1835121],["2023-05-13",1.1982538],["2023-05-14",1.2005975],["2023-05-15",1.2214963],["2023-05-16",1.2101223],["2023-05-17",1.2078756],["2023-05-18",1.2146601],["2023-05-19",1.2024373],["2023-05-20",1.2057459],["2023-05-21",1.2083621],["2023-05-22",1.2011931],["2023-05-23",1.2205694],["2023-05-24",1.1932277],["2023-05-25",1.1796067],["2023-05-26",1.1923393],["2023-05-27",1.1994037],["2023-05-28",1.2264116],["2023-05-29",1.2511539],["2023-05-30",1.248045],["2023-05-31",1.2226039],["2023-06-01",1.2095149],["2023-06-02",1.2172022],["2023-06-03",1.2216882],["2023-06-04",1.2224419],["2023-06-05",1.1902101],["2023-06-06",1.1765161],["2023-06-07",1.2064154],["2023-06-08",1.1941551],["2023-06-09",1.196103],["2023-06-10",1.1660406],["2023-06-11",1.1669401],["2023-06-12",1.1685864],["2023-06-13",1.1735701],["2023-06-14",1.1655619],["2023-06-15",1.1320616],["2023-06-16",1.1613848],["2023-06-17",1.1924284],["2023-06-18",1.193188],["2023-06-19",1.1919196],["2023-06-20",1.2220819],["2023-06-21",1.3149327],["2023-06-22",1.349209],["2023-06-23",1.3585043],["2023-06-24",1.3692194],["2023-06-25",1.3673536],["2023-06-26",1.3508442],["2023-06-27",1.360341],["2023-06-28",1.3484603],["2023-06-29",1.3516315],["2023-06-30",1.3567322],["2023-07-01",1.3522931],["2023-07-02",1.3517691],["2023-07-03",1.3627135],["2023-07-04",1.3679951],["2023-07-05",1.3487425],["2023-07-06",1.343646],["2023-07-07",1.3274174],["2023-07-08",1.3268002],["2023-07-09",1.3273059],["2023-07-10",1.3265942],["2023-07-11",1.3354014],["2023-07-12",1.3368869],["2023-07-13",1.341365],["2023-07-14",1.352842],["2023-07-15",1.321465],["2023-07-16",1.3189997],["2023-07-17",1.3124485],["2023-07-18",1.3009332],["2023-07-19",1.3014876],["2023-07-20",1.3006982],["2023-07-21",1.2938088],["2023-07-22",1.2939456],["2023-07-23",1.2953733],["2023-07-24",1.2719385],["2023-07-25",1.2599981],["2023-07-26",1.2634347],["2023-07-27",1.2652598],["2023-07-28",1.2606581],["2023-07-29",1.2625776],["2023-07-30",1.2606202],["2023-07-31",1.2609324],["2023-08-01",1.2463396],["2023-08-02",1.263401],["2023-08-03",1.2514082],["2023-08-04",1.2494719],["2023-08-05",1.2437393],["2023-08-06",1.2431306],["2023-08-07",1.2426689],["2023-08-08",1.2589379],["2023-08-09",1.2689889],["2023-08-10",1.2588602],["2023-08-11",1.2537591],["2023-08-12",1.2536916],["2023-08-13",1.2519548],["2023-08-14",1.2512263],["2023-08-15",1.2477297],["2023-08-16",1.2378275],["2023-08-17",1.1978872],["2023-08-18",1.1177748],["2023-08-19",1.1045902],["2023-08-20",1.109166],["2023-08-21",1.1059522],["2023-08-22",1.1018479],["2023-08-23",1.109272],["2023-08-24",1.1135362],["2023-08-25",1.1027414],["2023-08-26",1.1016546],["2023-08-27",1.1020988],["2023-08-28",1.0998694],["2023-08-29",1.1277821],["2023-08-30",1.1543134],["2023-08-31",1.1328449],["2023-09-01",1.0908815],["2023-09-02",1.0871386],["2023-09-03",1.0902091],["2023-09-04",1.0886984],["2023-09-05",1.080929],["2023-09-06",1.0797683],["2023-09-07",1.0835584],["2023-09-08",1.0906461],["2023-09-09",1.0838261],["2023-09-10",1.080945],["2023-09-11",1.0670939],["2023-09-12",1.0825301],["2023-09-13",1.0909508],["2023-09-14",1.1049883],["2023-09-15",1.106763],["2023-09-16",1.1082889],["2023-09-17",1.10618],["2023-09-18",1.1190988],["2023-09-19",1.1256394],["2023-09-20",1.1277692],["2023-09-21",1.112436],["2023-09-22",1.104446],["2023-09-23",1.1022625],["2023-09-24",1.1005296],["2023-09-25",1.0847285],["2023-09-26",1.0853642],["2023-09-27",1.0876899],["2023-09-28",1.1016458],["2023-09-29",1.1124768],["2023-09-30",1.1121788],["2023-10-01",1.1195198],["2023-10-02",1.1546676],["2023-10-03",1.1301243],["2023-10-04",1.1305824],["2023-10-05",1.1345649],["2023-10-06",1.1367193],["2023-10-07",1.1450534],["2023-10-08",1.1435408],["2023-10-09",1.1320579],["2023-10-10",1.1248319],["2023-10-11",1.1027844],["2023-10-12",1.0914411],["2023-10-13",1.0926782],["2023-10-14",1.0948141],["2023-10-15",1.0962204],["2023-10-16",1.1344871],["2023-10-17",1.1533161],["2023-10-18",1.1525395],["2023-10-19",1.1545607],["2023-10-20",1.1919296],["2023-10-21",1.2049903],["2023-10-22",1.2084939],["2023-10-23",1.2468299],["2023-10-24",1.3726192],["2023-10-25",1.3804261],["2023-10-26",1.3784676],["2023-10-27",1.3614681],["2023-10-28",1.3643252],["2023-10-29",1.3710168],["2023-10-30",1.3746705],["2023-10-31",1.3704872],["2023-11-01",1.3763514],["2023-11-02",1.3965815],["2023-11-03",1.3694949],["2023-11-04",1.3772275],["2023-11-05",1.3863112],["2023-11-06",1.3821576],["2023-11-07",1.3788083],["2023-11-08",1.3930655],["2023-11-09",1.4375079],["2023-11-10",1.4475062],["2023-11-11",1.4500959],["2023-11-12",1.4468593],["2023-11-13",1.4357004],["2023-11-14",1.4074167],["2023-11-15",1.4063885],["2023-11-16",1.4280965],["2023-11-17",1.4038353],["2023-11-18",1.4063118],["2023-11-19",1.4090092],["2023-11-20",1.4309767],["2023-11-21",1.4215599],["2023-11-22",1.4002516],["2023-11-23",1.4221609],["2023-11-24",1.431355],["2023-11-25",1.4331661],["2023-11-26",1.4237654],["2023-11-27",1.4036707],["2023-11-28",1.4112947],["2023-11-29",1.4275088],["2023-11-30",1.4179301],["2023-12-01",1.4385577],["2023-12-02",1.4537675],["2023-12-03",1.474629],["2023-12-04",1.5406349],["2023-12-05",1.5730931],["2023-12-06",1.6227243],["2023-12-07",1.607009],["2023-12-08",1.6062647],["2023-12-09",1.6153745],["2023-12-10",1.6033417],["2023-12-11",1.5301158],["2023-12-12",1.5121464],["2023-12-13",1.5121114],["2023-12-14",1.5527862],["2023-12-15",1.5348687],["2023-12-16",1.5237302],["2023-12-17",1.5070267],["2023-12-18",1.4840758],["2023-12-19",1.5276739],["2023-12-20",1.5411837],["2023-12-21",1.556533],["2023-12-22",1.5557379],["2023-12-23",1.5476462],["2023-12-24",1.541451],["2023-12-25",1.5266758],["2023-12-26",1.5007781],["2023-12-27",1.50195],["2023-12-28",1.5011232],["2023-12-29",1.4797188],["2023-12-30",1.4648203],["2023-12-31",1.4727332],["2024-01-01",1.4813568],["2024-01-02",1.5629849],["2024-01-03",1.5133812],["2024-01-04",1.4944031],["2024-01-05",1.5004369],["2024-01-06",1.4986878],["2024-01-07",1.5032406],["2024-01-08",1.5265178],["2024-01-09",1.5820238],["2024-01-10",1.5498043],["2024-01-11",1.5709815],["2024-01-12",1.516642],["2024-01-13",1.4387982],["2024-01-14",1.4322212],["2024-01-15",1.4240602],["2024-01-16",1.4322088],["2024-01-17",1.4221995],["2024-01-18",1.4032379],["2024-01-19",1.3689142],["2024-01-20",1.377645],["2024-01-21",1.3778926],["2024-01-22",1.3436419],["2024-01-23",1.2986098],["2024-01-24",1.3131684],["2024-01-25",1.3123107],["2024-01-26",1.3425496],["2024-01-27",1.3697348],["2024-01-28",1.381185],["2024-01-29",1.3861129],["2024-01-30",1.4143771],["2024-01-31",1.39536],["2024-02-01",1.3776249],["2024-02-02",1.3952544],["2024-02-03",1.3941801],["2024-02-04",1.384802],["2024-02-05",1.3784568],["2024-02-06",1.3815842],["2024-02-07",1.3898604],["2024-02-08",1.4396117],["2024-02-09",1.4966501],["2024-02-10",1.5125659],["2024-02-11",1.5339499],["2024-02-12",1.5507202],["2024-02-13",1.5736169],["2024-02-14",1.6082452],["2024-02-15",1.6436533],["2024-02-16",1.6379389],["2024-02-17",1.6210212],["2024-02-18",1.6208286],["2024-02-19",1.6288343],["2024-02-20",1.6173833],["2024-02-21",1.601006],["2024-02-22",1.5999152],["2024-02-23",1.5813583],["2024-02-24",1.5796623],["2024-02-25",1.5909441],["2024-02-26",1.6084068],["2024-02-27",1.7320733],["2024-02-28",1.8125832],["2024-02-29",1.8914169],["2024-03-01",1.8793495],["2024-03-02",1.8773095],["2024-03-03",1.8768803],["2024-03-04",1.9656645],["2024-03-05",1.9836332],["2024-03-06",1.96788],["2024-03-07",1.9872013],["2024-03-08",2.0077936],["2024-03-09",2.0184544],["2024-03-10",2.0396546],["2024-03-11",2.0781317],["2024-03-12",2.0894055],["2024-03-13",2.1128843],["2024-03-14",2.0889319],["2024-03-15",1.9766625],["2024-03-16",1.9604299],["2024-03-17",1.9199367],["2024-03-18",1.9343056],["2024-03-19",1.8321723],["2024-03-20",1.8131708],["2024-03-21",1.8867976],["2024-03-22",1.8251083],["2024-03-23",1.8178263],["2024-03-24",1.8914514],["2024-03-25",1.9124811],["2024-03-26",1.9619485],["2024-03-27",1.9392852],["2024-03-28",1.9509885],["2024-03-29",1.9347797],["2024-03-30",1.9276915],["2024-03-31",1.9336243],["2024-04-01",1.90782],["2024-04-02",1.8108217],["2024-04-03",1.7971737],["2024-04-04",1.8159321],["2024-04-05",1.8262826],["2024-04-06",1.835876],["2024-04-07",1.8665474],["2024-04-08",1.9053834],["2024-04-09",1.8742047],["2024-04-10",1.8433645],["2024-04-11",1.8714172],["2024-04-12",1.840457],["2024-04-13",1.7591816],["2024-04-14",1.6925661],["2024-04-15",1.7086795],["2024-04-16",1.6524899],["2024-04-17",1.6358762],["2024-04-18",1.6295747],["2024-04-19",1.6606203],["2024-04-20",0.83680982],["2024-04-21",0.84575408],["2024-04-22",0.85874507],["2024-04-23",0.86448487],["2024-04-24",0.85511531],["2024-04-25",0.83417182],["2024-04-26",0.833122],["2024-04-27",0.81907156],["2024-04-28",0.82670643],["2024-04-29",0.81466725],["2024-04-30",0.80208028],["2024-05-01",0.75640669],["2024-05-02",0.75749379],["2024-05-03",0.78719499],["2024-05-04",0.82340653],["2024-05-05",0.82746482],["2024-05-06",0.8294362],["2024-05-07",0.82325282],["2024-05-08",0.80723596],["2024-05-09",0.80057768],["2024-05-10",0.80461255],["2024-05-11",0.78915874],["2024-05-12",0.79186704],["2024-05-13",0.80704494],["2024-05-14",0.80124875],["2024-05-15",0.82278073],["2024-05-16",0.85117374],["2024-05-17",0.85684544],["2024-05-18",0.8654943],["2024-05-19",0.86380441],["2024-05-20",0.87335907],["2024-05-21",0.91101378],["2024-05-22",0.90061212],["2024-05-23",0.88610035],["2024-05-24",0.87499505],["2024-05-25",0.8880116],["2024-05-26",0.88729193],["2024-05-27",0.88899486],["2024-05-28",0.87694718],["2024-05-29",0.87270971],["2024-05-30",0.87566457],["2024-05-31",0.87248622],["2024-06-01",0.86819366],["2024-06-02",0.86946832],["2024-06-03",0.88395801],["2024-06-04",0.89176824],["2024-06-05",0.90978019],["2024-06-06",0.90858622],["2024-06-07",0.90160351],["2024-06-08",0.88672894],["2024-06-09",0.88714229],["2024-06-10",0.88799951],["2024-06-11",0.86094132],["2024-06-12",0.86928577],["2024-06-13",0.85821645],["2024-06-14",0.8466407],["2024-06-15",0.84243359],["2024-06-16",0.84486787],["2024-06-17",0.84158935],["2024-06-18",0.82867325],["2024-06-19",0.82774808],["2024-06-20",0.82904723],["2024-06-21",0.81510203],["2024-06-22",0.81628333],["2024-06-23",0.81506608],["2024-06-24",0.78006297],["2024-06-25",0.77859323],["2024-06-26",0.77991892],["2024-06-27",0.77807315],["2024-06-28",0.77624105],["2024-06-29",0.77260984],["2024-06-30",0.7803391],["2024-07-01",0.8008823],["2024-07-02",0.79311243],["2024-07-03",0.76895235],["2024-07-04",0.7400227],["2024-07-05",0.70791817],["2024-07-06",0.72466839],["2024-07-07",0.72842984],["2024-07-08",0.71439258],["2024-07-09",0.72973055],["2024-07-10",0.73836976],["2024-07-11",0.73567907],["2024-07-12",0.73063884],["2024-07-13",0.7427192],["2024-07-14",0.7632892],["2024-07-15",0.80019706],["2024-07-16",0.81602891],["2024-07-17",0.82649674],["2024-07-18",0.81743192],["2024-07-19",0.82676146],["2024-07-20",0.84857772],["2024-07-21",0.85348755],["2024-07-22",0.85807753],["2024-07-23",0.84549384],["2024-07-24",0.83862756],["2024-07-25",0.81947971],["2024-07-26",0.85323939],["2024-07-27",0.86563853],["2024-07-28",0.85968004],["2024-07-29",0.86903228],["2024-07-30",0.84066995],["2024-07-31",0.83551425],["2024-08-01",0.81192645],["2024-08-02",0.80732839],["2024-08-03",0.77539023],["2024-08-04",0.75885873],["2024-08-05",0.67653308],["2024-08-06",0.70722688],["2024-08-07",0.71334769],["2024-08-08",0.73698512],["2024-08-09",0.76881645],["2024-08-10",0.76902326],["2024-08-11",0.76509988],["2024-08-12",0.74693437],["2024-08-13",0.75602708],["2024-08-14",0.76147447],["2024-08-15",0.73913977],["2024-08-16",0.73987086],["2024-08-17",0.75011332],["2024-08-18",0.75479507],["2024-08-19",0.74204752],["2024-08-20",0.76005161],["2024-08-21",0.75665094],["2024-08-22",0.76677821],["2024-08-23",0.7796576],["2024-08-24",0.80940588],["2024-08-25",0.80972353],["2024-08-26",0.80374625],["2024-08-27",0.78421381],["2024-08-28",0.74787613],["2024-08-29",0.75267561],["2024-08-30",0.74507699],["2024-08-31",0.74459937],["2024-09-01",0.73363869],["2024-09-02",0.73325051],["2024-09-03",0.73794805],["2024-09-04",0.71988699],["2024-09-05",0.71501635],["2024-09-06",0.69577457],["2024-09-07",0.68260682],["2024-09-08",0.68424346],["2024-09-09",0.70070727],["2024-09-10",0.71853712],["2024-09-11",0.71594247],["2024-09-12",0.72974304],["2024-09-13",0.73818901],["2024-09-14",0.75486874],["2024-09-15",0.75418374],["2024-09-16",0.73298008],["2024-09-17",0.74579926],["2024-09-18",0.75547175],["2024-09-19",0.78701278],["2024-09-20",0.79358804],["2024-09-21",0.7919798],["2024-09-22",0.78994949],["2024-09-23",0.79653233],["2024-09-24",0.79632432],["2024-09-25",0.79868491],["2024-09-26",0.80518271],["2024-09-27",0.82168719],["2024-09-28",0.822977],["2024-09-29",0.82227386],["2024-09-30",0.80064734],["2024-10-01",0.78564415],["2024-10-02",0.7658079],["2024-10-03",0.75961438],["2024-10-04",0.76906576],["2024-10-05",0.77520126],["2024-10-06",0.77766271],["2024-10-07",0.79118142],["2024-10-08",0.7789177],["2024-10-09",0.77146436],["2024-10-10",0.75491479],["2024-10-11",0.76730194],["2024-10-12",0.7845769],["2024-10-13",0.78180326],["2024-10-14",0.80716838],["2024-10-15",0.82310539],["2024-10-16",0.84054018],["2024-10-17",0.83703787],["2024-10-18",0.84761744],["2024-10-19",0.84947123],["2024-10-20",0.85120243],["2024-10-21",0.84707393],["2024-10-22",0.83656566],["2024-10-23",0.82747007],["2024-10-24",0.838925],["2024-10-25",0.84014943],["2024-10-26",0.8319155],["2024-10-27",0.83750476],["2024-10-28",0.85299945],["2024-10-29",0.88980505],["2024-10-30",0.89768337],["2024-10-31",0.88861319],["2024-11-01",0.86622519],["2024-11-02",0.86388058],["2024-11-03",0.85113089],["2024-11-04",0.8506269],["2024-11-05",0.85741554],["2024-11-06",0.92188674],["2024-11-07",0.93740878],["2024-11-08",0.94711604],["2024-11-09",0.94958749],["2024-11-10",0.98350511],["2024-11-11",1.0336097],["2024-11-12",1.0930827],["2024-11-13",1.1046778],["2024-11-14",1.1121909],["2024-11-15",1.1051352],["2024-11-16",1.1282618],["2024-11-17",1.1182658],["2024-11-18",1.1254372],["2024-11-19",1.1372829],["2024-11-20",1.1538738],["2024-11-21",1.1993238],["2024-11-22",1.2187812],["2024-11-23",1.2128957],["2024-11-24",1.2011013],["2024-11-25",1.1915321],["2024-11-26",1.1455084],["2024-11-27",1.158394],["2024-11-28",1.1723835],["2024-11-29",1.1888705],["2024-11-30",1.1866519],["2024-12-01",1.1880521],["2024-12-02",1.177251],["2024-12-03",1.1699894],["2024-12-04",1.1816639],["2024-12-05",1.237706],["2024-12-06",1.2106161],["2024-12-07",1.2199194],["2024-12-08",1.2202567],["2024-12-09",1.2032818],["2024-12-10",1.1831613],["2024-12-11",1.2068719],["2024-12-12",1.2294449],["2024-12-13",1.2251759],["2024-12-14",1.2368398],["2024-12-15",1.2484371],["2024-12-16",1.2817202],["2024-12-17",1.2977091],["2024-12-18",1.2629864],["2024-12-19",1.2167392],["2024-12-20",1.1696471],["2024-12-21",1.185192],["2024-12-22",1.1674646],["2024-12-23",1.1483013],["2024-12-24",1.1618861],["2024-12-25",1.1926907],["2024-12-26",1.1711498],["2024-12-27",1.1563414],["2024-12-28",1.1451986],["2024-12-29",1.1431082],["2024-12-30",1.1290526],["2024-12-31",1.1325641],["2025-01-01",1.1345667],["2025-01-02",1.1633037],["2025-01-03",1.1753399],["2025-01-04",1.1845255],["2025-01-05",1.1847725],["2025-01-06",1.2099216],["2025-01-07",1.2060868],["2025-01-08",1.1524474],["2025-01-09",1.1278623],["2025-01-10",1.1373864],["2025-01-11",1.1389295],["2025-01-12",1.1401629],["2025-01-13",1.1217325],["2025-01-14",1.156024],["2025-01-15",1.1820547],["2025-01-16",1.1991006],["2025-01-17",1.2379227],["2025-01-18",1.2485709],["2025-01-19",1.2573897],["2025-01-20",1.2564235],["2025-01-21",1.2469198],["2025-01-22",1.2584263],["2025-01-23",1.2374312],["2025-01-24",1.2582637],["2025-01-25",1.2529103],["2025-01-26",1.2534863],["2025-01-27",1.1999645],["2025-01-28",1.2229527],["2025-01-29",1.2237603],["2025-01-30",1.2541676],["2025-01-31",1.240405],["2025-02-01",1.2155069],["2025-02-02",1.1803434],["2025-02-03",1.1542484],["2025-02-04",1.1829468],["2025-02-05",1.1636423],["2025-02-06",1.1598457],["2025-02-07",1.1574884],["2025-02-08",1.145407],["2025-02-09",1.1482243],["2025-02-10",1.1560412],["2025-02-11",1.1555235],["2025-02-12",1.1447894],["2025-02-13",1.1469079],["2025-02-14",1.1551989],["2025-02-15",1.1613876],["2025-02-16",1.1567733],["2025-02-17",1.1440516],["2025-02-18",1.1361538],["2025-02-19",1.1429176],["2025-02-20",1.1612987],["2025-02-21",1.1648152],["2025-02-22",1.1499246],["2025-02-23",1.1453028],["2025-02-24",1.1338106],["2025-02-25",1.0656467],["2025-02-26",1.0415082],["2025-02-27",1.0178714],["2025-02-28",0.98110786],["2025-03-01",1.0197354],["2025-03-02",1.0601689],["2025-03-03",1.0910125],["2025-03-04",1.0188175],["2025-03-05",1.0686876],["2025-03-06",1.0921728],["2025-03-07",1.0637116],["2025-03-08",1.0429928],["2025-03-09",1.0226562],["2025-03-10",0.9830966],["2025-03-11",0.9861185],["2025-03-12",1.0066583],["2025-03-13",1.0057319],["2025-03-14",1.0182314],["2025-03-15",1.0335003],["2025-03-16",1.0271136],["2025-03-17",1.0285924],["2025-03-18",1.0179454],["2025-03-19",1.0382215],["2025-03-20",1.0545488],["2025-03-21",1.0423357],["2025-03-22",1.0444588],["2025-03-23",1.0521943],["2025-03-24",1.0877152],["2025-03-25",1.0890138],["2025-03-26",1.0910474],["2025-03-27",1.09159],["2025-03-28",1.0674493],["2025-03-29",1.0443429],["2025-03-30",1.0429877],["2025-03-31",1.0389263],["2025-04-01",1.0619903],["2025-04-02",1.0769828],["2025-04-03",1.0496736],["2025-04-04",1.0587591],["2025-04-05",1.0603043],["2025-04-06",1.0444499],["2025-04-07",0.99369147],["2025-04-08",1.0073057],["2025-04-09",1.0056406],["2025-04-10",1.0413542],["2025-04-11",1.0569237],["2025-04-12",1.0858216],["2025-04-13",1.0918466],["2025-04-14",1.0964455],["2025-04-15",1.1029328],["2025-04-16",1.0912893],["2025-04-17",1.1003869],["2025-04-18",1.1025373],["2025-04-19",1.110605],["2025-04-20",1.1054558],["2025-04-21",1.1374401],["2025-04-22",1.1680746],["2025-04-23",1.2165286],["2025-04-24",1.2085951],["2025-04-25",1.2241154],["2025-04-26",1.2253187],["2025-04-27",1.2196492],["2025-04-28",1.2210109],["2025-04-29",1.2260171],["2025-04-30",1.2197712],["2025-05-01",1.2358746],["2025-05-02",1.2488271],["2025-05-03",1.2384419],["2025-05-04",1.2277847],["2025-05-05",1.2109462],["2025-05-06",1.2113702],["2025-05-07",1.239547],["2025-05-08",1.2789858],["2025-05-09",1.3147767],["2025-05-10",1.3186718],["2025-05-11",1.325914],["2025-05-12",1.3159091],["2025-05-13",1.3114468],["2025-05-14",1.3128899],["2025-05-15",1.3013018],["2025-05-16",1.3124452],["2025-05-17",1.3022383],["2025-05-18",1.3129625],["2025-05-19",1.3116028],["2025-05-20",1.3296455],["2025-05-21",1.3493744],["2025-05-22",1.3918452],["2025-05-23",1.3759886],["2025-05-24",1.3565556],["2025-05-25",1.3444697],["2025-05-26",1.3664349],["2025-05-27",1.3631494],["2025-05-28",1.3468709],["2025-05-29",1.3345879],["2025-05-30",1.3062],["2025-05-31",1.2899156],["2025-06-01",1.2946024],["2025-06-02",1.2953566],["2025-06-03",1.3048278],["2025-06-04",1.2978069],["2025-06-05",1.2807855],["2025-06-06",1.2754471],["2025-06-07",1.2932005],["2025-06-08",1.2979946],["2025-06-09",1.3145928],["2025-06-10",1.3396491],["2025-06-11",1.3368995],["2025-06-12",1.3117678],["2025-06-13",1.2779703],["2025-06-14",1.2799979],["2025-06-15",1.2813621],["2025-06-16",1.3004666],["2025-06-17",1.2822394],["2025-06-18",1.2685225],["2025-06-19",1.2658522],["2025-06-20",1.263122],["2025-06-21",1.2454967],["2025-06-22",1.2207018],["2025-06-23",1.2287678],["2025-06-24",1.2668196],["2025-06-25",1.2838636],["2025-06-26",1.2876803],["2025-06-27",1.2810619],["2025-06-28",1.28157],["2025-06-29",1.2842456],["2025-06-30",1.2833623],["2025-07-01",1.2662516],["2025-07-02",1.2793877],["2025-07-03",1.2974929],["2025-07-04",1.2846065],["2025-07-05",1.2774049],["2025-07-06",1.2789716],["2025-07-07",1.2788818],["2025-07-08",1.2753912],["2025-07-09",1.2835557],["2025-07-10",1.3139276],["2025-07-11",1.3733833],["2025-07-12",1.3728092],["2025-07-13",1.3776193],["2025-07-14",1.4041982],["2025-07-15",1.361445],["2025-07-16",1.3743634],["2025-07-17",1.3737849],["2025-07-18",1.3724389],["2025-07-19",1.3614658],["2025-07-20",1.3589701],["2025-07-21",1.3571758],["2025-07-22",1.3600064],["2025-07-23",1.3569956],["2025-07-24",1.3565904],["2025-07-25",1.3276162],["2025-07-26",1.3427712],["2025-07-27",1.3489044],["2025-07-28",1.347913],["2025-07-29",1.3405309],["2025-07-30",1.3337321],["2025-07-31",1.3336874],["2025-08-01",1.2962143],["2025-08-02",1.2770718],["2025-08-03",1.2804814],["2025-08-04",1.2889784],["2025-08-05",1.2793307],["2025-08-06",1.2806981],["2025-08-07",1.2948956],["2025-08-08",1.3017137],["2025-08-09",1.300373],["2025-08-10",1.313929],["2025-08-11",1.3353145],["2025-08-12",1.3200447],["2025-08-13",1.3354913],["2025-08-14",1.3287863],["2025-08-15",1.3023558],["2025-08-16",1.2936727],["2025-08-17",1.2946287],["2025-08-18",1.2697531],["2025-08-19",1.2538074],["2025-08-20",1.2416875],["2025-08-21",1.234825],["2025-08-22",1.2451933],["2025-08-23",1.2547557],["2025-08-24",1.2421327],["2025-08-25",1.2115966],["2025-08-26",1.1935488],["2025-08-27",1.2045757],["2025-08-28",1.2137324],["2025-08-29",1.1829269],["2025-08-30",1.1671545],["2025-08-31",1.1686429],["2025-09-01",1.1644786],["2025-09-02",1.1821318],["2025-09-03",1.1926806],["2025-09-04",1.1815329],["2025-09-05",1.1883321],["2025-09-06",1.177055],["2025-09-07",1.1786399],["2025-09-08",1.1856101],["2025-09-09",1.1850038],["2025-09-10",1.1917799],["2025-09-11",1.2060687],["2025-09-12",1.2174276],["2025-09-13",1.219109],["2025-09-14",1.2157264],["2025-09-15",1.2087183],["2025-09-16",1.212398],["2025-09-17",1.215813],["2025-09-18",1.2238799],["2025-09-19",1.2123064],["2025-09-20",1.2047771],["2025-09-21",1.2007336],["2025-09-22",1.174101],["2025-09-23",1.1659951],["2025-09-24",1.1684301],["2025-09-25",1.148777],["2025-09-26",1.1290244],["2025-09-27",1.128061],["2025-09-28",1.1312748],["2025-09-29",1.1599916],["2025-09-30",1.167547],["2025-10-01",1.1904787],["2025-10-02",1.2212406],["2025-10-03",1.2366975],["2025-10-04",1.2460047],["2025-10-05",1.2564143],["2025-10-06",1.2648839],["2025-10-07",1.2509548],["2025-10-08",1.2411171],["2025-10-09",1.2318279],["2025-10-10",1.2067869],["2025-10-11",1.1275468],["2025-10-12",1.1323438],["2025-10-13",1.1567555],["2025-10-14",1.1305518],["2025-10-15",1.1216865],["2025-10-16",1.1024662],["2025-10-17",1.0700114],["2025-10-18",1.0685683],["2025-10-19",1.0764167],["2025-10-20",1.1013794],["2025-10-21",1.0932253],["2025-10-22",1.0746355],["2025-10-23",1.0871075],["2025-10-24",1.099812],["2025-10-25",1.1045633],["2025-10-26",1.1164794],["2025-10-27",1.138106],["2025-10-28",1.1278135],["2025-10-29",1.107669],["2025-10-30",1.0742963],["2025-10-31",1.0789713],["2025-11-01",1.0819793],["2025-11-02",1.0833251],["2025-11-03",1.0555623],["2025-11-04",1.0167151],["2025-11-05",1.0040819],["2025-11-06",1.0033979],["2025-11-07",0.99464919],["2025-11-08",0.99942538],["2025-11-09",1.0041498],["2025-11-10",1.0334391],["2025-11-11",1.0200239],["2025-11-12",1.0051538],["2025-11-13",0.98955132],["2025-11-14",0.94221424],["2025-11-15",0.9335787],["2025-11-16",0.92703719],["2025-11-17",0.91726236],["2025-11-18",0.89315537],["2025-11-19",0.88575546],["2025-11-20",0.87978417],["2025-11-21",0.8240298],["2025-11-22",0.82217239],["2025-11-23",0.84349183],["2025-11-24",0.85050592],["2025-11-25",0.85299198],["2025-11-26",0.85914995],["2025-11-27",0.89036142],["2025-11-28",0.89123466],["2025-11-29",0.88572294],["2025-11-30",0.890364],["2025-12-01",0.84106839],["2025-12-02",0.86604778],["2025-12-03",0.90734722],["2025-12-04",0.9072491],["2025-12-05",0.88842094],["2025-12-06",0.87539925],["2025-12-07",0.87734661],["2025-12-08",0.89056586],["2025-12-09",0.8938586],["2025-12-10",0.90418572],["2025-12-11",0.88693596],["2025-12-12",0.89645924],["2025-12-13",0.88370766],["2025-12-14",0.87634686],["2025-12-15",0.86456403],["2025-12-16",0.85104934],["2025-12-17",0.85155464],["2025-12-18",0.8500826],["2025-12-19",0.85811007],["2025-12-20",0.86562173],["2025-12-21",0.8667677],["2025-12-22",0.87513146],["2025-12-23",0.8618663],["2025-12-24",0.85714819],["2025-12-25",0.86209057],["2025-12-26",0.86564148],["2025-12-27",0.85986864],["2025-12-28",0.86249785],["2025-12-29",0.86706513],["2025-12-30",0.86389953],["2025-12-31",0.86747822],["2026-01-01",0.86446045],["2026-01-02",0.87924848],["2026-01-03",0.8863138],["2026-01-04",0.89860575],["2026-01-05",0.91762174],["2026-01-06",0.91960716],["2026-01-07",0.90573362],["2026-01-08",0.89260907],["2026-01-09",0.89372551],["2026-01-10",0.8917762],["2026-01-11",0.89338201],["2026-01-12",0.89977533],["2026-01-13",0.91266884],["2026-01-14",0.94558253],["2026-01-15",0.94893726],["2026-01-16",0.93987367],["2026-01-17",0.93940283],["2026-01-18",0.93805449],["2026-01-19",0.91593447],["2026-01-20",0.89593011],["2026-01-21",0.88041722],["2026-01-22",0.88533153],["2026-01-23",0.88446049],["2026-01-24",0.88344556],["2026-01-25",0.87119998],["2026-01-26",0.86777112],["2026-01-27",0.87379309],["2026-01-28",0.88391782],["2026-01-29",0.85852396],["2026-01-30",0.82255491],["2026-01-31",0.80917364],["2026-02-01",0.77469629],["2026-02-02",0.7700635],["2026-02-03",0.76907802],["2026-02-04",0.74578014],["2026-02-05",0.68548423],["2026-02-06",0.66800867],["2026-02-07",0.69060746],["2026-02-08",0.70090653],["2026-02-09",0.69918862],["2026-02-10",0.69078467],["2026-02-11",0.6733954],["2026-02-12",0.66941247],["2026-02-13",0.67528748],["2026-02-14",0.69594084],["2026-02-15",0.696809],["2026-02-16",0.68704653],["2026-02-17",0.68279414],["2026-02-18",0.67594397],["2026-02-19",0.6709027],["2026-02-20",0.68008693],["2026-02-21",0.68628086],["2026-02-22",0.68351658],["2026-02-23",0.66005171],["2026-02-24",0.6434111],["2026-02-25",0.67311735],["2026-02-26",0.68641481],["2026-02-27",0.67361036],["2026-02-28",0.65989515],["2026-03-01",0.67459121],["2026-03-02",0.68230947],["2026-03-03",0.68861954],["2026-03-04",0.71927593],["2026-03-05",0.73162582],["2026-03-06",0.7076116],["2026-03-07",0.68917284],["2026-03-08",0.682419],["2026-03-09",0.69150732],["2026-03-10",0.71436917],["2026-03-11",0.71303943],["2026-03-12",0.71262726],["2026-03-13",0.73004875],["2026-03-14",0.72070825],["2026-03-15",0.72972929],["2026-03-16",0.75080634],["2026-03-17",0.75827781],["2026-03-18",0.74228701],["2026-03-19",0.71669452],["2026-03-20",0.71782085],["2026-03-21",0.72021277],["2026-03-22",0.7019841],["2026-03-23",0.71137738],["2026-03-24",0.71920362],["2026-03-25",0.72693396],["2026-03-26",0.71272716],["2026-03-27",0.68771618],["2026-03-28",0.68100366],["2026-03-29",0.68165256],["2026-03-30",0.68816672],["2026-03-31",0.69096914],["2026-04-01",0.70125711],["2026-04-02",0.68560622],["2026-04-03",0.68623762],["2026-04-04",0.6895831],["2026-04-05",0.69088637],["2026-04-06",0.7137301],["2026-04-07",0.70841236],["2026-04-08",0.73615429],["2026-04-09",0.73503805],["2026-04-10",0.74518321],["2026-04-11",0.7516737],["2026-04-12",0.73579568],["2026-04-13",0.73916975],["2026-04-14",0.76825558],["2026-04-15",0.76610303],["2026-04-16",0.77069805],["2026-04-17",0.78591544],["2026-04-18",0.78870559],["2026-04-19",0.77700282],["2026-04-20",0.7766949],["2026-04-21",0.78394263],["2026-04-22",0.80758104],["2026-04-23",0.80552568],["2026-04-24",0.80480742],["2026-04-25",0.80224335],["2026-04-26",0.80702287],["2026-04-27",0.80469103],["2026-04-28",0.79259555],["2026-04-29",0.79306642],["2026-04-30",0.78933434],["2026-05-01",0.80540015],["2026-05-02",0.81344998],["2026-05-03",0.81572368],["2026-05-04",0.82788292],["2026-05-05",0.84231534],["2026-05-06",0.84816328],["2026-05-07",0.83860682],["2026-05-08",0.83173126],["2026-05-09",0.83831049],["2026-05-10",0.84402675],["2026-05-11",0.84779057],["2026-05-12",0.8433988],["2026-05-13",0.8381183],["2026-05-14",0.83903861],["2026-05-15",0.83739471],["2026-05-16",0.82029504],["2026-05-17",0.81779397],["2026-05-18",0.80534212],["2026-05-19",0.80543581],["2026-05-20",0.81051224],["2026-05-21",0.81464652],["2026-05-22",0.80898135],["2026-05-23",0.79390546],["2026-05-24",0.80804061],["2026-05-25",0.81507992],["2026-05-26",0.80770056],["2026-05-27",0.79571558],["2026-05-28",0.77593935],["2026-05-29",0.77773011],["2026-05-30",0.78034708],["2026-05-31",0.7822438],["2026-06-01",0.76728197],["2026-06-02",0.7322887],["2026-06-03",0.70571921],["2026-06-04",0.67627551],["2026-06-05",0.6598053],["2026-06-06",0.64892543],["2026-06-07",0.66256298],["2026-06-08",0.67770932],["2026-06-09",0.66841027],["2026-06-10",0.66087267],["2026-06-11",0.67520759],["2026-06-12",0.6836803],["2026-06-13",0.68872587],["2026-06-14",0.69453205],["2026-06-15",0.71438611],["2026-06-16",0.71413741],["2026-06-17",0.70600564],["2026-06-18",0.69020308],["2026-06-19",0.68205517],["2026-06-20",0.69190604],["2026-06-21",0.69699094],["2026-06-22",0.70057248],["2026-06-23",0.68489602],["2026-06-24",0.67347364],["2026-06-25",0.66122072],["2026-06-26",0.65379895],["2026-06-27",0.66075883],["2026-06-28",0.65759436],["2026-06-29",0.65870592],["2026-06-30",0.64993913],["2026-07-01",0.65411234],["2026-07-02",0.6737787],["2026-07-03",0.68435761],["2026-07-04",0.69482918],["2026-07-05",0.69637622],["2026-07-06",0.7017679],["2026-07-07",0.70582409],["2026-07-08",0.69435616],["2026-07-09",0.6995492],["2026-07-10",0.71456446],["2026-07-11",0.71782804],["2026-07-12",0.71688791],["2026-07-13",0.70342647],["2026-07-14",0.71357312],["2026-07-15",0.73029675],["2026-07-16",0.72563387],["2026-07-17",0.71690178],["2026-07-18",0.72636235],["2026-07-19",0.73226063],["2026-07-20",0.73517254],["2026-07-21",0.75213167],["2026-07-22",0.75231224],["2026-07-23",0.74576838],["2026-07-24",0.73943883],["2026-07-25",0.73419875],["2026-07-26",0.74074002],["2026-07-27",0.74663746],["2026-07-28",0.73081085],["2026-07-29",0.73813698],["2026-07-30",0.74423338],["2026-07-31",0.73572013],["2026-08-01",0.72881279],["2026-08-02",0.73417208],["2026-08-03",0.73427706],["2026-08-04",0.74349592],["2026-08-05",0.75053827],["2026-08-06",0.75413157],["2026-08-07",0.75688729],["2026-08-08",0.76155187],["2026-08-09",0.76265976],["2026-08-10",0.75993578],["2026-08-11",0.75250402],["2026-08-12",0.75127624],["2026-08-13",0.75109428],["2026-08-14",0.74618543],["2026-08-15",0.74767873],["2026-08-16",0.74915598],["2026-08-17",0.75862349],["2026-08-18",0.76822892],["2026-08-19",0.78915116],["2026-08-20",0.8528941],["2026-08-21",0.91814821],["2026-08-22",0.92849204],["2026-08-23",0.92547531],["2026-08-24",0.93999392],["2026-08-25",0.95669966],["2026-08-26",0.94729521],["2026-08-27",0.96009752],["2026-08-28",0.95431556],["2026-08-29",0.94084575],["2026-08-30",0.94904891],["2026-08-31",0.94856743],["2026-09-01",0.94573057],["2026-09-02",0.93670601],["2026-09-03",0.96134086],["2026-09-04",0.9771634],["2026-09-05",0.97098988],["2026-09-06",0.9737716],["2026-09-07",0.96932093],["2026-09-08",0.96030127],["2026-09-09",0.96402791],["2026-09-10",0.95079829],["2026-09-11",0.94791436],["2026-09-12",0.94855021],["2026-09-13",0.94733152],["2026-09-14",0.96079553],["2026-09-15",0.94625004],["2026-09-16",0.93523264],["2026-09-17",0.94466015],["2026-09-18",0.97721704],["2026-09-19",1.0067857],["2026-09-20",1.0077705],["2026-09-21",1.0074556],["2026-09-22",1.0763674]]}