{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:09:02.073Z","key":"realized","label":"Realised price","unit":"USD","from":"2013-01-01","to":"2026-09-21","points":5012,"data":[["2013-01-01",7.649269],["2013-01-02",7.6458678],["2013-01-03",7.5377307],["2013-01-04",7.5390226],["2013-01-05",7.5570388],["2013-01-06",7.5595026],["2013-01-07",7.5330278],["2013-01-08",7.4753538],["2013-01-09",7.588613],["2013-01-10",7.5324036],["2013-01-11",7.6710393],["2013-01-12",7.6811737],["2013-01-13",7.7373847],["2013-01-14",7.6495949],["2013-01-15",7.6838431],["2013-01-16",7.6016952],["2013-01-17",7.3852194],["2013-01-18",7.6923108],["2013-01-19",7.9805908],["2013-01-20",7.8787128],["2013-01-21",7.5815924],["2013-01-22",7.8927366],["2013-01-23",8.0481651],["2013-01-24",8.5590369],["2013-01-25",8.8744952],["2013-01-26",8.5798748],["2013-01-27",8.120874],["2013-01-28",7.9595094],["2013-01-29",8.0760016],["2013-01-30",8.5054228],["2013-01-31",8.4405497],["2013-02-01",9.1814898],["2013-02-02",9.5075335],["2013-02-03",9.0170858],["2013-02-04",9.018004],["2013-02-05",9.0671766],["2013-02-06",8.8592355],["2013-02-07",8.8122093],["2013-02-08",8.897311],["2013-02-09",9.1040189],["2013-02-10",9.2517354],["2013-02-11",9.1503722],["2013-02-12",9.3125824],["2013-02-13",9.7238149],["2013-02-14",8.6252215],["2013-02-15",9.8412207],["2013-02-16",9.8968807],["2013-02-17",10.169234],["2013-02-18",10.058762],["2013-02-19",9.3711348],["2013-02-20",10.213933],["2013-02-21",10.399834],["2013-02-22",10.275961],["2013-02-23",10.841394],["2013-02-24",10.68589],["2013-02-25",10.761928],["2013-02-26",10.777907],["2013-02-27",11.081496],["2013-02-28",10.663543],["2013-03-01",11.123089],["2013-03-02",11.725188],["2013-03-03",11.596341],["2013-03-04",11.120476],["2013-03-05",10.896268],["2013-03-06",11.918267],["2013-03-07",12.944537],["2013-03-08",12.867743],["2013-03-09",12.540703],["2013-03-10",13.744629],["2013-03-11",12.929948],["2013-03-12",14.979401],["2013-03-13",13.212175],["2013-03-14",14.217083],["2013-03-15",14.316222],["2013-03-16",14.358162],["2013-03-17",14.51578],["2013-03-18",13.655862],["2013-03-19",13.501334],["2013-03-20",14.86144],["2013-03-21",15.56932],["2013-03-22",17.321376],["2013-03-23",18.952037],["2013-03-24",15.900878],["2013-03-25",17.876215],["2013-03-26",17.85218],["2013-03-27",17.524069],["2013-03-28",20.745126],["2013-03-29",20.344704],["2013-03-30",21.191995],["2013-03-31",21.686517],["2013-04-01",20.942515],["2013-04-02",21.879222],["2013-04-03",24.191501],["2013-04-04",27.641766],["2013-04-05",28.221233],["2013-04-06",30.793828],["2013-04-07",28.439829],["2013-04-08",30.621224],["2013-04-09",33.144579],["2013-04-10",60.813027],["2013-04-11",76.176178],["2013-04-12",43.967583],["2013-04-13",49.001006],["2013-04-14",43.581189],["2013-04-15",47.274936],["2013-04-16",37.604595],["2013-04-17",28.061869],["2013-04-18",33.725361],["2013-04-19",36.999191],["2013-04-20",37.334524],["2013-04-21",43.741506],["2013-04-22",38.71911],["2013-04-23",37.541479],["2013-04-24",40.598667],["2013-04-25",49.048546],["2013-04-26",46.427089],["2013-04-27",48.283714],["2013-04-28",43.372473],["2013-04-29",43.094395],["2013-04-30",48.178912],["2013-05-01",55.148364],["2013-05-02",50.409141],["2013-05-03",48.983626],["2013-05-04",39.41387],["2013-05-05",44.662366],["2013-05-06",47.650976],["2013-05-07",46.427169],["2013-05-08",45.599321],["2013-05-09",46.807543],["2013-05-10",44.269512],["2013-05-11",47.128821],["2013-05-12",46.847123],["2013-05-13",45.730541],["2013-05-14",50.932924],["2013-05-15",47.96427],["2013-05-16",47.301656],["2013-05-17",46.946969],["2013-05-18",49.23862],["2013-05-19",49.768943],["2013-05-20",49.004023],["2013-05-21",49.3179],["2013-05-22",48.98494],["2013-05-23",47.396819],["2013-05-24",47.087682],["2013-05-25",50.283989],["2013-05-26",49.297658],["2013-05-27",51.460024],["2013-05-28",50.324534],["2013-05-29",48.873462],["2013-05-30",51.483182],["2013-05-31",49.826699],["2013-06-01",49.63277],["2013-06-02",52.343295],["2013-06-03",49.543024],["2013-06-04",50.627079],["2013-06-05",50.255436],["2013-06-06",51.531389],["2013-06-07",54.283876],["2013-06-08",51.348194],["2013-06-09",54.30291],["2013-06-10",48.226394],["2013-06-11",49.682056],["2013-06-12",51.578854],["2013-06-13",53.615909],["2013-06-14",52.600789],["2013-06-15",50.295333],["2013-06-16",50.584],["2013-06-17",50.138675],["2013-06-18",49.152977],["2013-06-19",51.741981],["2013-06-20",51.938869],["2013-06-21",55.105135],["2013-06-22",55.248819],["2013-06-23",54.338563],["2013-06-24",54.868533],["2013-06-25",52.968882],["2013-06-26",53.029451],["2013-06-27",54.068162],["2013-06-28",57.132878],["2013-06-29",53.528653],["2013-06-30",53.275016],["2013-07-01",58.871827],["2013-07-02",49.781885],["2013-07-03",58.673375],["2013-07-04",49.350496],["2013-07-05",58.793596],["2013-07-06",51.06626],["2013-07-07",47.965261],["2013-07-08",49.901227],["2013-07-09",50.248974],["2013-07-10",44.662183],["2013-07-11",49.797176],["2013-07-12",49.093308],["2013-07-13",51.197547],["2013-07-14",54.408953],["2013-07-15",50.457252],["2013-07-16",53.551209],["2013-07-17",53.21023],["2013-07-18",57.870652],["2013-07-19",51.946596],["2013-07-20",53.831422],["2013-07-21",51.842841],["2013-07-22",52.629915],["2013-07-23",52.550947],["2013-07-24",53.901224],["2013-07-25",52.174077],["2013-07-26",53.691545],["2013-07-27",54.266452],["2013-07-28",50.633704],["2013-07-29",52.787185],["2013-07-30",52.493928],["2013-07-31",55.137255],["2013-08-01",55.183527],["2013-08-02",54.821804],["2013-08-03",55.467674],["2013-08-04",55.260484],["2013-08-05",55.027568],["2013-08-06",55.592244],["2013-08-07",55.903799],["2013-08-08",57.2692],["2013-08-09",56.745299],["2013-08-10",56.16385],["2013-08-11",55.725567],["2013-08-12",56.145802],["2013-08-13",55.977001],["2013-08-14",56.695984],["2013-08-15",52.063181],["2013-08-16",51.435851],["2013-08-17",50.908071],["2013-08-18",51.936914],["2013-08-19",50.019955],["2013-08-20",51.06306],["2013-08-21",49.278824],["2013-08-22",52.579604],["2013-08-23",53.233143],["2013-08-24",51.722247],["2013-08-25",50.544789],["2013-08-26",53.062773],["2013-08-27",50.035284],["2013-08-28",52.61549],["2013-08-29",52.663834],["2013-08-30",50.593493],["2013-08-31",52.102367],["2013-09-01",52.998254],["2013-09-02",54.500645],["2013-09-03",54.790929],["2013-09-04",57.354422],["2013-09-05",54.462792],["2013-09-06",56.747113],["2013-09-07",53.619269],["2013-09-08",55.526178],["2013-09-09",53.474263],["2013-09-10",54.219612],["2013-09-11",52.987611],["2013-09-12",55.395969],["2013-09-13",55.452127],["2013-09-14",57.06578],["2013-09-15",55.426541],["2013-09-16",55.646934],["2013-09-17",55.799812],["2013-09-18",61.665506],["2013-09-19",57.930316],["2013-09-20",57.217641],["2013-09-21",56.479527],["2013-09-22",56.957606],["2013-09-23",56.903017],["2013-09-24",56.466055],["2013-09-25",57.154102],["2013-09-26",56.590019],["2013-09-27",56.391778],["2013-09-28",57.296945],["2013-09-29",57.163746],["2013-09-30",57.949132],["2013-10-01",57.056095],["2013-10-02",70.200118],["2013-10-03",50.79347],["2013-10-04",55.548027],["2013-10-05",57.939008],["2013-10-06",57.165795],["2013-10-07",57.608493],["2013-10-08",57.914635],["2013-10-09",57.658625],["2013-10-10",58.216017],["2013-10-11",58.482486],["2013-10-12",58.604719],["2013-10-13",56.791885],["2013-10-14",57.971693],["2013-10-15",56.826744],["2013-10-16",61.016918],["2013-10-17",57.820439],["2013-10-18",56.950518],["2013-10-19",61.900637],["2013-10-20",67.460349],["2013-10-21",64.818919],["2013-10-22",60.408143],["2013-10-23",60.691452],["2013-10-24",69.148886],["2013-10-25",71.810142],["2013-10-26",71.042451],["2013-10-27",63.438859],["2013-10-28",68.251487],["2013-10-29",70.84985],["2013-10-30",76.727836],["2013-10-31",71.677511],["2013-11-01",71.347303],["2013-11-02",70.797864],["2013-11-03",69.975305],["2013-11-04",67.6151],["2013-11-05",71.070753],["2013-11-06",73.376449],["2013-11-07",72.623505],["2013-11-08",71.856001],["2013-11-09",84.947806],["2013-11-10",86.068738],["2013-11-11",83.332962],["2013-11-12",86.389157],["2013-11-13",82.837884],["2013-11-14",89.80975],["2013-11-15",98.977752],["2013-11-16",93.919448],["2013-11-17",92.298199],["2013-11-18",80.726466],["2013-11-19",139.51424],["2013-11-20",111.20328],["2013-11-21",105.12496],["2013-11-22",126.09561],["2013-11-23",142.1133],["2013-11-24",156.69377],["2013-11-25",157.33188],["2013-11-26",160.18214],["2013-11-27",180.93787],["2013-11-28",192.68982],["2013-11-29",193.04564],["2013-11-30",223.9132],["2013-12-01",259.52712],["2013-12-02",209.79227],["2013-12-03",231.1329],["2013-12-04",222.58799],["2013-12-05",270.93427],["2013-12-06",306.91611],["2013-12-07",278.92202],["2013-12-08",222.45829],["2013-12-09",218.36149],["2013-12-10",230.29696],["2013-12-11",284.65068],["2013-12-12",256.6562],["2013-12-13",256.70038],["2013-12-14",266.99835],["2013-12-15",254.7054],["2013-12-16",328.43561],["2013-12-17",260.80136],["2013-12-18",328.74581],["2013-12-19",196.24257],["2013-12-20",294.01559],["2013-12-21",269.15285],["2013-12-22",251.45969],["2013-12-23",241.30616],["2013-12-24",267.35503],["2013-12-25",254.9589],["2013-12-26",241.07556],["2013-12-27",276.7879],["2013-12-28",271.02459],["2013-12-29",263.84231],["2013-12-30",265.78847],["2013-12-31",271.34656],["2014-01-01",261.55993],["2014-01-02",257.75692],["2014-01-03",262.79567],["2014-01-04",269.0559],["2014-01-05",255.97999],["2014-01-06",277.72436],["2014-01-07",320.56583],["2014-01-08",273.25645],["2014-01-09",282.02726],["2014-01-10",276.40108],["2014-01-11",276.55043],["2014-01-12",306.24324],["2014-01-13",297.29749],["2014-01-14",293.73261],["2014-01-15",284.13918],["2014-01-16",303.26977],["2014-01-17",303.27931],["2014-01-18",288.15987],["2014-01-19",285.85899],["2014-01-20",300.57485],["2014-01-21",298.19181],["2014-01-22",299.84603],["2014-01-23",301.29131],["2014-01-24",310.26075],["2014-01-25",290.36963],["2014-01-26",296.39493],["2014-01-27",328.69086],["2014-01-28",284.32227],["2014-01-29",298.2834],["2014-01-30",299.75323],["2014-01-31",300.98143],["2014-02-01",299.66713],["2014-02-02",304.85255],["2014-02-03",307.09323],["2014-02-04",307.71186],["2014-02-05",322.11923],["2014-02-06",322.08167],["2014-02-07",337.47354],["2014-02-08",328.99553],["2014-02-09",311.15524],["2014-02-10",315.16801],["2014-02-11",321.91502],["2014-02-12",323.94339],["2014-02-13",333.89529],["2014-02-14",286.38751],["2014-02-15",321.68517],["2014-02-16",330.31797],["2014-02-17",310.14761],["2014-02-18",315.21691],["2014-02-19",316.46591],["2014-02-20",346.88898],["2014-02-21",303.69515],["2014-02-22",298.79662],["2014-02-23",314.32121],["2014-02-24",350.76184],["2014-02-25",314.00026],["2014-02-26",294.50098],["2014-02-27",308.90183],["2014-02-28",327.33413],["2014-03-01",301.30931],["2014-03-02",313.89408],["2014-03-03",257.2411],["2014-03-04",313.84167],["2014-03-05",312.3553],["2014-03-06",313.02193],["2014-03-07",340.62632],["2014-03-08",327.38494],["2014-03-09",318.80734],["2014-03-10",334.88779],["2014-03-11",326.9037],["2014-03-12",328.58515],["2014-03-13",325.97828],["2014-03-14",336.76456],["2014-03-15",327.25055],["2014-03-16",332.02065],["2014-03-17",336.96804],["2014-03-18",336.33183],["2014-03-19",333.53768],["2014-03-20",344.38123],["2014-03-21",340.88881],["2014-03-22",336.50338],["2014-03-23",334.05819],["2014-03-24",317.44348],["2014-03-25",333.23807],["2014-03-26",336.05428],["2014-03-27",396.79178],["2014-03-28",314.7298],["2014-03-29",337.58606],["2014-03-30",352.51899],["2014-03-31",331.82452],["2014-04-01",314.49164],["2014-04-02",358.62722],["2014-04-03",321.04373],["2014-04-04",327.61742],["2014-04-05",320.37648],["2014-04-06",330.38051],["2014-04-07",333.89823],["2014-04-08",324.8228],["2014-04-09",334.39327],["2014-04-10",391.55278],["2014-04-11",283.66627],["2014-04-12",323.63237],["2014-04-13",329.72315],["2014-04-14",293.79539],["2014-04-15",286.29553],["2014-04-16",321.15822],["2014-04-17",343.95698],["2014-04-18",336.62036],["2014-04-19",312.08278],["2014-04-20",327.77353],["2014-04-21",328.61527],["2014-04-22",332.083],["2014-04-23",325.33072],["2014-04-24",319.58274],["2014-04-25",351.62636],["2014-04-26",329.31818],["2014-04-27",343.37516],["2014-04-28",324.02445],["2014-04-29",322.09228],["2014-04-30",325.24399],["2014-05-01",320.13397],["2014-05-02",332.21349],["2014-05-03",337.61888],["2014-05-04",328.1639],["2014-05-05",328.78715],["2014-05-06",327.38458],["2014-05-07",314.70726],["2014-05-08",325.44141],["2014-05-09",314.31954],["2014-05-10",319.66439],["2014-05-11",338.36981],["2014-05-12",322.47133],["2014-05-13",327.46232],["2014-05-14",320.60186],["2014-05-15",323.06603],["2014-05-16",323.02601],["2014-05-17",324.55662],["2014-05-18",325.89887],["2014-05-19",324.22065],["2014-05-20",296.96255],["2014-05-21",321.43554],["2014-05-22",305.51144],["2014-05-23",328.94861],["2014-05-24",322.41761],["2014-05-25",301.47401],["2014-05-26",319.43092],["2014-05-27",336.89987],["2014-05-28",327.28717],["2014-05-29",337.3584],["2014-05-30",305.55258],["2014-05-31",330.5422],["2014-06-01",332.71245],["2014-06-02",319.2769],["2014-06-03",331.50767],["2014-06-04",350.86062],["2014-06-05",328.21813],["2014-06-06",343.78906],["2014-06-07",334.19981],["2014-06-08",338.23882],["2014-06-09",343.86822],["2014-06-10",338.85994],["2014-06-11",349.47596],["2014-06-12",364.24533],["2014-06-13",332.47499],["2014-06-14",354.80839],["2014-06-15",335.13112],["2014-06-16",346.9317],["2014-06-17",332.68234],["2014-06-18",346.16334],["2014-06-19",353.12772],["2014-06-20",348.25697],["2014-06-21",346.68716],["2014-06-22",341.45184],["2014-06-23",352.14177],["2014-06-24",351.89515],["2014-06-25",354.72167],["2014-06-26",335.34319],["2014-06-27",334.14706],["2014-06-28",350.46035],["2014-06-29",342.20498],["2014-06-30",327.97384],["2014-07-01",347.72711],["2014-07-02",344.48823],["2014-07-03",353.80604],["2014-07-04",359.98631],["2014-07-05",349.5733],["2014-07-06",350.13259],["2014-07-07",358.5376],["2014-07-08",352.19543],["2014-07-09",354.82095],["2014-07-10",356.4274],["2014-07-11",343.72445],["2014-07-12",352.16296],["2014-07-13",357.49032],["2014-07-14",360.45481],["2014-07-15",353.82211],["2014-07-16",358.77095],["2014-07-17",350.72767],["2014-07-18",352.09027],["2014-07-19",356.42472],["2014-07-20",357.79128],["2014-07-21",358.77306],["2014-07-22",357.04914],["2014-07-23",356.18603],["2014-07-24",366.51131],["2014-07-25",357.66243],["2014-07-26",361.20236],["2014-07-27",358.98647],["2014-07-28",360.13258],["2014-07-29",359.85634],["2014-07-30",370.38882],["2014-07-31",344.95574],["2014-08-01",348.16791],["2014-08-02",360.58914],["2014-08-03",358.71369],["2014-08-04",355.07845],["2014-08-05",363.58619],["2014-08-06",359.41936],["2014-08-07",357.73788],["2014-08-08",357.45777],["2014-08-09",360.09429],["2014-08-10",360.3873],["2014-08-11",371.11083],["2014-08-12",363.87879],["2014-08-13",373.73961],["2014-08-14",391.3614],["2014-08-15",362.24585],["2014-08-16",344.628],["2014-08-17",378.19296],["2014-08-18",380.72078],["2014-08-19",349.60316],["2014-08-20",341.02376],["2014-08-21",358.09374],["2014-08-22",361.89337],["2014-08-23",371.54996],["2014-08-24",348.93719],["2014-08-25",362.75104],["2014-08-26",351.05594],["2014-08-27",360.86696],["2014-08-28",360.49608],["2014-08-29",354.88067],["2014-08-30",362.14523],["2014-08-31",373.13929],["2014-09-01",359.68307],["2014-09-02",357.60358],["2014-09-03",355.77193],["2014-09-04",345.26955],["2014-09-05",363.83588],["2014-09-06",360.29129],["2014-09-07",357.05827],["2014-09-08",361.73647],["2014-09-09",351.4699],["2014-09-10",352.26425],["2014-09-11",355.84225],["2014-09-12",358.05939],["2014-09-13",352.79943],["2014-09-14",356.25387],["2014-09-15",356.44463],["2014-09-16",360.12359],["2014-09-17",360.45248],["2014-09-18",376.67008],["2014-09-19",381.6259],["2014-09-20",339.27921],["2014-09-21",362.19332],["2014-09-22",352.24202],["2014-09-23",321.085],["2014-09-24",365.37786],["2014-09-25",363.71895],["2014-09-26",355.28611],["2014-09-27",354.44593],["2014-09-28",373.83323],["2014-09-29",351.71765],["2014-09-30",335.6015],["2014-10-01",355.65004],["2014-10-02",359.44248],["2014-10-03",365.04338],["2014-10-04",378.4048],["2014-10-05",352.45229],["2014-10-06",340.67677],["2014-10-07",337.20459],["2014-10-08",323.71733],["2014-10-09",338.50785],["2014-10-10",347.14245],["2014-10-11",341.45574],["2014-10-12",327.87255],["2014-10-13",333.05461],["2014-10-14",335.35674],["2014-10-15",349.06262],["2014-10-16",353.39015],["2014-10-17",343.29477],["2014-10-18",334.76758],["2014-10-19",343.92138],["2014-10-20",349.14786],["2014-10-21",338.3658],["2014-10-22",346.09652],["2014-10-23",366.58644],["2014-10-24",340.33361],["2014-10-25",352.79785],["2014-10-26",334.34249],["2014-10-27",344.99092],["2014-10-28",336.1471],["2014-10-29",361.73899],["2014-10-30",329.81254],["2014-10-31",346.4234],["2014-11-01",351.99896],["2014-11-02",338.09967],["2014-11-03",336.45668],["2014-11-04",333.81652],["2014-11-05",328.39292],["2014-11-06",326.754],["2014-11-07",344.86888],["2014-11-08",333.7301],["2014-11-09",321.48497],["2014-11-10",337.35811],["2014-11-11",335.00007],["2014-11-12",295.07231],["2014-11-13",337.23829],["2014-11-14",356.8155],["2014-11-15",357.18855],["2014-11-16",326.88552],["2014-11-17",340.12869],["2014-11-18",351.37539],["2014-11-19",335.11737],["2014-11-20",358.63818],["2014-11-21",342.19564],["2014-11-22",334.51231],["2014-11-23",323.14253],["2014-11-24",327.85691],["2014-11-25",334.62512],["2014-11-26",344.27161],["2014-11-27",333.88234],["2014-11-28",326.16627],["2014-11-29",333.88776],["2014-11-30",330.39885],["2014-12-01",330.35572],["2014-12-02",327.88797],["2014-12-03",335.91151],["2014-12-04",338.06605],["2014-12-05",323.13676],["2014-12-06",332.36309],["2014-12-07",330.15623],["2014-12-08",340.53299],["2014-12-09",340.00146],["2014-12-10",331.77636],["2014-12-11",328.0317],["2014-12-12",323.81691],["2014-12-13",330.42983],["2014-12-14",323.64777],["2014-12-15",337.45497],["2014-12-16",346.334],["2014-12-17",336.47235],["2014-12-18",334.45996],["2014-12-19",319.87544],["2014-12-20",314.4823],["2014-12-21",335.61913],["2014-12-22",313.2656],["2014-12-23",319.35169],["2014-12-24",337.08095],["2014-12-25",327.77903],["2014-12-26",313.75471],["2014-12-27",337.09815],["2014-12-28",321.63496],["2014-12-29",326.78714],["2014-12-30",323.8601],["2014-12-31",310.70932],["2015-01-01",326.60496],["2015-01-02",319.05753],["2015-01-03",353.86555],["2015-01-04",345.01872],["2015-01-05",304.345],["2015-01-06",303.32846],["2015-01-07",307.03849],["2015-01-08",332.38608],["2015-01-09",307.85546],["2015-01-10",332.82836],["2015-01-11",324.40455],["2015-01-12",316.72377],["2015-01-13",374.23655],["2015-01-14",393.91055],["2015-01-15",252.27393],["2015-01-16",314.90491],["2015-01-17",323.55955],["2015-01-18",293.77728],["2015-01-19",303.2829],["2015-01-20",315.96085],["2015-01-21",285.07965],["2015-01-22",296.33519],["2015-01-23",308.62484],["2015-01-24",289.19247],["2015-01-25",301.90255],["2015-01-26",285.28088],["2015-01-27",318.3558],["2015-01-28",342.91612],["2015-01-29",309.33606],["2015-01-30",315.47547],["2015-01-31",318.94103],["2015-02-01",294.74126],["2015-02-02",288.49955],["2015-02-03",318.59176],["2015-02-04",305.66041],["2015-02-05",317.8151],["2015-02-06",296.26954],["2015-02-07",295.63428],["2015-02-08",310.99511],["2015-02-09",307.89551],["2015-02-10",302.05846],["2015-02-11",304.20075],["2015-02-12",298.84609],["2015-02-13",284.67774],["2015-02-14",278.58123],["2015-02-15",332.52803],["2015-02-16",301.44982],["2015-02-17",290.91637],["2015-02-18",314.37998],["2015-02-19",296.28493],["2015-02-20",297.14307],["2015-02-21",302.42501],["2015-02-22",313.1553],["2015-02-23",297.91169],["2015-02-24",300.41867],["2015-02-25",303.3896],["2015-02-26",302.29168],["2015-02-27",279.32529],["2015-02-28",297.7361],["2015-03-01",293.01295],["2015-03-02",280.37824],["2015-03-03",293.74581],["2015-03-04",307.64627],["2015-03-05",294.07042],["2015-03-06",300.61632],["2015-03-07",296.08519],["2015-03-08",301.5392],["2015-03-09",284.15772],["2015-03-10",294.9429],["2015-03-11",293.81213],["2015-03-12",302.16861],["2015-03-13",310.40175],["2015-03-14",302.41758],["2015-03-15",295.56928],["2015-03-16",296.0154],["2015-03-17",305.01073],["2015-03-18",332.00066],["2015-03-19",294.2175],["2015-03-20",298.13576],["2015-03-21",300.91383],["2015-03-22",289.87746],["2015-03-23",300.79011],["2015-03-24",322.58957],["2015-03-25",297.01113],["2015-03-26",295.97189],["2015-03-27",300.96017],["2015-03-28",291.99581],["2015-03-29",310.82439],["2015-03-30",291.18051],["2015-03-31",302.24825],["2015-04-01",293.24437],["2015-04-02",289.19332],["2015-04-03",295.62445],["2015-04-04",297.83896],["2015-04-05",288.9479],["2015-04-06",302.18137],["2015-04-07",297.68138],["2015-04-08",306.88076],["2015-04-09",298.22375],["2015-04-10",304.99579],["2015-04-11",294.20246],["2015-04-12",294.80088],["2015-04-13",309.72911],["2015-04-14",299.38574],["2015-04-15",284.78757],["2015-04-16",286.34872],["2015-04-17",300.0215],["2015-04-18",292.73331],["2015-04-19",293.824],["2015-04-20",290.49243],["2015-04-21",280.06431],["2015-04-22",295.80849],["2015-04-23",290.37222],["2015-04-24",298.87232],["2015-04-25",299.13258],["2015-04-26",300.53959],["2015-04-27",282.64634],["2015-04-28",294.48196],["2015-04-29",291.88319],["2015-04-30",279.25927],["2015-05-01",296.46234],["2015-05-02",286.70741],["2015-05-03",284.26281],["2015-05-04",292.95912],["2015-05-05",294.98064],["2015-05-06",300.23134],["2015-05-07",282.00028],["2015-05-08",283.40716],["2015-05-09",292.65926],["2015-05-10",293.71521],["2015-05-11",287.90973],["2015-05-12",290.0585],["2015-05-13",297.06056],["2015-05-14",290.11663],["2015-05-15",290.7912],["2015-05-16",293.11459],["2015-05-17",290.73656],["2015-05-18",294.68954],["2015-05-19",291.94092],["2015-05-20",287.38189],["2015-05-21",289.00868],["2015-05-22",284.2884],["2015-05-23",290.44109],["2015-05-24",287.05662],["2015-05-25",293.57397],["2015-05-26",288.8803],["2015-05-27",288.35769],["2015-05-28",288.0403],["2015-05-29",289.75118],["2015-05-30",292.74924],["2015-05-31",292.51624],["2015-06-01",295.10265],["2015-06-02",286.04642],["2015-06-03",288.12924],["2015-06-04",290.43824],["2015-06-05",285.59639],["2015-06-06",287.40123],["2015-06-07",289.70875],["2015-06-08",279.48295],["2015-06-09",285.46287],["2015-06-10",287.81864],["2015-06-11",285.06038],["2015-06-12",286.3173],["2015-06-13",282.95353],["2015-06-14",285.82928],["2015-06-15",281.33523],["2015-06-16",269.67355],["2015-06-17",289.57695],["2015-06-18",285.37736],["2015-06-19",291.2083],["2015-06-20",285.13553],["2015-06-21",287.70315],["2015-06-22",283.14001],["2015-06-23",290.14338],["2015-06-24",291.0177],["2015-06-25",284.31119],["2015-06-26",285.75048],["2015-06-27",277.10195],["2015-06-28",289.32629],["2015-06-29",277.89396],["2015-06-30",278.63295],["2015-07-01",291.98644],["2015-07-02",290.42393],["2015-07-03",285.00258],["2015-07-04",281.77381],["2015-07-05",275.03692],["2015-07-06",289.02957],["2015-07-07",289.01111],["2015-07-08",281.81439],["2015-07-09",287.26537],["2015-07-10",270.21957],["2015-07-11",278.1992],["2015-07-12",269.12024],["2015-07-13",304.95942],["2015-07-14",291.56069],["2015-07-15",289.38841],["2015-07-16",294.60276],["2015-07-17",284.95065],["2015-07-18",289.35026],["2015-07-19",288.68968],["2015-07-20",283.19554],["2015-07-21",289.31386],["2015-07-22",285.81886],["2015-07-23",288.07539],["2015-07-24",274.40401],["2015-07-25",286.62518],["2015-07-26",282.76556],["2015-07-27",285.69846],["2015-07-28",285.88023],["2015-07-29",291.26889],["2015-07-30",289.11382],["2015-07-31",291.07343],["2015-08-01",289.84855],["2015-08-02",285.65467],["2015-08-03",287.20685],["2015-08-04",282.82538],["2015-08-05",289.68592],["2015-08-06",288.99676],["2015-08-07",284.41889],["2015-08-08",306.38583],["2015-08-09",280.99709],["2015-08-10",285.44155],["2015-08-11",278.01592],["2015-08-12",288.28232],["2015-08-13",288.21533],["2015-08-14",283.06123],["2015-08-15",289.26188],["2015-08-16",287.44204],["2015-08-17",282.4685],["2015-08-18",334.20129],["2015-08-19",276.99285],["2015-08-20",271.92251],["2015-08-21",285.82597],["2015-08-22",286.09857],["2015-08-23",285.45595],["2015-08-24",303.32451],["2015-08-25",265.66758],["2015-08-26",274.86406],["2015-08-27",279.83755],["2015-08-28",271.2206],["2015-08-29",281.65852],["2015-08-30",280.28537],["2015-08-31",276.70165],["2015-09-01",282.17428],["2015-09-02",277.37497],["2015-09-03",281.65468],["2015-09-04",274.20459],["2015-09-05",272.83931],["2015-09-06",273.09257],["2015-09-07",278.4624],["2015-09-08",274.77171],["2015-09-09",285.35287],["2015-09-10",278.18677],["2015-09-11",276.33188],["2015-09-12",282.84417],["2015-09-13",283.54888],["2015-09-14",277.22924],["2015-09-15",277.44499],["2015-09-16",278.79223],["2015-09-17",272.35932],["2015-09-18",276.93451],["2015-09-19",278.40587],["2015-09-20",276.66841],["2015-09-21",282.11051],["2015-09-22",272.65905],["2015-09-23",277.9744],["2015-09-24",271.83061],["2015-09-25",276.84884],["2015-09-26",277.22258],["2015-09-27",278.22606],["2015-09-28",275.27932],["2015-09-29",278.85519],["2015-09-30",277.93168],["2015-10-01",276.42324],["2015-10-02",277.34082],["2015-10-03",276.36468],["2015-10-04",276.94339],["2015-10-05",275.25517],["2015-10-06",273.86242],["2015-10-07",279.26688],["2015-10-08",278.36197],["2015-10-09",276.57082],["2015-10-10",275.80324],["2015-10-11",274.48852],["2015-10-12",278.02769],["2015-10-13",274.49932],["2015-10-14",275.39503],["2015-10-15",276.78728],["2015-10-16",274.07544],["2015-10-17",274.75664],["2015-10-18",281.84548],["2015-10-19",277.77188],["2015-10-20",274.69018],["2015-10-21",278.12316],["2015-10-22",274.97594],["2015-10-23",277.19128],["2015-10-24",276.14779],["2015-10-25",283.60711],["2015-10-26",277.34598],["2015-10-27",277.28983],["2015-10-28",277.80919],["2015-10-29",276.99674],["2015-10-30",280.11785],["2015-10-31",291.58836],["2015-11-01",274.70951],["2015-11-02",265.45752],["2015-11-03",277.87637],["2015-11-04",336.74041],["2015-11-05",307.64612],["2015-11-06",290.27669],["2015-11-07",288.37014],["2015-11-08",297.91223],["2015-11-09",286.84639],["2015-11-10",313.35575],["2015-11-11",295.80116],["2015-11-12",280.95004],["2015-11-13",285.35687],["2015-11-14",289.15992],["2015-11-15",294.73698],["2015-11-16",279.60267],["2015-11-17",288.37364],["2015-11-18",287.13737],["2015-11-19",292.36354],["2015-11-20",286.33574],["2015-11-21",287.05582],["2015-11-22",289.15925],["2015-11-23",288.10127],["2015-11-24",288.68877],["2015-11-25",282.95996],["2015-11-26",279.64641],["2015-11-27",288.17139],["2015-11-28",288.65569],["2015-11-29",282.68617],["2015-11-30",292.6424],["2015-12-01",295.94023],["2015-12-02",287.34045],["2015-12-03",290.97176],["2015-12-04",287.72053],["2015-12-05",280.78851],["2015-12-06",293.88617],["2015-12-07",292.07728],["2015-12-08",280.90661],["2015-12-09",295.37755],["2015-12-10",295.14901],["2015-12-11",283.48194],["2015-12-12",295.44674],["2015-12-13",299.23904],["2015-12-14",298.12456],["2015-12-15",295.00831],["2015-12-16",300.84216],["2015-12-17",298.0062],["2015-12-18",296.98607],["2015-12-19",300.3407],["2015-12-20",307.64515],["2015-12-21",298.96992],["2015-12-22",302.25983],["2015-12-23",298.74896],["2015-12-24",300.22393],["2015-12-25",301.37389],["2015-12-26",309.83113],["2015-12-27",298.73265],["2015-12-28",304.5007],["2015-12-29",296.68022],["2015-12-30",302.56424],["2015-12-31",298.04077],["2016-01-01",300.03608],["2016-01-02",300.74664],["2016-01-03",301.39324],["2016-01-04",300.96434],["2016-01-05",301.80672],["2016-01-06",301.81418],["2016-01-07",297.67177],["2016-01-08",304.90092],["2016-01-09",304.08901],["2016-01-10",302.45279],["2016-01-11",305.28481],["2016-01-12",308.53442],["2016-01-13",302.348],["2016-01-14",305.05318],["2016-01-15",333.47163],["2016-01-16",290.92887],["2016-01-17",305.4624],["2016-01-18",301.43045],["2016-01-19",307.13561],["2016-01-20",283.74577],["2016-01-21",308.65792],["2016-01-22",311.8042],["2016-01-23",304.34952],["2016-01-24",299.35712],["2016-01-25",307.25333],["2016-01-26",304.0958],["2016-01-27",303.05712],["2016-01-28",307.20383],["2016-01-29",299.53207],["2016-01-30",302.37073],["2016-01-31",309.79592],["2016-02-01",302.80148],["2016-02-02",301.64516],["2016-02-03",303.92754],["2016-02-04",292.81104],["2016-02-05",304.40129],["2016-02-06",302.52078],["2016-02-07",302.5175],["2016-02-08",305.74367],["2016-02-09",301.56406],["2016-02-10",301.36985],["2016-02-11",302.90272],["2016-02-12",300.34646],["2016-02-13",301.67667],["2016-02-14",297.75854],["2016-02-15",305.80507],["2016-02-16",299.51055],["2016-02-17",302.40355],["2016-02-18",302.69001],["2016-02-19",303.96909],["2016-02-20",298.75902],["2016-02-21",306.12052],["2016-02-22",305.70586],["2016-02-23",310.48469],["2016-02-24",303.54349],["2016-02-25",305.05784],["2016-02-26",299.98117],["2016-02-27",305.25761],["2016-02-28",303.46878],["2016-02-29",306.46939],["2016-03-01",308.37078],["2016-03-02",313.08558],["2016-03-03",308.99173],["2016-03-04",315.80053],["2016-03-05",312.07094],["2016-03-06",306.61684],["2016-03-07",303.79293],["2016-03-08",307.95693],["2016-03-09",306.83368],["2016-03-10",306.20335],["2016-03-11",308.68115],["2016-03-12",310.25206],["2016-03-13",308.90312],["2016-03-14",307.67047],["2016-03-15",308.82549],["2016-03-16",307.14047],["2016-03-17",308.36114],["2016-03-18",311.60259],["2016-03-19",306.93604],["2016-03-20",307.24324],["2016-03-21",307.30744],["2016-03-22",308.23721],["2016-03-23",308.87953],["2016-03-24",311.15738],["2016-03-25",308.60457],["2016-03-26",309.10671],["2016-03-27",306.08059],["2016-03-28",310.94498],["2016-03-29",311.50457],["2016-03-30",309.8841],["2016-03-31",309.73488],["2016-04-01",309.17852],["2016-04-02",310.65007],["2016-04-03",309.99298],["2016-04-04",310.60706],["2016-04-05",310.25378],["2016-04-06",311.48434],["2016-04-07",311.63028],["2016-04-08",313.87],["2016-04-09",310.39225],["2016-04-10",310.59525],["2016-04-11",311.08137],["2016-04-12",311.46893],["2016-04-13",312.71367],["2016-04-14",312.00754],["2016-04-15",311.08976],["2016-04-16",312.45575],["2016-04-17",313.1858],["2016-04-18",312.78822],["2016-04-19",308.27403],["2016-04-20",311.81018],["2016-04-21",309.79099],["2016-04-22",314.6602],["2016-04-23",311.89625],["2016-04-24",311.26941],["2016-04-25",314.22408],["2016-04-26",314.54274],["2016-04-27",327.457],["2016-04-28",312.3993],["2016-04-29",312.39451],["2016-04-30",318.69134],["2016-05-01",313.64766],["2016-05-02",317.42511],["2016-05-03",313.39488],["2016-05-04",316.83601],["2016-05-05",316.31927],["2016-05-06",311.63313],["2016-05-07",316.80622],["2016-05-08",316.39531],["2016-05-09",315.91906],["2016-05-10",321.60824],["2016-05-11",317.63894],["2016-05-12",315.47465],["2016-05-13",317.45687],["2016-05-14",317.78809],["2016-05-15",316.47912],["2016-05-16",320.1919],["2016-05-17",320.1261],["2016-05-18",320.38776],["2016-05-19",328.26529],["2016-05-20",318.79332],["2016-05-21",318.14178],["2016-05-22",319.91002],["2016-05-23",317.84694],["2016-05-24",319.53496],["2016-05-25",318.66499],["2016-05-26",318.69312],["2016-05-27",324.92224],["2016-05-28",308.26819],["2016-05-29",327.86206],["2016-05-30",333.20489],["2016-05-31",334.71173],["2016-06-01",329.19075],["2016-06-02",329.93368],["2016-06-03",323.71867],["2016-06-04",332.58163],["2016-06-05",334.68965],["2016-06-06",334.14446],["2016-06-07",337.72842],["2016-06-08",331.74793],["2016-06-09",336.52107],["2016-06-10",334.59074],["2016-06-11",326.52399],["2016-06-12",328.45969],["2016-06-13",339.99871],["2016-06-14",345.2441],["2016-06-15",341.67696],["2016-06-16",341.59186],["2016-06-17",354.73957],["2016-06-18",351.39613],["2016-06-19",350.75037],["2016-06-20",370.20826],["2016-06-21",363.79171],["2016-06-22",387.42773],["2016-06-23",333.15613],["2016-06-24",348.90951],["2016-06-25",358.1662],["2016-06-26",360.42177],["2016-06-27",349.52027],["2016-06-28",357.3742],["2016-06-29",355.05617],["2016-06-30",347.96273],["2016-07-01",358.07653],["2016-07-02",352.23993],["2016-07-03",366.27404],["2016-07-04",354.29159],["2016-07-05",361.61572],["2016-07-06",358.81193],["2016-07-07",360.84784],["2016-07-08",351.05164],["2016-07-09",360.16547],["2016-07-10",360.01953],["2016-07-11",360.8778],["2016-07-12",355.98337],["2016-07-13",365.57473],["2016-07-14",361.08672],["2016-07-15",361.8104],["2016-07-16",362.34848],["2016-07-17",360.03457],["2016-07-18",366.9129],["2016-07-19",363.68486],["2016-07-20",366.73953],["2016-07-21",363.9938],["2016-07-22",370.61321],["2016-07-23",363.12922],["2016-07-24",363.60836],["2016-07-25",366.84595],["2016-07-26",365.19133],["2016-07-27",365.73162],["2016-07-28",367.1992],["2016-07-29",366.47416],["2016-07-30",367.93476],["2016-07-31",372.98879],["2016-08-01",374.74045],["2016-08-02",409.7625],["2016-08-03",349.80059],["2016-08-04",354.36146],["2016-08-05",357.14925],["2016-08-06",353.95106],["2016-08-07",361.18294],["2016-08-08",363.69099],["2016-08-09",363.98479],["2016-08-10",364.94075],["2016-08-11",366.82906],["2016-08-12",364.26191],["2016-08-13",365.63915],["2016-08-14",367.24971],["2016-08-15",366.249],["2016-08-16",360.68929],["2016-08-17",364.29939],["2016-08-18",365.05254],["2016-08-19",364.26882],["2016-08-20",363.26082],["2016-08-21",365.75649],["2016-08-22",364.22159],["2016-08-23",365.94104],["2016-08-24",366.11977],["2016-08-25",365.53443],["2016-08-26",365.64025],["2016-08-27",367.46357],["2016-08-28",363.55941],["2016-08-29",367.06934],["2016-08-30",366.7027],["2016-08-31",368.01865],["2016-09-01",366.36586],["2016-09-02",363.90627],["2016-09-03",354.94037],["2016-09-04",364.47864],["2016-09-05",367.13304],["2016-09-06",365.4142],["2016-09-07",365.3798],["2016-09-08",363.68192],["2016-09-09",368.49025],["2016-09-10",368.8575],["2016-09-11",376.82322],["2016-09-12",367.26142],["2016-09-13",368.54082],["2016-09-14",368.82126],["2016-09-15",370.01285],["2016-09-16",369.8052],["2016-09-17",369.24394],["2016-09-18",368.01001],["2016-09-19",370.43103],["2016-09-20",370.88259],["2016-09-21",369.84491],["2016-09-22",371.18167],["2016-09-23",368.6592],["2016-09-24",370.77532],["2016-09-25",371.28163],["2016-09-26",369.73156],["2016-09-27",372.22975],["2016-09-28",371.44148],["2016-09-29",372.07322],["2016-09-30",370.51388],["2016-10-01",371.68221],["2016-10-02",371.91675],["2016-10-03",372.48891],["2016-10-04",372.72453],["2016-10-05",372.43393],["2016-10-06",372.676],["2016-10-07",371.47365],["2016-10-08",372.2802],["2016-10-09",372.09127],["2016-10-10",372.98261],["2016-10-11",368.16066],["2016-10-12",375.52426],["2016-10-13",376.3152],["2016-10-14",374.58191],["2016-10-15",377.41296],["2016-10-16",373.90319],["2016-10-17",375.95314],["2016-10-18",377.96571],["2016-10-19",379.19497],["2016-10-20",377.09417],["2016-10-21",377.70942],["2016-10-22",371.35657],["2016-10-23",380.62188],["2016-10-24",379.28408],["2016-10-25",378.56222],["2016-10-26",374.5384],["2016-10-27",379.14855],["2016-10-28",379.62583],["2016-10-29",378.60746],["2016-10-30",385.84343],["2016-10-31",384.47983],["2016-11-01",382.8795],["2016-11-02",378.62062],["2016-11-03",406.34182],["2016-11-04",382.04293],["2016-11-05",383.29357],["2016-11-06",381.29449],["2016-11-07",385.6048],["2016-11-08",384.399],["2016-11-09",391.06831],["2016-11-10",390.24125],["2016-11-11",388.99696],["2016-11-12",392.57717],["2016-11-13",384.79608],["2016-11-14",388.30032],["2016-11-15",390.53793],["2016-11-16",384.04323],["2016-11-17",398.70032],["2016-11-18",391.2847],["2016-11-19",392.85516],["2016-11-20",399.3738],["2016-11-21",391.91833],["2016-11-22",391.83996],["2016-11-23",397.19507],["2016-11-24",396.3769],["2016-11-25",393.87519],["2016-11-26",396.57952],["2016-11-27",399.51483],["2016-11-28",399.08928],["2016-11-29",398.57579],["2016-11-30",397.96685],["2016-12-01",397.86546],["2016-12-02",399.63279],["2016-12-03",403.47084],["2016-12-04",403.49685],["2016-12-05",406.0006],["2016-12-06",403.22086],["2016-12-07",403.85134],["2016-12-08",406.04102],["2016-12-09",405.59589],["2016-12-10",406.73456],["2016-12-11",405.72412],["2016-12-12",406.75609],["2016-12-13",409.02973],["2016-12-14",409.6803],["2016-12-15",410.99943],["2016-12-16",409.0109],["2016-12-17",410.74214],["2016-12-18",410.57985],["2016-12-19",412.20517],["2016-12-20",409.00286],["2016-12-21",407.94798],["2016-12-22",416.49945],["2016-12-23",413.94393],["2016-12-24",426.55523],["2016-12-25",413.91812],["2016-12-26",423.10669],["2016-12-27",422.46308],["2016-12-28",417.77658],["2016-12-29",426.74178],["2016-12-30",426.62746],["2016-12-31",425.71],["2017-01-01",424.73258],["2017-01-02",435.9941],["2017-01-03",434.31745],["2017-01-04",427.64217],["2017-01-05",475.68783],["2017-01-06",465.59374],["2017-01-07",429.30737],["2017-01-08",447.10586],["2017-01-09",441.56193],["2017-01-10",446.32604],["2017-01-11",473.28015],["2017-01-12",426.60937],["2017-01-13",430.2986],["2017-01-14",447.00297],["2017-01-15",438.5826],["2017-01-16",443.08105],["2017-01-17",433.08235],["2017-01-18",446.66211],["2017-01-19",442.47096],["2017-01-20",446.7532],["2017-01-21",445.21327],["2017-01-22",448.40227],["2017-01-23",451.01454],["2017-01-24",459.54655],["2017-01-25",451.28243],["2017-01-26",447.80838],["2017-01-27",451.62581],["2017-01-28",452.0172],["2017-01-29",456.37138],["2017-01-30",453.87465],["2017-01-31",444.27242],["2017-02-01",451.2159],["2017-02-02",451.99492],["2017-02-03",460.37176],["2017-02-04",456.01069],["2017-02-05",468.28963],["2017-02-06",464.59612],["2017-02-07",462.09279],["2017-02-08",467.33137],["2017-02-09",486.51404],["2017-02-10",457.29273],["2017-02-11",464.3975],["2017-02-12",466.39682],["2017-02-13",466.14527],["2017-02-14",466.67995],["2017-02-15",467.94017],["2017-02-16",466.74],["2017-02-17",469.0094],["2017-02-18",474.24351],["2017-02-19",473.31946],["2017-02-20",463.03621],["2017-02-21",467.07541],["2017-02-22",475.08815],["2017-02-23",466.01825],["2017-02-24",484.91089],["2017-02-25",494.33794],["2017-02-26",483.32944],["2017-02-27",487.9532],["2017-02-28",493.63383],["2017-03-01",486.18442],["2017-03-02",488.2768],["2017-03-03",496.81608],["2017-03-04",505.33489],["2017-03-05",499.79464],["2017-03-06",503.87795],["2017-03-07",514.73729],["2017-03-08",528.51209],["2017-03-09",500.35604],["2017-03-10",555.99131],["2017-03-11",506.49019],["2017-03-12",495.46144],["2017-03-13",511.81605],["2017-03-14",514.41205],["2017-03-15",514.96938],["2017-03-16",537.24713],["2017-03-17",547.76932],["2017-03-18",560.70581],["2017-03-19",513.99231],["2017-03-20",517.87512],["2017-03-21",506.9843],["2017-03-22",527.00413],["2017-03-23",523.7176],["2017-03-24",548.38647],["2017-03-25",499.72985],["2017-03-26",523.53713],["2017-03-27",499.93261],["2017-03-28",521.52479],["2017-03-29",521.459],["2017-03-30",522.24489],["2017-03-31",513.49125],["2017-04-01",524.45028],["2017-04-02",520.10225],["2017-04-03",523.60386],["2017-04-04",530.60992],["2017-04-05",528.07969],["2017-04-06",521.09614],["2017-04-07",534.25487],["2017-04-08",537.6307],["2017-04-09",529.86887],["2017-04-10",538.99811],["2017-04-11",534.23432],["2017-04-12",543.53111],["2017-04-13",550.63505],["2017-04-14",548.29003],["2017-04-15",549.63837],["2017-04-16",550.65052],["2017-04-17",545.99403],["2017-04-18",549.86096],["2017-04-19",545.98398],["2017-04-20",543.91912],["2017-04-21",549.05423],["2017-04-22",548.91242],["2017-04-23",547.49309],["2017-04-24",547.8944],["2017-04-25",549.94555],["2017-04-26",553.96078],["2017-04-27",548.71473],["2017-04-28",555.5552],["2017-04-29",556.35236],["2017-04-30",549.23546],["2017-05-01",555.12628],["2017-05-02",566.31964],["2017-05-03",560.5519],["2017-05-04",589.25634],["2017-05-05",602.30895],["2017-05-06",583.87908],["2017-05-07",607.33661],["2017-05-08",577.18328],["2017-05-09",603.29474],["2017-05-10",598.5897],["2017-05-11",613.61732],["2017-05-12",646.47281],["2017-05-13",596.60494],["2017-05-14",622.59953],["2017-05-15",629.10269],["2017-05-16",618.37196],["2017-05-17",633.43528],["2017-05-18",620.97976],["2017-05-19",633.37662],["2017-05-20",633.1763],["2017-05-21",653.77682],["2017-05-22",689.89417],["2017-05-23",661.81148],["2017-05-24",681.15458],["2017-05-25",786.36975],["2017-05-26",749.2611],["2017-05-27",733.56048],["2017-05-28",708.31583],["2017-05-29",711.62937],["2017-05-30",760.59851],["2017-05-31",715.70807],["2017-06-01",738.65189],["2017-06-02",731.50401],["2017-06-03",744.0198],["2017-06-04",759.27063],["2017-06-05",746.02492],["2017-06-06",772.87457],["2017-06-07",817.78462],["2017-06-08",777.82339],["2017-06-09",805.19774],["2017-06-10",795.73473],["2017-06-11",806.13322],["2017-06-12",874.67628],["2017-06-13",837.77042],["2017-06-14",908.75114],["2017-06-15",818.23275],["2017-06-16",829.5838],["2017-06-17",815.54052],["2017-06-18",870.9628],["2017-06-19",850.95248],["2017-06-20",844.65307],["2017-06-21",892.70146],["2017-06-22",876.05028],["2017-06-23",892.33665],["2017-06-24",912.3151],["2017-06-25",906.60359],["2017-06-26",896.20107],["2017-06-27",838.8744],["2017-06-28",880.64308],["2017-06-29",902.16944],["2017-06-30",922.83315],["2017-07-01",917.45836],["2017-07-02",879.14091],["2017-07-03",899.56422],["2017-07-04",911.65651],["2017-07-05",906.46425],["2017-07-06",917.97863],["2017-07-07",942.31515],["2017-07-08",913.39004],["2017-07-09",940.4875],["2017-07-10",980.86543],["2017-07-11",935.02885],["2017-07-12",913.97874],["2017-07-13",937.64361],["2017-07-14",956.41345],["2017-07-15",965.29256],["2017-07-16",938.36905],["2017-07-17",861.55499],["2017-07-18",919.18518],["2017-07-19",954.31316],["2017-07-20",826.76873],["2017-07-21",972.18969],["2017-07-22",941.14108],["2017-07-23",965.22006],["2017-07-24",966.9875],["2017-07-25",997.42127],["2017-07-26",964.49787],["2017-07-27",947.96504],["2017-07-28",987.26454],["2017-07-29",1024.7096],["2017-07-30",1015.6444],["2017-07-31",1035.8082],["2017-08-01",1096.8902],["2017-08-02",1104.6118],["2017-08-03",1089.065],["2017-08-04",1118.6093],["2017-08-05",1126.4895],["2017-08-06",1178.7803],["2017-08-07",1175.1606],["2017-08-08",1223.5034],["2017-08-09",1238.2752],["2017-08-10",1232.1172],["2017-08-11",1211.2662],["2017-08-12",1252.9331],["2017-08-13",1289.5535],["2017-08-14",1283.0076],["2017-08-15",1339.1578],["2017-08-16",1295.4155],["2017-08-17",1382.3267],["2017-08-18",1416.5806],["2017-08-19",1368.6528],["2017-08-20",1414.7221],["2017-08-21",1433.7757],["2017-08-22",1387.3941],["2017-08-23",1451.4092],["2017-08-24",1412.3267],["2017-08-25",1470.515],["2017-08-26",1464.1158],["2017-08-27",1482.6493],["2017-08-28",1467.4715],["2017-08-29",1475.0761],["2017-08-30",1523.7222],["2017-08-31",1527.6335],["2017-09-01",1531.3822],["2017-09-02",1609.8608],["2017-09-03",1569.2758],["2017-09-04",1605.9771],["2017-09-05",1554.7842],["2017-09-06",1591.6569],["2017-09-07",1611.4586],["2017-09-08",1678.6338],["2017-09-09",1623.2629],["2017-09-10",1620.9413],["2017-09-11",1645.7996],["2017-09-12",1677.4744],["2017-09-13",1660.2134],["2017-09-14",1820.0115],["2017-09-15",1489.4111],["2017-09-16",1644.4981],["2017-09-17",1615.2711],["2017-09-18",1590.442],["2017-09-19",1663.3442],["2017-09-20",1673.7612],["2017-09-21",1724.7618],["2017-09-22",1656.2784],["2017-09-23",1630.9887],["2017-09-24",1660.8112],["2017-09-25",1637.8531],["2017-09-26",1687.7579],["2017-09-27",1614.9196],["2017-09-28",1694.5662],["2017-09-29",1694.7794],["2017-09-30",1678.3626],["2017-10-01",1680.972],["2017-10-02",1726.6526],["2017-10-03",1727.1765],["2017-10-04",1743.4536],["2017-10-05",1714.1641],["2017-10-06",1745.0771],["2017-10-07",1716.3208],["2017-10-08",1722.0235],["2017-10-09",1729.9758],["2017-10-10",1821.0708],["2017-10-11",1788.0103],["2017-10-12",1717.2238],["2017-10-13",1852.0909],["2017-10-14",1828.4187],["2017-10-15",1848.4258],["2017-10-16",1860.851],["2017-10-17",1909.3499],["2017-10-18",1844.9198],["2017-10-19",1905.4735],["2017-10-20",1867.1204],["2017-10-21",1967.0486],["2017-10-22",1943.5235],["2017-10-23",1999.1444],["2017-10-24",2065.5169],["2017-10-25",1959.0395],["2017-10-26",2008.0995],["2017-10-27",2058.832],["2017-10-28",2050.3558],["2017-10-29",1965.1683],["2017-10-30",2079.5722],["2017-10-31",2029.3046],["2017-11-01",2054.2284],["2017-11-02",2138.0714],["2017-11-03",2194.0565],["2017-11-04",2164.7526],["2017-11-05",2255.7792],["2017-11-06",2313.5694],["2017-11-07",2243.1073],["2017-11-08",2254.0933],["2017-11-09",2329.7539],["2017-11-10",2433.554],["2017-11-11",2402.4916],["2017-11-12",2448.0816],["2017-11-13",2319.5058],["2017-11-14",2402.5094],["2017-11-15",2370.274],["2017-11-16",2371.0801],["2017-11-17",2557.0711],["2017-11-18",2513.5027],["2017-11-19",2509.7841],["2017-11-20",2552.234],["2017-11-21",2662.6184],["2017-11-22",2631.0393],["2017-11-23",2701.8801],["2017-11-24",2681.402],["2017-11-25",2647.881],["2017-11-26",2710.9193],["2017-11-27",2805.3232],["2017-11-28",2884.4085],["2017-11-29",3159.9772],["2017-11-30",2981.9723],["2017-12-01",2878.1415],["2017-12-02",3085.2002],["2017-12-03",3150.6654],["2017-12-04",3109.886],["2017-12-05",3203.0394],["2017-12-06",2992.0383],["2017-12-07",3217.2592],["2017-12-08",3665.3369],["2017-12-09",3848.0868],["2017-12-10",3649.2904],["2017-12-11",3939.2759],["2017-12-12",4015.2041],["2017-12-13",4287.3331],["2017-12-14",4251.4393],["2017-12-15",4334.7771],["2017-12-16",4163.8096],["2017-12-17",4585.8115],["2017-12-18",4558.7225],["2017-12-19",4814.7118],["2017-12-20",4833.2782],["2017-12-21",4956.7753],["2017-12-22",4594.3831],["2017-12-23",4755.686],["2017-12-24",4704.1985],["2017-12-25",4801.1372],["2017-12-26",4779.9477],["2017-12-27",5012.0909],["2017-12-28",4926.1156],["2017-12-29",4948.5437],["2017-12-30",5080.0965],["2017-12-31",4804.8995],["2018-01-01",4985.0474],["2018-01-02",4752.5525],["2018-01-03",5061.0469],["2018-01-04",5041.7763],["2018-01-05",4832.4956],["2018-01-06",5137.7651],["2018-01-07",5442.5607],["2018-01-08",5464.4098],["2018-01-09",5527.3424],["2018-01-10",5178.9581],["2018-01-11",5575.3314],["2018-01-12",5325.6011],["2018-01-13",5415.4635],["2018-01-14",5420.0471],["2018-01-15",5516.2597],["2018-01-16",5690.3815],["2018-01-17",5174.2779],["2018-01-18",5477.5163],["2018-01-19",5404.8091],["2018-01-20",5247.6533],["2018-01-21",5589.295],["2018-01-22",5552.1427],["2018-01-23",5258.4696],["2018-01-24",5229.9886],["2018-01-25",5439.7301],["2018-01-26",5341.9235],["2018-01-27",5324.3998],["2018-01-28",5395.3761],["2018-01-29",5427.4974],["2018-01-30",5723.9547],["2018-01-31",5321.8934],["2018-02-01",5588.5686],["2018-02-02",5140.0924],["2018-02-03",5146.4895],["2018-02-04",5564.4666],["2018-02-05",5833.2913],["2018-02-06",4591.4733],["2018-02-07",5422.5733],["2018-02-08",5175.5691],["2018-02-09",4954.8393],["2018-02-10",5236.6247],["2018-02-11",5256.1139],["2018-02-12",5039.6332],["2018-02-13",5241.1043],["2018-02-14",4965.7658],["2018-02-15",5081.8084],["2018-02-16",5149.3719],["2018-02-17",5042.2728],["2018-02-18",5388.9599],["2018-02-19",5136.7729],["2018-02-20",5415.4354],["2018-02-21",5453.9533],["2018-02-22",5582.89],["2018-02-23",5265.634],["2018-02-24",5485.5501],["2018-02-25",5342.829],["2018-02-26",5152.8816],["2018-02-27",5316.5024],["2018-02-28",5540.7411],["2018-03-01",5261.0332],["2018-03-02",5382.8494],["2018-03-03",5361.7637],["2018-03-04",5312.5159],["2018-03-05",5424.0502],["2018-03-06",5607.1566],["2018-03-07",5711.3563],["2018-03-08",5619.5403],["2018-03-09",5179.5842],["2018-03-10",5631.996],["2018-03-11",5147.14],["2018-03-12",5541.4951],["2018-03-13",5360.8226],["2018-03-14",5705.5091],["2018-03-15",5229.5623],["2018-03-16",5295.5578],["2018-03-17",5463.9279],["2018-03-18",4987.5077],["2018-03-19",5207.7545],["2018-03-20",5171.7442],["2018-03-21",5385.6695],["2018-03-22",5372.9125],["2018-03-23",5179.1712],["2018-03-24",5475.4793],["2018-03-25",5367.1875],["2018-03-26",5337.1709],["2018-03-27",5371.4722],["2018-03-28",5269.6824],["2018-03-29",5569.571],["2018-03-30",5286.027],["2018-03-31",5306.0845],["2018-04-01",5249.6227],["2018-04-02",5199.9682],["2018-04-03",5167.8731],["2018-04-04",5431.7641],["2018-04-05",5183.3794],["2018-04-06",5231.6422],["2018-04-07",5198.7139],["2018-04-08",5185.2257],["2018-04-09",5328.8645],["2018-04-10",5152.8414],["2018-04-11",5131.7387],["2018-04-12",4802.303],["2018-04-13",5232.8189],["2018-04-14",5194.6825],["2018-04-15",5113.3855],["2018-04-16",5220.9184],["2018-04-17",5296.4222],["2018-04-18",5130.6618],["2018-04-19",5174.3033],["2018-04-20",4982.5354],["2018-04-21",5196.3205],["2018-04-22",5291.711],["2018-04-23",5224.8603],["2018-04-24",5070.9642],["2018-04-25",5494.1098],["2018-04-26",5048.3086],["2018-04-27",5407.593],["2018-04-28",5231.9556],["2018-04-29",5262.011],["2018-04-30",5318.6999],["2018-05-01",5232.6571],["2018-05-02",5245.3934],["2018-05-03",5098.9223],["2018-05-04",5292.1341],["2018-05-05",5336.434],["2018-05-06",5349.0332],["2018-05-07",5315.7651],["2018-05-08",5338.6972],["2018-05-09",5261.0187],["2018-05-10",5465.1982],["2018-05-11",5477.322],["2018-05-12",5269.21],["2018-05-13",5216.2074],["2018-05-14",5306.5467],["2018-05-15",5438.5703],["2018-05-16",5303.3162],["2018-05-17",5512.4933],["2018-05-18",5266.0838],["2018-05-19",5362.405],["2018-05-20",5253.6835],["2018-05-21",5387.6271],["2018-05-22",5509.5606],["2018-05-23",5508.6693],["2018-05-24",5307.4372],["2018-05-25",5381.0014],["2018-05-26",5445.7582],["2018-05-27",5311.8032],["2018-05-28",5430.6287],["2018-05-29",5192.6584],["2018-05-30",5359.0164],["2018-05-31",5335.2375],["2018-06-01",5277.9939],["2018-06-02",5277.5465],["2018-06-03",5303.9153],["2018-06-04",5368.3174],["2018-06-05",5218.5678],["2018-06-06",5280.3753],["2018-06-07",5326.4251],["2018-06-08",5308.3561],["2018-06-09",5356.057],["2018-06-10",5597.6205],["2018-06-11",5204.9054],["2018-06-12",5458.607],["2018-06-13",5368.879],["2018-06-14",5131.9076],["2018-06-15",5360.109],["2018-06-16",5210.3968],["2018-06-17",5279.4231],["2018-06-18",5090.837],["2018-06-19",5218.0068],["2018-06-20",5170.1938],["2018-06-21",5240.9293],["2018-06-22",5476.1571],["2018-06-23",5181.79],["2018-06-24",5089.2191],["2018-06-25",5165.4104],["2018-06-26",5290.736],["2018-06-27",5118.9803],["2018-06-28",5351.6515],["2018-06-29",4882.2744],["2018-06-30",5136.7237],["2018-07-01",5128.6047],["2018-07-02",5008.3295],["2018-07-03",5209.293],["2018-07-04",5129.9122],["2018-07-05",5169.6185],["2018-07-06",5084.9697],["2018-07-07",5001.7049],["2018-07-08",5145.9108],["2018-07-09",5154.2897],["2018-07-10",5257.7077],["2018-07-11",5091.4442],["2018-07-12",5154.4913],["2018-07-13",5121.4889],["2018-07-14",5080.7326],["2018-07-15",5074.4012],["2018-07-16",4946.779],["2018-07-17",4794.0086],["2018-07-18",5135.9885],["2018-07-19",5061.4751],["2018-07-20",5182.7565],["2018-07-21",5066.0493],["2018-07-22",5151.2024],["2018-07-23",5099.9295],["2018-07-24",4921.3724],["2018-07-25",5175.9197],["2018-07-26",5317.3911],["2018-07-27",5064.9282],["2018-07-28",5141.3355],["2018-07-29",5139.1674],["2018-07-30",5134.4685],["2018-07-31",5271.3312],["2018-08-01",5136.2222],["2018-08-02",5179.0102],["2018-08-03",5134.7076],["2018-08-04",5319.3495],["2018-08-05",5107.9947],["2018-08-06",5173.9406],["2018-08-07",5321.2116],["2018-08-08",5254.4648],["2018-08-09",4986.4415],["2018-08-10",5322.3071],["2018-08-11",4991.8266],["2018-08-12",5091.1434],["2018-08-13",5161.1888],["2018-08-14",4990.3634],["2018-08-15",5163.8239],["2018-08-16",5122.1869],["2018-08-17",5012.9214],["2018-08-18",5127.0407],["2018-08-19",5012.0467],["2018-08-20",5220.4865],["2018-08-21",5024.9507],["2018-08-22",5239.9584],["2018-08-23",5018.1278],["2018-08-24",4974.6147],["2018-08-25",5065.6548],["2018-08-26",5078.3831],["2018-08-27",5001.043],["2018-08-28",5027.3079],["2018-08-29",5123.9766],["2018-08-30",5090.0799],["2018-08-31",5083.6896],["2018-09-01",5049.952],["2018-09-02",5080.1203],["2018-09-03",5115.7123],["2018-09-04",5088.2029],["2018-09-05",5359.6552],["2018-09-06",5047.9721],["2018-09-07",5123.5217],["2018-09-08",5236.6346],["2018-09-09",5123.1658],["2018-09-10",5082.4397],["2018-09-11",5099.7662],["2018-09-12",5033.9602],["2018-09-13",5034.9869],["2018-09-14",5082.5712],["2018-09-15",5068.1893],["2018-09-16",5060.8264],["2018-09-17",5169.25],["2018-09-18",5030.0344],["2018-09-19",5028.3669],["2018-09-20",4997.167],["2018-09-21",5010.1202],["2018-09-22",5060.9811],["2018-09-23",5062.6388],["2018-09-24",5108.4933],["2018-09-25",5054.1953],["2018-09-26",5045.6646],["2018-09-27",4938.4112],["2018-09-28",5088.0461],["2018-09-29",5021.4685],["2018-09-30",5038.4821],["2018-10-01",5063.9338],["2018-10-02",5075.287],["2018-10-03",5036.8253],["2018-10-04",5047.3293],["2018-10-05",5016.0509],["2018-10-06",5048.3366],["2018-10-07",5019.6567],["2018-10-08",5029.3505],["2018-10-09",5042.6461],["2018-10-10",5038.326],["2018-10-11",5060.567],["2018-10-12",5022.4055],["2018-10-13",5010.9922],["2018-10-14",5043.912],["2018-10-15",4954.3084],["2018-10-16",4989.5209],["2018-10-17",5002.9068],["2018-10-18",5028.9465],["2018-10-19",5007.6937],["2018-10-20",4972.8133],["2018-10-21",4994.8397],["2018-10-22",4978.0205],["2018-10-23",4978.6792],["2018-10-24",4985.7014],["2018-10-25",4975.9886],["2018-10-26",4968.9861],["2018-10-27",4968.5508],["2018-10-28",4967.3412],["2018-10-29",5028.0624],["2018-10-30",4962.723],["2018-10-31",4943.5466],["2018-11-01",4934.3134],["2018-11-02",4963.6853],["2018-11-03",4962.923],["2018-11-04",4922.4584],["2018-11-05",4964.5002],["2018-11-06",4939.7412],["2018-11-07",4967.3367],["2018-11-08",4997.2093],["2018-11-09",4991.6701],["2018-11-10",4962.5177],["2018-11-11",4962.2654],["2018-11-12",4983.7854],["2018-11-13",4976.4433],["2018-11-14",5353.2544],["2018-11-15",4873.4785],["2018-11-16",4927.263],["2018-11-17",4883.289],["2018-11-18",4874.3714],["2018-11-19",5324.6321],["2018-11-20",5061.8458],["2018-11-21",4716.6371],["2018-11-22",5001.8966],["2018-11-23",4762.8467],["2018-11-24",5304.437],["2018-11-25",4572.5074],["2018-11-26",4938.5945],["2018-11-27",4659.5816],["2018-11-28",4549.0449],["2018-11-29",4737.308],["2018-11-30",4851.2156],["2018-12-01",4661.8346],["2018-12-02",4766.6832],["2018-12-03",4867.8511],["2018-12-04",4790.1356],["2018-12-05",4849.0911],["2018-12-06",4935.7861],["2018-12-07",4653.979],["2018-12-08",4645.6705],["2018-12-09",4586.4732],["2018-12-10",4731.5254],["2018-12-11",4660.0871],["2018-12-12",4593.7527],["2018-12-13",4763.5217],["2018-12-14",4666.5497],["2018-12-15",4600.2101],["2018-12-16",4636.696],["2018-12-17",4402.3751],["2018-12-18",4403.798],["2018-12-19",4641.704],["2018-12-20",4428.4207],["2018-12-21",4732.0657],["2018-12-22",4455.3743],["2018-12-23",4618.316],["2018-12-24",4670.268],["2018-12-25",4587.3762],["2018-12-26",4536.4047],["2018-12-27",4723.5522],["2018-12-28",4350.18],["2018-12-29",4612.4349],["2018-12-30",4503.0304],["2018-12-31",4631.0955],["2019-01-01",4404.0892],["2019-01-02",4445.3636],["2019-01-03",4578.5097],["2019-01-04",4475.0039],["2019-01-05",4572.6352],["2019-01-06",4338.5592],["2019-01-07",4549.9818],["2019-01-08",4535.3015],["2019-01-09",4529.4807],["2019-01-10",4688.1866],["2019-01-11",4487.0619],["2019-01-12",4483.5391],["2019-01-13",4559.1868],["2019-01-14",4364.4372],["2019-01-15",4548.0644],["2019-01-16",4460.5108],["2019-01-17",4418.719],["2019-01-18",4469.0653],["2019-01-19",4449.8302],["2019-01-20",4555.8248],["2019-01-21",4458.444],["2019-01-22",4416.8991],["2019-01-23",4467.8899],["2019-01-24",4426.3229],["2019-01-25",4433.8342],["2019-01-26",4454.4027],["2019-01-27",4446.3435],["2019-01-28",4435.8658],["2019-01-29",4427.474],["2019-01-30",4398.4931],["2019-01-31",4435.0534],["2019-02-01",4379.5203],["2019-02-02",4373.75],["2019-02-03",4426.3462],["2019-02-04",4408.6466],["2019-02-05",4394.1335],["2019-02-06",4404.6395],["2019-02-07",4405.8156],["2019-02-08",4198.4975],["2019-02-09",4390.6831],["2019-02-10",4356.3539],["2019-02-11",4400.2879],["2019-02-12",4380.8147],["2019-02-13",4387.6486],["2019-02-14",4390.6352],["2019-02-15",4384.579],["2019-02-16",4378.7333],["2019-02-17",4323.2967],["2019-02-18",4240.1384],["2019-02-19",4374.4047],["2019-02-20",4348.9742],["2019-02-21",4389.165],["2019-02-22",4343.7575],["2019-02-23",4215.8853],["2019-02-24",4666.9309],["2019-02-25",4322.1635],["2019-02-26",4363.268],["2019-02-27",4348.1066],["2019-02-28",4375.3792],["2019-03-01",4356.1715],["2019-03-02",4349.7956],["2019-03-03",4375.0935],["2019-03-04",4389.1777],["2019-03-05",4265.0607],["2019-03-06",4333.9989],["2019-03-07",4353.7969],["2019-03-08",4378.8151],["2019-03-09",4321.7765],["2019-03-10",4331.3572],["2019-03-11",4357.5172],["2019-03-12",4325.6386],["2019-03-13",4339.7332],["2019-03-14",4333.0255],["2019-03-15",4307.8646],["2019-03-16",4326.0705],["2019-03-17",4330.5632],["2019-03-18",4333.3816],["2019-03-19",4312.106],["2019-03-20",4296.4054],["2019-03-21",4356.9003],["2019-03-22",4327.0937],["2019-03-23",4329.3398],["2019-03-24",4326.2563],["2019-03-25",4369.0479],["2019-03-26",4313.3271],["2019-03-27",4287.9556],["2019-03-28",4324.4494],["2019-03-29",4291.1961],["2019-03-30",4321.2433],["2019-03-31",4316.2908],["2019-04-01",4308.8831],["2019-04-02",4126.679],["2019-04-03",4421.9647],["2019-04-04",4407.0202],["2019-04-05",4307.8708],["2019-04-06",4344.5346],["2019-04-07",4307.0055],["2019-04-08",4322.3942],["2019-04-09",4381.7185],["2019-04-10",4330.9554],["2019-04-11",4436.292],["2019-04-12",4335.2468],["2019-04-13",4374.2002],["2019-04-14",4294.85],["2019-04-15",4428.6264],["2019-04-16",4277.3804],["2019-04-17",4362.4637],["2019-04-18",4359.1534],["2019-04-19",4356.7224],["2019-04-20",4378.8836],["2019-04-21",4381.2791],["2019-04-22",4327.2224],["2019-04-23",4373.7031],["2019-04-24",4428.5725],["2019-04-25",4628.9362],["2019-04-26",4373.3678],["2019-04-27",4355.6623],["2019-04-28",4388.8766],["2019-04-29",4374.0443],["2019-04-30",4321.1415],["2019-05-01",4350.7901],["2019-05-02",4335.4164],["2019-05-03",4335.736],["2019-05-04",4310.9436],["2019-05-05",4367.0887],["2019-05-06",4348.3455],["2019-05-07",4420.3945],["2019-05-08",4314.9153],["2019-05-09",4326.0886],["2019-05-10",4355.3645],["2019-05-11",4118.9901],["2019-05-12",4565.8018],["2019-05-13",4246.6359],["2019-05-14",4510.8883],["2019-05-15",4432.7567],["2019-05-16",4630.8986],["2019-05-17",4515.1181],["2019-05-18",4575.0361],["2019-05-19",4403.7522],["2019-05-20",4531.8592],["2019-05-21",4560.0513],["2019-05-22",4712.9168],["2019-05-23",4470.4482],["2019-05-24",4599.6694],["2019-05-25",4590.4377],["2019-05-26",4298.4006],["2019-05-27",4608.4088],["2019-05-28",4646.01],["2019-05-29",4699.721],["2019-05-30",4912.1686],["2019-05-31",4607.4246],["2019-06-01",4717.4777],["2019-06-02",4692.9912],["2019-06-03",4934.9693],["2019-06-04",4818.869],["2019-06-05",4690.9943],["2019-06-06",4689.4548],["2019-06-07",4664.7174],["2019-06-08",4711.9559],["2019-06-09",4819.0274],["2019-06-10",4620.7905],["2019-06-11",4710.8462],["2019-06-12",4674.0743],["2019-06-13",4704.9689],["2019-06-14",4574.2412],["2019-06-15",4696.1672],["2019-06-16",4822.6029],["2019-06-17",4733.9681],["2019-06-18",4852.1753],["2019-06-19",4739.1471],["2019-06-20",4731.9046],["2019-06-21",4710.7024],["2019-06-22",4891.8492],["2019-06-23",4858.1846],["2019-06-24",4831.496],["2019-06-25",4762.0344],["2019-06-26",4934.5085],["2019-06-27",5330.7823],["2019-06-28",4782.6857],["2019-06-29",5038.8963],["2019-06-30",5414.5772],["2019-07-01",5159.7616],["2019-07-02",4898.4268],["2019-07-03",4857.2066],["2019-07-04",5418.19],["2019-07-05",5204.113],["2019-07-06",5249.5573],["2019-07-07",5093.7651],["2019-07-08",4962.1265],["2019-07-09",5181.0747],["2019-07-10",5459.024],["2019-07-11",5367.8095],["2019-07-12",5145.9643],["2019-07-13",5284.263],["2019-07-14",5553.3212],["2019-07-15",5006.9512],["2019-07-16",5727.1715],["2019-07-17",5189.879],["2019-07-18",4981.3306],["2019-07-19",5259.4933],["2019-07-20",5200.5683],["2019-07-21",5299.5299],["2019-07-22",5383.5898],["2019-07-23",5396.2649],["2019-07-24",5260.466],["2019-07-25",5380.3162],["2019-07-26",5285.641],["2019-07-27",5484.0081],["2019-07-28",5284.0518],["2019-07-29",5438.0618],["2019-07-30",5394.4211],["2019-07-31",5338.1309],["2019-08-01",5260.0586],["2019-08-02",5414.3737],["2019-08-03",5433.5829],["2019-08-04",5373.2339],["2019-08-05",5433.9571],["2019-08-06",5664.8169],["2019-08-07",5391.7516],["2019-08-08",5463.1761],["2019-08-09",5530.0802],["2019-08-10",5662.4248],["2019-08-11",5477.5916],["2019-08-12",5564.9017],["2019-08-13",5713.9612],["2019-08-14",5793.2386],["2019-08-15",5389.2992],["2019-08-16",5501.7688],["2019-08-17",5609.1297],["2019-08-18",5542.2876],["2019-08-19",5415.728],["2019-08-20",5577.4867],["2019-08-21",5637.3096],["2019-08-22",5536.3121],["2019-08-23",5520.8869],["2019-08-24",5610.2606],["2019-08-25",5600.3023],["2019-08-26",5599.4013],["2019-08-27",5616.1275],["2019-08-28",5786.3062],["2019-08-29",5626.9303],["2019-08-30",5579.1071],["2019-08-31",5597.9834],["2019-09-01",5527.8024],["2019-09-02",5389.0456],["2019-09-03",5575.9566],["2019-09-04",5627.3269],["2019-09-05",5630.5799],["2019-09-06",5866.5749],["2019-09-07",5648.8165],["2019-09-08",5718.2797],["2019-09-09",5676.0944],["2019-09-10",5770.548],["2019-09-11",5664.2306],["2019-09-12",5610.9952],["2019-09-13",5699.0188],["2019-09-14",5704.1594],["2019-09-15",5722.6701],["2019-09-16",5716.6836],["2019-09-17",5732.7598],["2019-09-18",5748.479],["2019-09-19",5573.9283],["2019-09-20",5734.7105],["2019-09-21",5760.6862],["2019-09-22",5693.6415],["2019-09-23",5834.3062],["2019-09-24",6200.4679],["2019-09-25",5707.0284],["2019-09-26",5794.4977],["2019-09-27",5576.5328],["2019-09-28",5641.8946],["2019-09-29",5677.1783],["2019-09-30",5523.2971],["2019-10-01",5698.0022],["2019-10-02",5590.6127],["2019-10-03",5653.3611],["2019-10-04",5648.7167],["2019-10-05",5639.3771],["2019-10-06",5747.5802],["2019-10-07",5525.8062],["2019-10-08",5674.6091],["2019-10-09",5490.0935],["2019-10-10",5647.5565],["2019-10-11",5737.7385],["2019-10-12",5664.0861],["2019-10-13",5704.0997],["2019-10-14",5654.2087],["2019-10-15",5754.2033],["2019-10-16",5709.6586],["2019-10-17",5642.3934],["2019-10-18",5674.6179],["2019-10-19",5678.914],["2019-10-20",5550.7971],["2019-10-21",5675.9425],["2019-10-22",5782.8052],["2019-10-23",5862.6612],["2019-10-24",5638.3596],["2019-10-25",5172.3146],["2019-10-26",5727.3922],["2019-10-27",5614.2925],["2019-10-28",5786.5109],["2019-10-29",5669.3752],["2019-10-30",5700.3566],["2019-10-31",5714.2461],["2019-11-01",5649.4852],["2019-11-02",5703.0113],["2019-11-03",5719.7023],["2019-11-04",5619.1085],["2019-11-05",5703.3028],["2019-11-06",5688.3563],["2019-11-07",5720.1405],["2019-11-08",5825.2409],["2019-11-09",5693.254],["2019-11-10",5608.0675],["2019-11-11",5750.0262],["2019-11-12",5661.4892],["2019-11-13",5695.7467],["2019-11-14",5716.3119],["2019-11-15",5758.3732],["2019-11-16",5699.7199],["2019-11-17",5714.3769],["2019-11-18",5856.8723],["2019-11-19",5694.7243],["2019-11-20",5710.9409],["2019-11-21",5847.8742],["2019-11-22",5686.5628],["2019-11-23",5597.5293],["2019-11-24",5829.8224],["2019-11-25",5477.4147],["2019-11-26",5622.6079],["2019-11-27",5441.0408],["2019-11-28",5712.4262],["2019-11-29",5537.8394],["2019-11-30",5720.5403],["2019-12-01",5582.8343],["2019-12-02",5626.4587],["2019-12-03",5637.3959],["2019-12-04",5678.2718],["2019-12-05",5569.808],["2019-12-06",5524.7728],["2019-12-07",5634.2955],["2019-12-08",5592.754],["2019-12-09",5712.7755],["2019-12-10",5658.21],["2019-12-11",5612.4489],["2019-12-12",5590.6219],["2019-12-13",5590.8158],["2019-12-14",5685.3124],["2019-12-15",5585.9396],["2019-12-16",5724.4449],["2019-12-17",5745.6328],["2019-12-18",5200.665],["2019-12-19",5591.4731],["2019-12-20",5564.1053],["2019-12-21",5595.2487],["2019-12-22",5396.8965],["2019-12-23",5735.7307],["2019-12-24",5631.2053],["2019-12-25",5596.0363],["2019-12-26",5599.0695],["2019-12-27",5544.1841],["2019-12-28",5574.0618],["2019-12-29",5534.5182],["2019-12-30",5626.904],["2019-12-31",5595.2814],["2020-01-01",5590.2358],["2020-01-02",5672.7384],["2020-01-03",5491.573],["2020-01-04",5553.6381],["2020-01-05",5631.5361],["2020-01-06",5404.188],["2020-01-07",5444.5173],["2020-01-08",5707.3949],["2020-01-09",5641.1968],["2020-01-10",5423.6907],["2020-01-11",5646.8779],["2020-01-12",5553.3823],["2020-01-13",5578.7889],["2020-01-14",5446.4664],["2020-01-15",5575.4754],["2020-01-16",5597.4188],["2020-01-17",5586.9277],["2020-01-18",5609.6],["2020-01-19",5726.7169],["2020-01-20",5633.6755],["2020-01-21",5585.7734],["2020-01-22",5643.2697],["2020-01-23",5682.0459],["2020-01-24",5606.5958],["2020-01-25",5620.6125],["2020-01-26",5549.6523],["2020-01-27",5525.0993],["2020-01-28",5492.3695],["2020-01-29",5677.7605],["2020-01-30",5586.5428],["2020-01-31",5675.2081],["2020-02-01",5680.3294],["2020-02-02",5711.1402],["2020-02-03",5718.7394],["2020-02-04",5719.5246],["2020-02-05",5560.0171],["2020-02-06",5681.8605],["2020-02-07",5722.2673],["2020-02-08",5685.3952],["2020-02-09",5714.2492],["2020-02-10",5797.4101],["2020-02-11",5606.64],["2020-02-12",5778.1256],["2020-02-13",5814.6269],["2020-02-14",5735.7735],["2020-02-15",5931.9651],["2020-02-16",5772.2785],["2020-02-17",5821.4914],["2020-02-18",5619.5723],["2020-02-19",6097.7936],["2020-02-20",5794.0633],["2020-02-21",5808.6761],["2020-02-22",5805.5547],["2020-02-23",5765.4264],["2020-02-24",5868.3409],["2020-02-25",5922.2278],["2020-02-26",5964.0824],["2020-02-27",5830.6949],["2020-02-28",5784.7117],["2020-02-29",5892.417],["2020-03-01",5827.5],["2020-03-02",5715.0248],["2020-03-03",5832.5459],["2020-03-04",5809.5612],["2020-03-05",5769.6025],["2020-03-06",5777.1001],["2020-03-07",5917.576],["2020-03-08",6166.6946],["2020-03-09",5786.1467],["2020-03-10",5804.9573],["2020-03-11",5704.3353],["2020-03-12",7680.7125],["2020-03-13",5086.1791],["2020-03-14",5886.8783],["2020-03-15",5526.1824],["2020-03-16",5549.4445],["2020-03-17",5444.3218],["2020-03-18",5459.8444],["2020-03-19",5098.7255],["2020-03-20",5765.8083],["2020-03-21",5561.7076],["2020-03-22",5854.3229],["2020-03-23",5258.0286],["2020-03-24",5464.8938],["2020-03-25",5520.6809],["2020-03-26",5482.1177],["2020-03-27",5721.9],["2020-03-28",5545.1839],["2020-03-29",5737.1853],["2020-03-30",5393.6777],["2020-03-31",5553.7367],["2020-04-01",5244.2139],["2020-04-02",5468.8662],["2020-04-03",5578.1994],["2020-04-04",5454.0572],["2020-04-05",5528.148],["2020-04-06",5380.4958],["2020-04-07",5627.1623],["2020-04-08",5485.0396],["2020-04-09",5538.7108],["2020-04-10",5605.9957],["2020-04-11",5501.3927],["2020-04-12",5481.2523],["2020-04-13",5416.1683],["2020-04-14",5512.7559],["2020-04-15",5658.9657],["2020-04-16",5344.3199],["2020-04-17",5502.7522],["2020-04-18",5429.4801],["2020-04-19",5524.4741],["2020-04-20",5666.4073],["2020-04-21",5500.8473],["2020-04-22",5396.3173],["2020-04-23",5363.2113],["2020-04-24",5525.2801],["2020-04-25",5519.751],["2020-04-26",5457.8458],["2020-04-27",5483.622],["2020-04-28",5500.5842],["2020-04-29",5229.492],["2020-04-30",5730.0383],["2020-05-01",5555.4598],["2020-05-02",5537.5142],["2020-05-03",5672.0718],["2020-05-04",5537.208],["2020-05-05",5581.8716],["2020-05-06",5567.3887],["2020-05-07",5385.4333],["2020-05-08",5719.8418],["2020-05-09",5765.7858],["2020-05-10",5658.1802],["2020-05-11",5808.7945],["2020-05-12",5635.799],["2020-05-13",5504.9694],["2020-05-14",5586.1199],["2020-05-15",5807.796],["2020-05-16",5706.1239],["2020-05-17",5671.3269],["2020-05-18",5713.7885],["2020-05-19",5675.7504],["2020-05-20",5814.0936],["2020-05-21",5841.8379],["2020-05-22",5690.2505],["2020-05-23",5733.5251],["2020-05-24",5927.0247],["2020-05-25",5649.7924],["2020-05-26",5723.0602],["2020-05-27",5645.5465],["2020-05-28",5576.6225],["2020-05-29",5741.9071],["2020-05-30",5615.5511],["2020-05-31",5799.8321],["2020-06-01",5417.884],["2020-06-02",5972.7685],["2020-06-03",5696.3309],["2020-06-04",5691.8807],["2020-06-05",5817.801],["2020-06-06",5741.3237],["2020-06-07",5689.7232],["2020-06-08",5745.582],["2020-06-09",5733.9085],["2020-06-10",5717.3578],["2020-06-11",5975.3216],["2020-06-12",5751.0847],["2020-06-13",5753.7882],["2020-06-14",5813.5464],["2020-06-15",5653.9103],["2020-06-16",5764.551],["2020-06-17",5776.2058],["2020-06-18",5810.2857],["2020-06-19",5820.1282],["2020-06-20",5761.8882],["2020-06-21",5840.6178],["2020-06-22",5679.6437],["2020-06-23",5826.8587],["2020-06-24",5895.7817],["2020-06-25",5794.708],["2020-06-26",5828.2777],["2020-06-27",5881.3971],["2020-06-28",5785.6203],["2020-06-29",5775.367],["2020-06-30",5827.3985],["2020-07-01",5791.5501],["2020-07-02",5868.4317],["2020-07-03",5840.944],["2020-07-04",5801.3874],["2020-07-05",5813.1358],["2020-07-06",5757.0464],["2020-07-07",5844.8011],["2020-07-08",5786.9661],["2020-07-09",5905.4048],["2020-07-10",5788.4933],["2020-07-11",5843.2463],["2020-07-12",5817.7899],["2020-07-13",5872.9818],["2020-07-14",5821.661],["2020-07-15",5868.2064],["2020-07-16",5848.801],["2020-07-17",5833.5701],["2020-07-18",5838.4641],["2020-07-19",5807.6717],["2020-07-20",5860.0426],["2020-07-21",5800.4032],["2020-07-22",5755.1233],["2020-07-23",5823.2349],["2020-07-24",5871.6743],["2020-07-25",5818.5229],["2020-07-26",5812.0636],["2020-07-27",5559.2664],["2020-07-28",5951.2712],["2020-07-29",5912.6221],["2020-07-30",5888.7928],["2020-07-31",5881.5272],["2020-08-01",5870.4703],["2020-08-02",6100.2763],["2020-08-03",6006.4647],["2020-08-04",6012.8226],["2020-08-05",5873.1993],["2020-08-06",6023.208],["2020-08-07",6109.3069],["2020-08-08",6031.6498],["2020-08-09",6064.7126],["2020-08-10",6090.0591],["2020-08-11",6212.0389],["2020-08-12",6036.2768],["2020-08-13",5987.8895],["2020-08-14",6104.0074],["2020-08-15",6126.4688],["2020-08-16",6098.779],["2020-08-17",6001.6349],["2020-08-18",6245.2411],["2020-08-19",6185.6673],["2020-08-20",6124.1042],["2020-08-21",6287.6571],["2020-08-22",6106.2827],["2020-08-23",6147.4755],["2020-08-24",6155.8127],["2020-08-25",6264.294],["2020-08-26",6140.8],["2020-08-27",6197.4451],["2020-08-28",6148.1281],["2020-08-29",6200.4025],["2020-08-30",6151.6866],["2020-08-31",6209.4252],["2020-09-01",6176.5386],["2020-09-02",6319.161],["2020-09-03",6680.7057],["2020-09-04",6162.0932],["2020-09-05",6286.6583],["2020-09-06",6175.1684],["2020-09-07",6074.0608],["2020-09-08",6222.8051],["2020-09-09",6175.4544],["2020-09-10",6205.3654],["2020-09-11",6151.0886],["2020-09-12",6164.6582],["2020-09-13",6251.9107],["2020-09-14",6114.9468],["2020-09-15",6205.4534],["2020-09-16",6175.1198],["2020-09-17",6196.8551],["2020-09-18",6233.7809],["2020-09-19",6199.4428],["2020-09-20",6229.311],["2020-09-21",6381.4971],["2020-09-22",6207.5663],["2020-09-23",6347.8737],["2020-09-24",6061.7495],["2020-09-25",6234.9376],["2020-09-26",6232.1071],["2020-09-27",6220.2737],["2020-09-28",6340.119],["2020-09-29",6194.4449],["2020-09-30",6242.3781],["2020-10-01",6337.4318],["2020-10-02",6237.4667],["2020-10-03",6257.3061],["2020-10-04",6226.6687],["2020-10-05",6226.592],["2020-10-06",6334.9493],["2020-10-07",6240.0695],["2020-10-08",6166.6911],["2020-10-09",6233.3587],["2020-10-10",6307.44],["2020-10-11",6282.6163],["2020-10-12",6245.9848],["2020-10-13",6310.6932],["2020-10-14",6302.3636],["2020-10-15",6271.789],["2020-10-16",6330.9835],["2020-10-17",6308.6618],["2020-10-18",6286.9562],["2020-10-19",6253.9933],["2020-10-20",6298.3575],["2020-10-21",6177.4606],["2020-10-22",6397.9675],["2020-10-23",6440.9668],["2020-10-24",6418.8318],["2020-10-25",6476.4646],["2020-10-26",6474.9345],["2020-10-27",6370.0026],["2020-10-28",6582.9788],["2020-10-29",6462.5183],["2020-10-30",6448.9021],["2020-10-31",6526.3591],["2020-11-01",6575.0152],["2020-11-02",6576.266],["2020-11-03",6490.7265],["2020-11-04",6591.7294],["2020-11-05",6376.8314],["2020-11-06",6781.1531],["2020-11-07",7028.5164],["2020-11-08",6680.7454],["2020-11-09",6875.759],["2020-11-10",6865.1655],["2020-11-11",6831.519],["2020-11-12",6772.9034],["2020-11-13",6915.1131],["2020-11-14",6914.5043],["2020-11-15",6954.5424],["2020-11-16",6819.1633],["2020-11-17",6789.158],["2020-11-18",7138.0929],["2020-11-19",7129.2418],["2020-11-20",7061.6696],["2020-11-21",7229.7694],["2020-11-22",7227.3622],["2020-11-23",7305.5868],["2020-11-24",7215.3475],["2020-11-25",7466.6109],["2020-11-26",7467.0554],["2020-11-27",7326.5187],["2020-11-28",7196.4047],["2020-11-29",7314.0714],["2020-11-30",7156.2605],["2020-12-01",7676.3796],["2020-12-02",7436.085],["2020-12-03",7494.0936],["2020-12-04",7735.0821],["2020-12-05",7530.9976],["2020-12-06",7526.0964],["2020-12-07",7638.1503],["2020-12-08",7882.7069],["2020-12-09",7540.6459],["2020-12-10",7674.3586],["2020-12-11",7635.9237],["2020-12-12",7575.7209],["2020-12-13",7769.4978],["2020-12-14",7748.7116],["2020-12-15",7798.1761],["2020-12-16",7409.8342],["2020-12-17",8007.0117],["2020-12-18",8115.0618],["2020-12-19",8050.3634],["2020-12-20",8278.4922],["2020-12-21",8390.3167],["2020-12-22",8149.4918],["2020-12-23",8551.0111],["2020-12-24",8367.2284],["2020-12-25",8335.142],["2020-12-26",8240.8061],["2020-12-27",8941.479],["2020-12-28",8885.9524],["2020-12-29",8888.3144],["2020-12-30",8934.6949],["2020-12-31",9199.9936],["2021-01-01",9306.9778],["2021-01-02",9154.6268],["2021-01-03",9753.316],["2021-01-04",9831.9568],["2021-01-05",9482.2592],["2021-01-06",9681.3873],["2021-01-07",10184.847],["2021-01-08",10531.287],["2021-01-09",10960.585],["2021-01-10",11438.018],["2021-01-11",10807.096],["2021-01-12",11513.004],["2021-01-13",10428.517],["2021-01-14",11176.29],["2021-01-15",11626.447],["2021-01-16",11664.258],["2021-01-17",11343.797],["2021-01-18",11401.359],["2021-01-19",11796.809],["2021-01-20",11509.794],["2021-01-21",12199.384],["2021-01-22",11206.907],["2021-01-23",11745.657],["2021-01-24",11656.146],["2021-01-25",12024.414],["2021-01-26",11460.834],["2021-01-27",11991.842],["2021-01-28",11213.446],["2021-01-29",12267.805],["2021-01-30",11834.627],["2021-01-31",12065.749],["2021-02-01",12037.686],["2021-02-02",11780.261],["2021-02-03",11786.253],["2021-02-04",12351.264],["2021-02-05",12166.92],["2021-02-06",12518.749],["2021-02-07",12343.762],["2021-02-08",11287.648],["2021-02-09",12899.714],["2021-02-10",13244.684],["2021-02-11",12727.438],["2021-02-12",13312.167],["2021-02-13",13331.089],["2021-02-14",13290.491],["2021-02-15",13445.904],["2021-02-16",13538.832],["2021-02-17",13484.255],["2021-02-18",14010.382],["2021-02-19",13586.708],["2021-02-20",14528.425],["2021-02-21",14426.861],["2021-02-22",14910.523],["2021-02-23",14877.198],["2021-02-24",14953.84],["2021-02-25",15740.827],["2021-02-26",15194.081],["2021-02-27",15475.831],["2021-02-28",14887.727],["2021-03-01",14592.131],["2021-03-02",15328.469],["2021-03-03",15194.955],["2021-03-04",15606.552],["2021-03-05",15010.56],["2021-03-06",15219.379],["2021-03-07",15222.546],["2021-03-08",15166.582],["2021-03-09",15431.111],["2021-03-10",15523.569],["2021-03-11",15518.135],["2021-03-12",15937.466],["2021-03-13",15513.521],["2021-03-14",16432.562],["2021-03-15",16749.689],["2021-03-16",16063.915],["2021-03-17",15811.692],["2021-03-18",16780.601],["2021-03-19",16655.644],["2021-03-20",16814.784],["2021-03-21",16640.002],["2021-03-22",17491.296],["2021-03-23",16900.265],["2021-03-24",17723.003],["2021-03-25",17153.318],["2021-03-26",16609.591],["2021-03-27",16874.159],["2021-03-28",17209.281],["2021-03-29",17049.573],["2021-03-30",17271.852],["2021-03-31",17418.965],["2021-04-01",17564.33],["2021-04-02",17694.75],["2021-04-03",18125.968],["2021-04-04",17490.313],["2021-04-05",17513.828],["2021-04-06",18121.047],["2021-04-07",18255.533],["2021-04-08",17814.474],["2021-04-09",18186.253],["2021-04-10",18281.217],["2021-04-11",18223.385],["2021-04-12",18413.948],["2021-04-13",18096.854],["2021-04-14",18800.136],["2021-04-15",18660.458],["2021-04-16",18817.995],["2021-04-17",19234.76],["2021-04-18",19108.726],["2021-04-19",19221.72],["2021-04-20",18795.733],["2021-04-21",19627.55],["2021-04-22",19882.867],["2021-04-23",18770.318],["2021-04-24",19142.32],["2021-04-25",19451.335],["2021-04-26",18881.23],["2021-04-27",19172.561],["2021-04-28",19369.909],["2021-04-29",19551.509],["2021-04-30",18696.964],["2021-05-01",19589.434],["2021-05-02",19730.78],["2021-05-03",19927.776],["2021-05-04",20252.935],["2021-05-05",19275.012],["2021-05-06",19996.837],["2021-05-07",19803.938],["2021-05-08",19975.826],["2021-05-09",19969.917],["2021-05-10",20832.833],["2021-05-11",19861.906],["2021-05-12",22086.11],["2021-05-13",20338.279],["2021-05-14",20208.373],["2021-05-15",20976.234],["2021-05-16",20858.014],["2021-05-17",20461.196],["2021-05-18",20745.062],["2021-05-19",20658.499],["2021-05-20",19430.595],["2021-05-21",20793.093],["2021-05-22",19744.137],["2021-05-23",19949.307],["2021-05-24",19014.336],["2021-05-25",19697.161],["2021-05-26",19828.198],["2021-05-27",19882.243],["2021-05-28",20388.68],["2021-05-29",20016.415],["2021-05-30",19661.748],["2021-05-31",19155.643],["2021-06-01",19742.348],["2021-06-02",19568.804],["2021-06-03",19439.413],["2021-06-04",19836.624],["2021-06-05",20394.52],["2021-06-06",19864.381],["2021-06-07",20957.345],["2021-06-08",19237.328],["2021-06-09",18144.952],["2021-06-10",19760.82],["2021-06-11",19571.403],["2021-06-12",19693.475],["2021-06-13",18502.386],["2021-06-14",19343.324],["2021-06-15",19724.258],["2021-06-16",20289.321],["2021-06-17",20022.884],["2021-06-18",20415.249],["2021-06-19",19783.605],["2021-06-20",19370.385],["2021-06-21",20488.146],["2021-06-22",19401.707],["2021-06-23",19700.837],["2021-06-24",19103.067],["2021-06-25",20403.448],["2021-06-26",19157.415],["2021-06-27",18580.823],["2021-06-28",19471.251],["2021-06-29",19197.009],["2021-06-30",19337.794],["2021-07-01",19518.552],["2021-07-02",19042.755],["2021-07-03",19215.348],["2021-07-04",19284.463],["2021-07-05",19455.979],["2021-07-06",19351.34],["2021-07-07",19689.203],["2021-07-08",19347.9],["2021-07-09",18915.899],["2021-07-10",19377.598],["2021-07-11",19069.992],["2021-07-12",19639.732],["2021-07-13",19424.938],["2021-07-14",19135.355],["2021-07-15",19487.736],["2021-07-16",19437.238],["2021-07-17",19322.285],["2021-07-18",19380.278],["2021-07-19",19487.995],["2021-07-20",19322.331],["2021-07-21",18724.833],["2021-07-22",19227.399],["2021-07-23",18713.32],["2021-07-24",19122.458],["2021-07-25",18906.883],["2021-07-26",19825.78],["2021-07-27",18832.563],["2021-07-28",19604.059],["2021-07-29",19744.034],["2021-07-30",18852.375],["2021-07-31",19852.205],["2021-08-01",20676.671],["2021-08-02",20067.154],["2021-08-03",20021.909],["2021-08-04",19420.519],["2021-08-05",19208.593],["2021-08-06",19285.535],["2021-08-07",19582.242],["2021-08-08",20176.058],["2021-08-09",19500.913],["2021-08-10",20149.722],["2021-08-11",20308.599],["2021-08-12",20368.815],["2021-08-13",19557.473],["2021-08-14",20218.522],["2021-08-15",19964.271],["2021-08-16",20672.931],["2021-08-17",20830.875],["2021-08-18",20360.383],["2021-08-19",19714.71],["2021-08-20",19756.11],["2021-08-21",20399.251],["2021-08-22",20269.007],["2021-08-23",20605.55],["2021-08-24",20920.621],["2021-08-25",20291.321],["2021-08-26",20696.091],["2021-08-27",20064.747],["2021-08-28",20699.235],["2021-08-29",20582.07],["2021-08-30",21104.719],["2021-08-31",20741.68],["2021-09-01",20337.166],["2021-09-02",20948.974],["2021-09-03",20857.431],["2021-09-04",20909.228],["2021-09-05",20294.931],["2021-09-06",20580.311],["2021-09-07",22365.63],["2021-09-08",20910.513],["2021-09-09",20865.621],["2021-09-10",21465.908],["2021-09-11",21024.812],["2021-09-12",20664.078],["2021-09-13",20852.647],["2021-09-14",20452.354],["2021-09-15",20750.561],["2021-09-16",21050.912],["2021-09-17",21171.73],["2021-09-18",21038.92],["2021-09-19",21274.613],["2021-09-20",21902.349],["2021-09-21",21988.889],["2021-09-22",20470.035],["2021-09-23",20620.078],["2021-09-24",21131.097],["2021-09-25",20923.129],["2021-09-26",20978.708],["2021-09-27",21621.858],["2021-09-28",21476.019],["2021-09-29",21333.605],["2021-09-30",20881.348],["2021-10-01",20287.173],["2021-10-02",21269.079],["2021-10-03",21166.132],["2021-10-04",20837.497],["2021-10-05",20775.636],["2021-10-06",20452.309],["2021-10-07",21821.429],["2021-10-08",21855.279],["2021-10-09",21576.914],["2021-10-10",21915.971],["2021-10-11",21543.323],["2021-10-12",22042.75],["2021-10-13",21444.521],["2021-10-14",22062.891],["2021-10-15",21495.986],["2021-10-16",22256.896],["2021-10-17",21953.194],["2021-10-18",22255.969],["2021-10-19",21903.002],["2021-10-20",22195.622],["2021-10-21",23349.411],["2021-10-22",23156.976],["2021-10-23",22603.233],["2021-10-24",22665.106],["2021-10-25",22671.481],["2021-10-26",23605.886],["2021-10-27",23172.902],["2021-10-28",22744.989],["2021-10-29",22757.212],["2021-10-30",22964.379],["2021-10-31",22983.621],["2021-11-01",23221.065],["2021-11-02",23115.508],["2021-11-03",23334.45],["2021-11-04",23571.479],["2021-11-05",23634.033],["2021-11-06",23307.093],["2021-11-07",23177.203],["2021-11-08",23029.189],["2021-11-09",23928.013],["2021-11-10",24586.83],["2021-11-11",23839.646],["2021-11-12",24216.995],["2021-11-13",24056.311],["2021-11-14",24015.51],["2021-11-15",24816.135],["2021-11-16",24504.732],["2021-11-17",24217.59],["2021-11-18",25230.312],["2021-11-19",23944.177],["2021-11-20",23909.239],["2021-11-21",24396.76],["2021-11-22",24739.758],["2021-11-23",24023.276],["2021-11-24",24167.181],["2021-11-25",24198.788],["2021-11-26",25208.374],["2021-11-27",24488.944],["2021-11-28",23347.031],["2021-11-29",24430.133],["2021-11-30",24699.089],["2021-12-01",24702.867],["2021-12-02",24637.057],["2021-12-03",25569.07],["2021-12-04",24294.672],["2021-12-05",24363.506],["2021-12-06",23599.254],["2021-12-07",24721.125],["2021-12-08",24335.712],["2021-12-09",24997.235],["2021-12-10",24849.727],["2021-12-11",24042.787],["2021-12-12",24182.739],["2021-12-13",25499.597],["2021-12-14",24125.209],["2021-12-15",24245.772],["2021-12-16",25085.526],["2021-12-17",25129.292],["2021-12-18",24054.643],["2021-12-19",24430.439],["2021-12-20",24289.662],["2021-12-21",23370.867],["2021-12-22",24579.486],["2021-12-23",23490.248],["2021-12-24",24514.791],["2021-12-25",24618.943],["2021-12-26",24363.919],["2021-12-27",24533.085],["2021-12-28",26051.834],["2021-12-29",25073.618],["2021-12-30",24125.934],["2021-12-31",24893.482],["2022-01-01",23815.844],["2022-01-02",24703.078],["2022-01-03",24942.193],["2022-01-04",24744.169],["2022-01-05",25732.799],["2022-01-06",24567.166],["2022-01-07",25297.053],["2022-01-08",24186.494],["2022-01-09",24227.353],["2022-01-10",24359.071],["2022-01-11",23804.352],["2022-01-12",23661.63],["2022-01-13",25071.323],["2022-01-14",24014.808],["2022-01-15",24271.049],["2022-01-16",24321.396],["2022-01-17",24824.208],["2022-01-18",24078.652],["2022-01-19",24373.575],["2022-01-20",25073.888],["2022-01-21",25606.901],["2022-01-22",24393.652],["2022-01-23",23478.952],["2022-01-24",23018.732],["2022-01-25",23730.586],["2022-01-26",24383.386],["2022-01-27",23578.907],["2022-01-28",23513.786],["2022-01-29",23756.234],["2022-01-30",23894.98],["2022-01-31",23384.098],["2022-02-01",23890.491],["2022-02-02",24711.248],["2022-02-03",23825.57],["2022-02-04",22560.62],["2022-02-05",24077.413],["2022-02-06",23633.727],["2022-02-07",23675.568],["2022-02-08",23941.818],["2022-02-09",23920.606],["2022-02-10",24543.186],["2022-02-11",24603.654],["2022-02-12",24261.962],["2022-02-13",24269.145],["2022-02-14",23918.08],["2022-02-15",23856.532],["2022-02-16",24176.217],["2022-02-17",25490.505],["2022-02-18",24370.673],["2022-02-19",24144.633],["2022-02-20",24295.425],["2022-02-21",25086.003],["2022-02-22",23619.455],["2022-02-23",24694.836],["2022-02-24",22759.701],["2022-02-25",23806.381],["2022-02-26",24204.474],["2022-02-27",24741.47],["2022-02-28",22094.578],["2022-03-01",23825.139],["2022-03-02",24291.115],["2022-03-03",24638.089],["2022-03-04",25374.193],["2022-03-05",24060.935],["2022-03-06",24577.042],["2022-03-07",24262.424],["2022-03-08",24128.508],["2022-03-09",23952.294],["2022-03-10",24375.398],["2022-03-11",24273.902],["2022-03-12",24286.132],["2022-03-13",24882.392],["2022-03-14",23609.352],["2022-03-15",23991.607],["2022-03-16",23700.617],["2022-03-17",24161.249],["2022-03-18",23672.502],["2022-03-19",24028.556],["2022-03-20",24418.353],["2022-03-21",24251.916],["2022-03-22",24259.938],["2022-03-23",24002.692],["2022-03-24",23921.735],["2022-03-25",24368.532],["2022-03-26",24353.314],["2022-03-27",23461.219],["2022-03-28",24568.502],["2022-03-29",24609.797],["2022-03-30",24630.007],["2022-03-31",25177.605],["2022-04-01",24185.808],["2022-04-02",24862.655],["2022-04-03",24546.477],["2022-04-04",24281.416],["2022-04-05",24999.184],["2022-04-06",25367.161],["2022-04-07",24532.368],["2022-04-08",25201.151],["2022-04-09",24441.713],["2022-04-10",24850.749],["2022-04-11",25600.421],["2022-04-12",24460.686],["2022-04-13",24198.311],["2022-04-14",25082.087],["2022-04-15",24408.639],["2022-04-16",24553.412],["2022-04-17",24963.183],["2022-04-18",23884.842],["2022-04-19",24355.282],["2022-04-20",24627.168],["2022-04-21",25392.656],["2022-04-22",24903.389],["2022-04-23",24675.749],["2022-04-24",24698.623],["2022-04-25",23913.816],["2022-04-26",25664.484],["2022-04-27",24335.692],["2022-04-28",24523.933],["2022-04-29",24890.433],["2022-04-30",25078.032],["2022-05-01",24321.411],["2022-05-02",24592.863],["2022-05-03",24823.002],["2022-05-04",23966.077],["2022-05-05",25750.527],["2022-05-06",24503.69],["2022-05-07",24692.859],["2022-05-08",24780.976],["2022-05-09",25954.004],["2022-05-10",24438.994],["2022-05-11",25449.225],["2022-05-12",23592.594],["2022-05-13",24728.64],["2022-05-14",23443.639],["2022-05-15",23148.289],["2022-05-16",23990.958],["2022-05-17",23809.56],["2022-05-18",24562.834],["2022-05-19",23360.105],["2022-05-20",24329.08],["2022-05-21",23751.517],["2022-05-22",23363.959],["2022-05-23",24645.828],["2022-05-24",23498.675],["2022-05-25",23906.849],["2022-05-26",23834.702],["2022-05-27",23940.953],["2022-05-28",23584.978],["2022-05-29",23473.862],["2022-05-30",22875.682],["2022-05-31",23657.96],["2022-06-01",24697.485],["2022-06-02",23335.484],["2022-06-03",23900.895],["2022-06-04",23563.88],["2022-06-05",23536.809],["2022-06-06",23537.987],["2022-06-07",22676.913],["2022-06-08",23754.124],["2022-06-09",23687.838],["2022-06-10",24012.994],["2022-06-11",23917.871],["2022-06-12",24171.917],["2022-06-13",25168.478],["2022-06-14",23142.283],["2022-06-15",21741.449],["2022-06-16",24055.003],["2022-06-17",22967.276],["2022-06-18",22894.016],["2022-06-19",21249.307],["2022-06-20",22388.38],["2022-06-21",22889.201],["2022-06-22",22857.205],["2022-06-23",21917.445],["2022-06-24",22282.261],["2022-06-25",22291.373],["2022-06-26",22839.2],["2022-06-27",22808.448],["2022-06-28",22962.711],["2022-06-29",22514.8],["2022-06-30",22332.218],["2022-07-01",22575.094],["2022-07-02",22318.74],["2022-07-03",22159.5],["2022-07-04",21518.06],["2022-07-05",22064.817],["2022-07-06",21838.624],["2022-07-07",21309.421],["2022-07-08",22178.065],["2022-07-09",22242.858],["2022-07-10",22538.275],["2022-07-11",22697.691],["2022-07-12",22581.535],["2022-07-13",21480.672],["2022-07-14",21708.617],["2022-07-15",21927.777],["2022-07-16",21618.485],["2022-07-17",22412.722],["2022-07-18",21471.103],["2022-07-19",21131.442],["2022-07-20",22199.02],["2022-07-21",21733.071],["2022-07-22",22316.968],["2022-07-23",21868.618],["2022-07-24",21881.319],["2022-07-25",22276.289],["2022-07-26",21676.524],["2022-07-27",20548.278],["2022-07-28",21371.227],["2022-07-29",21774.417],["2022-07-30",22212.963],["2022-07-31",22177.14],["2022-08-01",21723.736],["2022-08-02",21772.328],["2022-08-03",22158.915],["2022-08-04",22013.989],["2022-08-05",21632.202],["2022-08-06",21976.402],["2022-08-07",21724.56],["2022-08-08",21784.454],["2022-08-09",22036.195],["2022-08-10",21290.741],["2022-08-11",22209.37],["2022-08-12",21428.338],["2022-08-13",21894.912],["2022-08-14",21957.78],["2022-08-15",21952.002],["2022-08-16",21885.253],["2022-08-17",22179.649],["2022-08-18",21962.053],["2022-08-19",22705.469],["2022-08-20",21759.13],["2022-08-21",21534.21],["2022-08-22",21676.476],["2022-08-23",21565.009],["2022-08-24",21732.254],["2022-08-25",21712.46],["2022-08-26",22682.005],["2022-08-27",21730.551],["2022-08-28",22006.917],["2022-08-29",21348.748],["2022-08-30",21980.038],["2022-08-31",21827.916],["2022-09-01",21460.084],["2022-09-02",21736.226],["2022-09-03",21602.799],["2022-09-04",21407.116],["2022-09-05",21576.127],["2022-09-06",22415.466],["2022-09-07",21107.659],["2022-09-08",21442.309],["2022-09-09",20929.206],["2022-09-10",21225.137],["2022-09-11",21410.46],["2022-09-12",21324.077],["2022-09-13",23046.616],["2022-09-14",21415.545],["2022-09-15",21738.99],["2022-09-16",21403.867],["2022-09-17",21234.953],["2022-09-18",21875.375],["2022-09-19",20755.528],["2022-09-20",21740.651],["2022-09-21",21925.382],["2022-09-22",20847.21],["2022-09-23",21051.565],["2022-09-24",21509.495],["2022-09-25",21556.688],["2022-09-26",21147.459],["2022-09-27",21994.678],["2022-09-28",20952.968],["2022-09-29",21139.485],["2022-09-30",21385.885],["2022-10-01",21284.936],["2022-10-02",21507.111],["2022-10-03",20929.58],["2022-10-04",20828.208],["2022-10-05",21232.189],["2022-10-06",21462.814],["2022-10-07",21478.998],["2022-10-08",21311.253],["2022-10-09",21238.375],["2022-10-10",21401.365],["2022-10-11",21244.179],["2022-10-12",21137.547],["2022-10-13",20851.503],["2022-10-14",21563.033],["2022-10-15",21250.828],["2022-10-16",21057.66],["2022-10-17",20988.934],["2022-10-18",21308.487],["2022-10-19",21242.868],["2022-10-20",21259.255],["2022-10-21",21021.428],["2022-10-22",21098.471],["2022-10-23",20806.406],["2022-10-24",21147.419],["2022-10-25",20581.648],["2022-10-26",20896.365],["2022-10-27",21512.494],["2022-10-28",20933.894],["2022-10-29",21124.399],["2022-10-30",21249.351],["2022-10-31",21144.759],["2022-11-01",21158.428],["2022-11-02",21403.571],["2022-11-03",21183.531],["2022-11-04",20694.05],["2022-11-05",21185.042],["2022-11-06",21423.002],["2022-11-07",21313.877],["2022-11-08",22198.781],["2022-11-09",23208.465],["2022-11-10",20155.453],["2022-11-11",21033.581],["2022-11-12",20899.099],["2022-11-13",21217.052],["2022-11-14",20482.556],["2022-11-15",20689.521],["2022-11-16",20696.228],["2022-11-17",20481.569],["2022-11-18",20440.738],["2022-11-19",20271.869],["2022-11-20",20758.45],["2022-11-21",20607.78],["2022-11-22",19961.065],["2022-11-23",20149.376],["2022-11-24",20277.908],["2022-11-25",20218.446],["2022-11-26",20382.812],["2022-11-27",20371.352],["2022-11-28",20206.522],["2022-11-29",20156.121],["2022-11-30",19881.562],["2022-12-01",20320.307],["2022-12-02",20038.3],["2022-12-03",20257.677],["2022-12-04",20040.611],["2022-12-05",20318.045],["2022-12-06",19998.237],["2022-12-07",20121.433],["2022-12-08",19731.443],["2022-12-09",20122.52],["2022-12-10",20093.94],["2022-12-11",20120.411],["2022-12-12",19823.472],["2022-12-13",19746.23],["2022-12-14",20075.079],["2022-12-15",20257.901],["2022-12-16",20639.31],["2022-12-17",19909.311],["2022-12-18",19944.354],["2022-12-19",20274.916],["2022-12-20",19819.066],["2022-12-21",19973.979],["2022-12-22",19878.545],["2022-12-23",19988.984],["2022-12-24",19922.92],["2022-12-25",19913.459],["2022-12-26",19876.017],["2022-12-27",20022.592],["2022-12-28",19996.764],["2022-12-29",19806.899],["2022-12-30",19790.962],["2022-12-31",19861.391],["2023-01-01",19743.173],["2023-01-02",19813.63],["2023-01-03",19824.221],["2023-01-04",19755.194],["2023-01-05",19772.909],["2023-01-06",19602.996],["2023-01-07",19745.502],["2023-01-08",19620.715],["2023-01-09",19806.6],["2023-01-10",19569.834],["2023-01-11",19287.886],["2023-01-12",19197.249],["2023-01-13",18989.295],["2023-01-14",19571.775],["2023-01-15",19683.66],["2023-01-16",19637.07],["2023-01-17",19789.827],["2023-01-18",20185.09],["2023-01-19",19553.978],["2023-01-20",18604.205],["2023-01-21",19876.287],["2023-01-22",19877.369],["2023-01-23",19718.903],["2023-01-24",20125.969],["2023-01-25",19459.961],["2023-01-26",19852.415],["2023-01-27",19706.468],["2023-01-28",19804.431],["2023-01-29",19541.791],["2023-01-30",20217.521],["2023-01-31",19682.822],["2023-02-01",19375.943],["2023-02-02",20092.254],["2023-02-03",19861.699],["2023-02-04",19878.48],["2023-02-05",20086.527],["2023-02-06",19995.755],["2023-02-07",19629.777],["2023-02-08",19994.357],["2023-02-09",20509.591],["2023-02-10",19973.807],["2023-02-11",19693.308],["2023-02-12",19927.236],["2023-02-13",19735.785],["2023-02-14",19550.723],["2023-02-15",18578.676],["2023-02-16",20582.55],["2023-02-17",19433.877],["2023-02-18",19870.394],["2023-02-19",20118.172],["2023-02-20",19780.36],["2023-02-21",20131.581],["2023-02-22",19776.203],["2023-02-23",20086.69],["2023-02-24",20303.214],["2023-02-25",19799.066],["2023-02-26",19656.215],["2023-02-27",19848.875],["2023-02-28",20073.797],["2023-03-01",19852.769],["2023-03-02",19829.08],["2023-03-03",19930.349],["2023-03-04",19843.399],["2023-03-05",19843.72],["2023-03-06",19841.705],["2023-03-07",19910.846],["2023-03-08",20083.066],["2023-03-09",20771.872],["2023-03-10",19488.04],["2023-03-11",19437.284],["2023-03-12",18453.35],["2023-03-13",18782.203],["2023-03-14",19875.061],["2023-03-15",19978.459],["2023-03-16",19543.985],["2023-03-17",19046.952],["2023-03-18",20120.973],["2023-03-19",19344.983],["2023-03-20",19909.656],["2023-03-21",19757.168],["2023-03-22",20426.418],["2023-03-23",19535.157],["2023-03-24",20324.213],["2023-03-25",19978.545],["2023-03-26",19743.817],["2023-03-27",20313.318],["2023-03-28",19814.563],["2023-03-29",19842.914],["2023-03-30",19961.384],["2023-03-31",19511.353],["2023-04-01",19711.141],["2023-04-02",19833.945],["2023-04-03",19861.831],["2023-04-04",19736.227],["2023-04-05",19882.732],["2023-04-06",19750.614],["2023-04-07",19769.839],["2023-04-08",19788.28],["2023-04-09",19517.991],["2023-04-10",19037.149],["2023-04-11",19736.612],["2023-04-12",19906.985],["2023-04-13",19769.768],["2023-04-14",19965.485],["2023-04-15",19904.829],["2023-04-16",19888.891],["2023-04-17",20060.688],["2023-04-18",19623.615],["2023-04-19",20487.023],["2023-04-20",20249.691],["2023-04-21",20401.788],["2023-04-22",19627.9],["2023-04-23",19923.963],["2023-04-24",19912.174],["2023-04-25",19407.584],["2023-04-26",20249.531],["2023-04-27",19725.21],["2023-04-28",19960.689],["2023-04-29",20025.84],["2023-04-30",19963.485],["2023-05-01",20217.571],["2023-05-02",19719.626],["2023-05-03",19669.966],["2023-05-04",20115.522],["2023-05-05",19830.549],["2023-05-06",20222.053],["2023-05-07",20224.302],["2023-05-08",20304.592],["2023-05-09",20110.652],["2023-05-10",20224.047],["2023-05-11",20349.173],["2023-05-12",19900.031],["2023-05-13",20108.092],["2023-05-14",20099.332],["2023-05-15",20232.365],["2023-05-16",20189.418],["2023-05-17",19878.485],["2023-05-18",20402.097],["2023-05-19",20141.004],["2023-05-20",20041.159],["2023-05-21",20306.5],["2023-05-22",20157.036],["2023-05-23",20195.275],["2023-05-24",20388.551],["2023-05-25",20058.476],["2023-05-26",20085.908],["2023-05-27",20103.018],["2023-05-28",19644.826],["2023-05-29",20287.289],["2023-05-30",20279.423],["2023-05-31",20200.734],["2023-06-01",20283.874],["2023-06-02",20066.487],["2023-06-03",20275.266],["2023-06-04",20223.795],["2023-06-05",20739.445],["2023-06-06",19325.549],["2023-06-07",20476.95],["2023-06-08",20193.824],["2023-06-09",20262.63],["2023-06-10",20213.67],["2023-06-11",20159.795],["2023-06-12",20195.851],["2023-06-13",20292.672],["2023-06-14",20799.788],["2023-06-15",19864.698],["2023-06-16",19765.281],["2023-06-17",20177.039],["2023-06-18",20347.328],["2023-06-19",20011.656],["2023-06-20",19439.721],["2023-06-21",19708.98],["2023-06-22",20377.111],["2023-06-23",20073.013],["2023-06-24",20349.438],["2023-06-25",20396.075],["2023-06-26",20328.638],["2023-06-27",20236.745],["2023-06-28",20491.934],["2023-06-29",20346.219],["2023-06-30",20442.026],["2023-07-01",20351.127],["2023-07-02",20373.749],["2023-07-03",20223.796],["2023-07-04",20543.425],["2023-07-05",20497.225],["2023-07-06",20752.461],["2023-07-07",20320.622],["2023-07-08",20393.607],["2023-07-09",20496.702],["2023-07-10",20339.598],["2023-07-11",20365.606],["2023-07-12",20576.044],["2023-07-13",19975.177],["2023-07-14",20940.592],["2023-07-15",20468.865],["2023-07-16",20484.829],["2023-07-17",20476.49],["2023-07-18",20548.008],["2023-07-19",20526.925],["2023-07-20",20611.6],["2023-07-21",20430.471],["2023-07-22",20577.372],["2023-07-23",20389.237],["2023-07-24",20644.436],["2023-07-25",20439.469],["2023-07-26",20405.703],["2023-07-27",20564.609],["2023-07-28",20343.121],["2023-07-29",20368.144],["2023-07-30",20416.392],["2023-07-31",20471.738],["2023-08-01",20033.465],["2023-08-02",20585.758],["2023-08-03",20358.509],["2023-08-04",20444.125],["2023-08-05",20363.747],["2023-08-06",20373.916],["2023-08-07",20313.82],["2023-08-08",20146.043],["2023-08-09",20471.25],["2023-08-10",20436.796],["2023-08-11",20379.888],["2023-08-12",20385.322],["2023-08-13",20458.914],["2023-08-14",20380.667],["2023-08-15",20510.664],["2023-08-16",20642.14],["2023-08-17",21548.206],["2023-08-18",20555.662],["2023-08-19",20290.936],["2023-08-20",20313.375],["2023-08-21",20300.575],["2023-08-22",20334.672],["2023-08-23",20101.444],["2023-08-24",20475.575],["2023-08-25",20330.991],["2023-08-26",20351.849],["2023-08-27",20317.568],["2023-08-28",20276.762],["2023-08-29",19608.212],["2023-08-30",20363.126],["2023-08-31",21046.467],["2023-09-01",20364.476],["2023-09-02",20257.609],["2023-09-03",20245.937],["2023-09-04",20362.272],["2023-09-05",20245.626],["2023-09-06",20263.163],["2023-09-07",19994.445],["2023-09-08",20383.792],["2023-09-09",20256.849],["2023-09-10",20263.154],["2023-09-11",20547.065],["2023-09-12",20267.98],["2023-09-13",20165.462],["2023-09-14",20190.996],["2023-09-15",20158.382],["2023-09-16",20288.178],["2023-09-17",20303.9],["2023-09-18",20324.197],["2023-09-19",20164.09],["2023-09-20",20298.343],["2023-09-21",20448.667],["2023-09-22",20328.732],["2023-09-23",20306.905],["2023-09-24",20526.82],["2023-09-25",20247.636],["2023-09-26",20342.98],["2023-09-27",20302.178],["2023-09-28",19991.607],["2023-09-29",20344.286],["2023-09-30",20294.962],["2023-10-01",19734.257],["2023-10-02",20664.206],["2023-10-03",20347.444],["2023-10-04",20099.49],["2023-10-05",20464.426],["2023-10-06",20142.019],["2023-10-07",20289.849],["2023-10-08",20309.659],["2023-10-09",20389.282],["2023-10-10",20415.281],["2023-10-11",20508.797],["2023-10-12",20359.337],["2023-10-13",20310.14],["2023-10-14",20357.43],["2023-10-15",20195.575],["2023-10-16",19932.891],["2023-10-17",20314.959],["2023-10-18",20409.255],["2023-10-19",20196.205],["2023-10-20",20225.965],["2023-10-21",20291.213],["2023-10-22",20330.954],["2023-10-23",19148.468],["2023-10-24",20584.106],["2023-10-25",20401.172],["2023-10-26",20667.839],["2023-10-27",20606.693],["2023-10-28",20582.667],["2023-10-29",20426.142],["2023-10-30",20576.682],["2023-10-31",20497.119],["2023-11-01",20145.201],["2023-11-02",20830.828],["2023-11-03",20608.516],["2023-11-04",20530.544],["2023-11-05",20695.104],["2023-11-06",20721.477],["2023-11-07",20501.068],["2023-11-08",20521.626],["2023-11-09",20760.451],["2023-11-10",20602.212],["2023-11-11",20902.881],["2023-11-12",20870.56],["2023-11-13",21069.356],["2023-11-14",21264.574],["2023-11-15",20017.569],["2023-11-16",21382.011],["2023-11-17",20806.977],["2023-11-18",20891.29],["2023-11-19",20482.145],["2023-11-20",20833.531],["2023-11-21",21602.937],["2023-11-22",20577.079],["2023-11-23",21025.404],["2023-11-24",20980.609],["2023-11-25",21006.559],["2023-11-26",21097.488],["2023-11-27",21002.182],["2023-11-28",20842.209],["2023-11-29",21149.851],["2023-11-30",21124.263],["2023-12-01",20964.161],["2023-12-02",20837.506],["2023-12-03",20914.831],["2023-12-04",20934.607],["2023-12-05",20375.563],["2023-12-06",21431.707],["2023-12-07",21551.683],["2023-12-08",21159.554],["2023-12-09",21581.602],["2023-12-10",21505.436],["2023-12-11",21834.719],["2023-12-12",21545.529],["2023-12-13",20897.594],["2023-12-14",21468.973],["2023-12-15",21826.985],["2023-12-16",21648.217],["2023-12-17",21886.409],["2023-12-18",21049.201],["2023-12-19",21856.152],["2023-12-20",21536.654],["2023-12-21",21662.481],["2023-12-22",21660.991],["2023-12-23",21734.054],["2023-12-24",22079.435],["2023-12-25",21670.215],["2023-12-26",22010.766],["2023-12-27",21598.349],["2023-12-28",22037.521],["2023-12-29",22179.223],["2023-12-30",21922.382],["2023-12-31",22082.485],["2024-01-01",21371.417],["2024-01-02",22172.327],["2024-01-03",22647.068],["2024-01-04",21852.077],["2024-01-05",22084.844],["2024-01-06",22234.008],["2024-01-07",22411.01],["2024-01-08",21289.584],["2024-01-09",22633.472],["2024-01-10",21911.987],["2024-01-11",22525.097],["2024-01-12",23538.674],["2024-01-13",22440.261],["2024-01-14",22879.454],["2024-01-15",22474.406],["2024-01-16",22394.19],["2024-01-17",22568.787],["2024-01-18",23093.043],["2024-01-19",22471.362],["2024-01-20",22631.64],["2024-01-21",22754.842],["2024-01-22",23304.279],["2024-01-23",22497.102],["2024-01-24",22602.596],["2024-01-25",22726.345],["2024-01-26",22244.198],["2024-01-27",22556.541],["2024-01-28",22841.223],["2024-01-29",22353.497],["2024-01-30",23032.636],["2024-01-31",23054.394],["2024-02-01",22561.858],["2024-02-02",22810.723],["2024-02-03",22927.788],["2024-02-04",23028.5],["2024-02-05",22976.249],["2024-02-06",22832.824],["2024-02-07",22420.362],["2024-02-08",22730.284],["2024-02-09",22798.005],["2024-02-10",22828.047],["2024-02-11",23034.52],["2024-02-12",22517.542],["2024-02-13",23152.914],["2024-02-14",22852.01],["2024-02-15",23354.186],["2024-02-16",23296.237],["2024-02-17",23342.196],["2024-02-18",23211.563],["2024-02-19",23600.971],["2024-02-20",23286.004],["2024-02-21",23390.473],["2024-02-22",23694.797],["2024-02-23",23751.242],["2024-02-24",23462.346],["2024-02-25",23604.174],["2024-02-26",22775.079],["2024-02-27",23551.844],["2024-02-28",22909.134],["2024-02-29",24573.041],["2024-03-01",24225.374],["2024-03-02",24476.962],["2024-03-03",24226.1],["2024-03-04",23769.691],["2024-03-05",25787.874],["2024-03-06",25181.576],["2024-03-07",25366.952],["2024-03-08",25364.496],["2024-03-09",25580.816],["2024-03-10",25879.98],["2024-03-11",25479.805],["2024-03-12",26152.431],["2024-03-13",26429.519],["2024-03-14",26938.744],["2024-03-15",26469.828],["2024-03-16",27923.496],["2024-03-17",26388.612],["2024-03-18",26911.207],["2024-03-19",27897.26],["2024-03-20",25375.147],["2024-03-21",27533.406],["2024-03-22",27510.103],["2024-03-23",27459.398],["2024-03-24",26515.546],["2024-03-25",27036.491],["2024-03-26",27767.002],["2024-03-27",27926.251],["2024-03-28",27701.021],["2024-03-29",27912.386],["2024-03-30",28041.647],["2024-03-31",27643.329],["2024-04-01",28106.44],["2024-04-02",28532.451],["2024-04-03",28186.344],["2024-04-04",27597.831],["2024-04-05",28092.375],["2024-04-06",27858.152],["2024-04-07",28314.326],["2024-04-08",28166.406],["2024-04-09",28853.321],["2024-04-10",27893.784],["2024-04-11",28694.221],["2024-04-12",29452.015],["2024-04-13",29366.669],["2024-04-14",27926.426],["2024-04-15",29317.055],["2024-04-16",28226.404],["2024-04-17",29131.852],["2024-04-18",28140.512],["2024-04-19",28538.2],["2024-04-20",28316.739],["2024-04-21",28638.471],["2024-04-22",28292.406],["2024-04-23",28745.43],["2024-04-24",29437.024],["2024-04-25",28730.514],["2024-04-26",29000.604],["2024-04-27",28712.867],["2024-04-28",29225.443],["2024-04-29",28401.497],["2024-04-30",29545.246],["2024-05-01",29037.543],["2024-05-02",28519.008],["2024-05-03",27876.975],["2024-05-04",28738.952],["2024-05-05",28818.93],["2024-05-06",29300.896],["2024-05-07",29466.65],["2024-05-08",29531.903],["2024-05-09",28463.035],["2024-05-10",29608.282],["2024-05-11",29035.996],["2024-05-12",28911.189],["2024-05-13",28816.472],["2024-05-14",29256.052],["2024-05-15",28026.93],["2024-05-16",29402.682],["2024-05-17",28931.471],["2024-05-18",29227.286],["2024-05-19",29507.784],["2024-05-20",27842.045],["2024-05-21",29478.936],["2024-05-22",29712.399],["2024-05-23",29846.377],["2024-05-24",29191.413],["2024-05-25",29352.433],["2024-05-26",29725.46],["2024-05-27",29471.677],["2024-05-28",30000.445],["2024-05-29",30241.399],["2024-05-30",29971.325],["2024-05-31",30354.79],["2024-06-01",30086.357],["2024-06-02",30120.463],["2024-06-03",30202.013],["2024-06-04",29797.265],["2024-06-05",30220.465],["2024-06-06",30438.283],["2024-06-07",30989.368],["2024-06-08",30427.127],["2024-06-09",30319.961],["2024-06-10",30467.33],["2024-06-11",30541.35],["2024-06-12",30451.997],["2024-06-13",30751.691],["2024-06-14",30764.893],["2024-06-15",30527.305],["2024-06-16",30448.239],["2024-06-17",30416.012],["2024-06-18",30647.865],["2024-06-19",30760.296],["2024-06-20",30840.01],["2024-06-21",30720.04],["2024-06-22",30739.994],["2024-06-23",31140.7],["2024-06-24",31332.918],["2024-06-25",30497.648],["2024-06-26",31011.487],["2024-06-27",30659.717],["2024-06-28",31226.319],["2024-06-29",30802.209],["2024-06-30",30165.001],["2024-07-01",30945.629],["2024-07-02",31041.133],["2024-07-03",31070.774],["2024-07-04",31340.448],["2024-07-05",30301.827],["2024-07-06",30241.576],["2024-07-07",31555.823],["2024-07-08",30581.129],["2024-07-09",30576.895],["2024-07-10",31073.436],["2024-07-11",31215.499],["2024-07-12",30655.165],["2024-07-13",30458.727],["2024-07-14",30437.393],["2024-07-15",30071.543],["2024-07-16",30566.317],["2024-07-17",31428.241],["2024-07-18",31187.424],["2024-07-19",30404.313],["2024-07-20",30965.126],["2024-07-21",30756.677],["2024-07-22",31215.289],["2024-07-23",31625.043],["2024-07-24",31637.906],["2024-07-25",30818.31],["2024-07-26",31062.233],["2024-07-27",31497.779],["2024-07-28",31271.419],["2024-07-29",32264.22],["2024-07-30",31560.593],["2024-07-31",32122.038],["2024-08-01",30973.366],["2024-08-02",32728.109],["2024-08-03",31758.582],["2024-08-04",32389.129],["2024-08-05",30789.933],["2024-08-06",31282.556],["2024-08-07",31958.956],["2024-08-08",29561.441],["2024-08-09",31399.267],["2024-08-10",31395.932],["2024-08-11",32322.992],["2024-08-12",31261.223],["2024-08-13",31059.743],["2024-08-14",32190.809],["2024-08-15",31908.729],["2024-08-16",31225.626],["2024-08-17",31394.504],["2024-08-18",31936.714],["2024-08-19",31071.311],["2024-08-20",32041.463],["2024-08-21",30852.911],["2024-08-22",31626.617],["2024-08-23",30358.52],["2024-08-24",31579.868],["2024-08-25",31380.025],["2024-08-26",31942.517],["2024-08-27",32851.187],["2024-08-28",31683.89],["2024-08-29",31746.921],["2024-08-30",31565.742],["2024-08-31",31674.708],["2024-09-01",32088.188],["2024-09-02",31097.653],["2024-09-03",32122.06],["2024-09-04",31164.132],["2024-09-05",31998.17],["2024-09-06",32396.455],["2024-09-07",31665.338],["2024-09-08",31261.572],["2024-09-09",30760.215],["2024-09-10",31245.82],["2024-09-11",31240.032],["2024-09-12",31520.38],["2024-09-13",30659.138],["2024-09-14",31658.997],["2024-09-15",32113.242],["2024-09-16",31741.72],["2024-09-17",31167.365],["2024-09-18",31087.161],["2024-09-19",31572.471],["2024-09-20",31812.369],["2024-09-21",31623.613],["2024-09-22",31474.175],["2024-09-23",31932.327],["2024-09-24",31452.487],["2024-09-25",32257.79],["2024-09-26",31532.366],["2024-09-27",31898.336],["2024-09-28",32002.594],["2024-09-29",32052.062],["2024-09-30",32395.588],["2024-10-01",32999.252],["2024-10-02",32308.008],["2024-10-03",31996.368],["2024-10-04",31780.69],["2024-10-05",32013.103],["2024-10-06",31703.821],["2024-10-07",32544.368],["2024-10-08",32428.168],["2024-10-09",32942.89],["2024-10-10",32358.51],["2024-10-11",31953.764],["2024-10-12",32273.347],["2024-10-13",32405.154],["2024-10-14",31917.543],["2024-10-15",32121.83],["2024-10-16",32486.588],["2024-10-17",32558.829],["2024-10-18",32502.229],["2024-10-19",32582.238],["2024-10-20",32454.004],["2024-10-21",33224.447],["2024-10-22",32788.556],["2024-10-23",32829.267],["2024-10-24",32572.749],["2024-10-25",33533.996],["2024-10-26",32878.585],["2024-10-27",32652.689],["2024-10-28",32386.05],["2024-10-29",32562.689],["2024-10-30",33002.052],["2024-10-31",33661.555],["2024-11-01",33252.926],["2024-11-02",33299.056],["2024-11-03",33103.957],["2024-11-04",33557.761],["2024-11-05",32986.308],["2024-11-06",32712.921],["2024-11-07",33221.674],["2024-11-08",33417.987],["2024-11-09",33427.212],["2024-11-10",33133.788],["2024-11-11",31869.701],["2024-11-12",34134.695],["2024-11-13",33958.356],["2024-11-14",35703.976],["2024-11-15",34081.314],["2024-11-16",35063.993],["2024-11-17",35168.867],["2024-11-18",35189.557],["2024-11-19",35143.938],["2024-11-20",35141.767],["2024-11-21",35479.054],["2024-11-22",36111.22],["2024-11-23",36547.99],["2024-11-24",36208.936],["2024-11-25",37930.059],["2024-11-26",37242.487],["2024-11-27",36186.468],["2024-11-28",36829.835],["2024-11-29",36833.511],["2024-11-30",37190.421],["2024-12-01",36913.769],["2024-12-02",37403.839],["2024-12-03",37205.377],["2024-12-04",36604.509],["2024-12-05",39483.514],["2024-12-06",37740.637],["2024-12-07",38107.03],["2024-12-08",37910.216],["2024-12-09",39017.184],["2024-12-10",38697],["2024-12-11",37938.817],["2024-12-12",39167.506],["2024-12-13",38684.065],["2024-12-14",39091.197],["2024-12-15",38373.972],["2024-12-16",39091.562],["2024-12-17",39738.367],["2024-12-18",41083.563],["2024-12-19",40897.854],["2024-12-20",39555.427],["2024-12-21",40295.024],["2024-12-22",40661.484],["2024-12-23",40366.273],["2024-12-24",39454.842],["2024-12-25",40274.292],["2024-12-26",41103.788],["2024-12-27",41304.57],["2024-12-28",40590.696],["2024-12-29",41378.133],["2024-12-30",41253.051],["2024-12-31",41173.502],["2025-01-01",40903.63],["2025-01-02",40925.53],["2025-01-03",40800.893],["2025-01-04",41075.225],["2025-01-05",41041.182],["2025-01-06",40404.234],["2025-01-07",42750.039],["2025-01-08",41618.514],["2025-01-09",41881.295],["2025-01-10",41178.867],["2025-01-11",41340.11],["2025-01-12",41528.543],["2025-01-13",40957.751],["2025-01-14",41238.221],["2025-01-15",40755.568],["2025-01-16",41492.971],["2025-01-17",41209.611],["2025-01-18",41595.832],["2025-01-19",43423.118],["2025-01-20",42599.062],["2025-01-21",41253.438],["2025-01-22",42642.134],["2025-01-23",41995.217],["2025-01-24",42599.936],["2025-01-25",42449.211],["2025-01-26",43343.362],["2025-01-27",42044.034],["2025-01-28",43155.687],["2025-01-29",42105.038],["2025-01-30",42768.363],["2025-01-31",43550.72],["2025-02-01",43372.623],["2025-02-02",43538.054],["2025-02-03",40786.314],["2025-02-04",43601.326],["2025-02-05",43448.142],["2025-02-06",43511.201],["2025-02-07",43478.078],["2025-02-08",42951.202],["2025-02-09",43276.313],["2025-02-10",43149.159],["2025-02-11",43903.416],["2025-02-12",42646.474],["2025-02-13",43218.66],["2025-02-14",43161.94],["2025-02-15",43290.742],["2025-02-16",43774.323],["2025-02-17",43495.593],["2025-02-18",43362.855],["2025-02-19",43106.186],["2025-02-20",43058.365],["2025-02-21",44191.412],["2025-02-22",43421.668],["2025-02-23",43447.275],["2025-02-24",45037.096],["2025-02-25",43847.746],["2025-02-26",45259.353],["2025-02-27",43781.804],["2025-02-28",42396.136],["2025-03-01",43147.796],["2025-03-02",40623.694],["2025-03-03",45860.4],["2025-03-04",42242.155],["2025-03-05",42646.827],["2025-03-06",43753.359],["2025-03-07",44229.44],["2025-03-08",43633.737],["2025-03-09",45735.614],["2025-03-10",44563.708],["2025-03-11",42765.219],["2025-03-12",43076.779],["2025-03-13",44310.034],["2025-03-14",43103.436],["2025-03-15",43619.218],["2025-03-16",44234.268],["2025-03-17",43416.048],["2025-03-18",43588.973],["2025-03-19",42268.942],["2025-03-20",44303.393],["2025-03-21",43696.396],["2025-03-22",43845.685],["2025-03-23",43141.376],["2025-03-24",43667.669],["2025-03-25",43684.461],["2025-03-26",43987.857],["2025-03-27",43737.356],["2025-03-28",44263.759],["2025-03-29",44159.614],["2025-03-30",44130.524],["2025-03-31",43774.471],["2025-04-01",43096.279],["2025-04-02",45079.935],["2025-04-03",43708.659],["2025-04-04",43573.606],["2025-04-05",43840.918],["2025-04-06",45842.401],["2025-04-07",42925.162],["2025-04-08",45151.381],["2025-04-09",41563.45],["2025-04-10",44678.927],["2025-04-11",43141.429],["2025-04-12",43206.049],["2025-04-13",44337.004],["2025-04-14",43924.958],["2025-04-15",44649.168],["2025-04-16",43822.65],["2025-04-17",43564.934],["2025-04-18",43833.156],["2025-04-19",43742.151],["2025-04-20",43589.264],["2025-04-21",43739.321],["2025-04-22",42146.71],["2025-04-23",43939.891],["2025-04-24",43751.904],["2025-04-25",44069.659],["2025-04-26",44251.829],["2025-04-27",44502.143],["2025-04-28",44081.196],["2025-04-29",44869.638],["2025-04-30",44674.832],["2025-05-01",44299.791],["2025-05-02",44685.835],["2025-05-03",44860.455],["2025-05-04",45320.97],["2025-05-05",44677.955],["2025-05-06",43919.32],["2025-05-07",44812.728],["2025-05-08",43679.469],["2025-05-09",45120.723],["2025-05-10",44591.305],["2025-05-11",45213.548],["2025-05-12",45500.439],["2025-05-13",44960.109],["2025-05-14",45399.812],["2025-05-15",45106.512],["2025-05-16",45675.894],["2025-05-17",45563.753],["2025-05-18",44805.41],["2025-05-19",45102.225],["2025-05-20",45244.847],["2025-05-21",44969.777],["2025-05-22",45855.368],["2025-05-23",47234.975],["2025-05-24",46335.797],["2025-05-25",45559.585],["2025-05-26",46365.317],["2025-05-27",46566.149],["2025-05-28",46630.336],["2025-05-29",47328.102],["2025-05-30",47195.771],["2025-05-31",46370.361],["2025-06-01",46136.541],["2025-06-02",46271.497],["2025-06-03",47024.364],["2025-06-04",47142.787],["2025-06-05",47958.185],["2025-06-06",46702.204],["2025-06-07",46870.879],["2025-06-08",47091.503],["2025-06-09",45748.237],["2025-06-10",46943.845],["2025-06-11",47563.177],["2025-06-12",47939.457],["2025-06-13",46763.162],["2025-06-14",47252.628],["2025-06-15",47380.009],["2025-06-16",47421.971],["2025-06-17",47956.165],["2025-06-18",47551.503],["2025-06-19",47582.899],["2025-06-20",48286.726],["2025-06-21",48443.707],["2025-06-22",47795.238],["2025-06-23",46108.627],["2025-06-24",47530.09],["2025-06-25",47673.05],["2025-06-26",48108.028],["2025-06-27",48010.11],["2025-06-28",47998.349],["2025-06-29",47757.83],["2025-06-30",48506.016],["2025-07-01",48707.259],["2025-07-02",47843.108],["2025-07-03",48342.871],["2025-07-04",49043.538],["2025-07-05",48807.495],["2025-07-06",48531.884],["2025-07-07",49144.56],["2025-07-08",48825.599],["2025-07-09",48247.452],["2025-07-10",47654.702],["2025-07-11",49274.369],["2025-07-12",49474.924],["2025-07-13",49172.88],["2025-07-14",50084.654],["2025-07-15",49698.3],["2025-07-16",50039.567],["2025-07-17",49958.912],["2025-07-18",50816.625],["2025-07-19",50531.218],["2025-07-20",50798.748],["2025-07-21",50861.069],["2025-07-22",49997.869],["2025-07-23",50774.158],["2025-07-24",51059.876],["2025-07-25",50482.448],["2025-07-26",50991.236],["2025-07-27",50701.629],["2025-07-28",51518.085],["2025-07-29",51417.894],["2025-07-30",51397.452],["2025-07-31",52291.877],["2025-08-01",52074.738],["2025-08-02",51780.246],["2025-08-03",51310.089],["2025-08-04",51291.155],["2025-08-05",51488.154],["2025-08-06",51200.884],["2025-08-07",50890.634],["2025-08-08",51649.665],["2025-08-09",51766.606],["2025-08-10",51256.349],["2025-08-11",52456.541],["2025-08-12",51420.493],["2025-08-13",50727.341],["2025-08-14",52739.814],["2025-08-15",52431.245],["2025-08-16",52260.811],["2025-08-17",52350.822],["2025-08-18",52036.584],["2025-08-19",53086.722],["2025-08-20",52062.061],["2025-08-21",52793.896],["2025-08-22",51326.032],["2025-08-23",52536.396],["2025-08-24",52901.599],["2025-08-25",53343.258],["2025-08-26",51779.495],["2025-08-27",52659.107],["2025-08-28",52627.93],["2025-08-29",53472.418],["2025-08-30",52683.999],["2025-08-31",53051.302],["2025-09-01",52635.869],["2025-09-02",52526.753],["2025-09-03",52715.386],["2025-09-04",52807.924],["2025-09-05",53454.638],["2025-09-06",53127.054],["2025-09-07",52844.339],["2025-09-08",52897.8],["2025-09-09",53226.1],["2025-09-10",52619.9],["2025-09-11",52587.501],["2025-09-12",52859.366],["2025-09-13",53154.876],["2025-09-14",53393.091],["2025-09-15",53330.899],["2025-09-16",53002.139],["2025-09-17",53349.19],["2025-09-18",53618.74],["2025-09-19",53902.848],["2025-09-20",53674.938],["2025-09-21",53798.093],["2025-09-22",53841.035],["2025-09-23",53961.073],["2025-09-24",53628.994],["2025-09-25",54868.302],["2025-09-26",53758.915],["2025-09-27",53839.341],["2025-09-28",52839.76],["2025-09-29",53321.945],["2025-09-30",53945.945],["2025-10-01",53057.164],["2025-10-02",53735.566],["2025-10-03",53815.59],["2025-10-04",54332.663],["2025-10-05",54485.802],["2025-10-06",54336.924],["2025-10-07",55505.502],["2025-10-08",54506.214],["2025-10-09",55065.651],["2025-10-10",57871.127],["2025-10-11",55416.75],["2025-10-12",53766.313],["2025-10-13",54865.952],["2025-10-14",54734.997],["2025-10-15",55876.151],["2025-10-16",56310.621],["2025-10-17",55457.503],["2025-10-18",55288.402],["2025-10-19",54895.246],["2025-10-20",55311.267],["2025-10-21",55911.104],["2025-10-22",55719.413],["2025-10-23",55114.237],["2025-10-24",55409.496],["2025-10-25",55446.323],["2025-10-26",54741.272],["2025-10-27",56126.701],["2025-10-28",56323.132],["2025-10-29",56936.382],["2025-10-30",56521.908],["2025-10-31",56031.774],["2025-11-01",56064.763],["2025-11-02",56029.706],["2025-11-03",56616.323],["2025-11-04",57423.681],["2025-11-05",55281.052],["2025-11-06",56802.149],["2025-11-07",55304.179],["2025-11-08",56194.029],["2025-11-09",55161.188],["2025-11-10",56150.623],["2025-11-11",57177.105],["2025-11-12",57057.256],["2025-11-13",57245.052],["2025-11-14",57478.839],["2025-11-15",56393.785],["2025-11-16",56866.024],["2025-11-17",57636.83],["2025-11-18",55687.858],["2025-11-19",56093.169],["2025-11-20",58424.239],["2025-11-21",55814.702],["2025-11-22",56143.999],["2025-11-23",56257.405],["2025-11-24",55681.158],["2025-11-25",56451.046],["2025-11-26",55149.441],["2025-11-27",56434.216],["2025-11-28",56665.264],["2025-11-29",56457.017],["2025-11-30",56869.284],["2025-12-01",56339.001],["2025-12-02",54756.28],["2025-12-03",55989.706],["2025-12-04",56819.993],["2025-12-05",57320.637],["2025-12-06",56620.306],["2025-12-07",56163.17],["2025-12-08",56524.051],["2025-12-09",55435.766],["2025-12-10",56619.108],["2025-12-11",55261],["2025-12-12",57205.825],["2025-12-13",56459.287],["2025-12-14",57258.463],["2025-12-15",57295.431],["2025-12-16",55762.308],["2025-12-17",56825.622],["2025-12-18",57185.286],["2025-12-19",55906.442],["2025-12-20",56267.106],["2025-12-21",56149.916],["2025-12-22",56692.122],["2025-12-23",56555.268],["2025-12-24",56048.871],["2025-12-25",56598.291],["2025-12-26",56670.543],["2025-12-27",56118.724],["2025-12-28",56227.799],["2025-12-29",56917.793],["2025-12-30",55795.445],["2025-12-31",56572.503],["2026-01-01",55701.644],["2026-01-02",55765.356],["2026-01-03",55778.943],["2026-01-04",56037.007],["2026-01-05",55751.92],["2026-01-06",55961.002],["2026-01-07",56629.845],["2026-01-08",55945.45],["2026-01-09",56297.318],["2026-01-10",56293.137],["2026-01-11",56167.16],["2026-01-12",56291.9],["2026-01-13",54554.279],["2026-01-14",55540.249],["2026-01-15",56695.467],["2026-01-16",56169.518],["2026-01-17",56388.716],["2026-01-18",56827.283],["2026-01-19",56487.155],["2026-01-20",58006.196],["2026-01-21",56099.985],["2026-01-22",56438.397],["2026-01-23",56124.135],["2026-01-24",56227.739],["2026-01-25",57108.372],["2026-01-26",55684.871],["2026-01-27",55543.953],["2026-01-28",56127.694],["2026-01-29",57502.38],["2026-01-30",55383.298],["2026-01-31",58315.671],["2026-02-01",56647.239],["2026-02-02",54969.397],["2026-02-03",56876.135],["2026-02-04",57136.571],["2026-02-05",60008.079],["2026-02-06",52508.68],["2026-02-07",55316.177],["2026-02-08",54990.371],["2026-02-09",55030.702],["2026-02-10",55504.984],["2026-02-11",55483.496],["2026-02-12",55507.198],["2026-02-13",53940.763],["2026-02-14",54631.99],["2026-02-15",55721.646],["2026-02-16",54722.961],["2026-02-17",55358.313],["2026-02-18",55603.944],["2026-02-19",54645.344],["2026-02-20",54465.473],["2026-02-21",54881.55],["2026-02-22",54975.191],["2026-02-23",55413.471],["2026-02-24",54384.543],["2026-02-25",53568.003],["2026-02-26",54913.297],["2026-02-27",55107.125],["2026-02-28",53098.609],["2026-03-01",55382.434],["2026-03-02",53426.429],["2026-03-03",54054.467],["2026-03-04",53318.209],["2026-03-05",55406.687],["2026-03-06",55657.341],["2026-03-07",54891.253],["2026-03-08",55229.297],["2026-03-09",54039.482],["2026-03-10",54805.158],["2026-03-11",54204.93],["2026-03-12",53952.954],["2026-03-13",54978.807],["2026-03-14",54072.958],["2026-03-15",53543.916],["2026-03-16",53539.083],["2026-03-17",54573.745],["2026-03-18",55560.165],["2026-03-19",54613.636],["2026-03-20",54234.375],["2026-03-21",55030.091],["2026-03-22",54884.563],["2026-03-23",53542.682],["2026-03-24",54096.006],["2026-03-25",54007.02],["2026-03-26",55077.432],["2026-03-27",55136.102],["2026-03-28",54297.754],["2026-03-29",54702.321],["2026-03-30",54577.795],["2026-03-31",53474.579],["2026-04-01",54358.316],["2026-04-02",54057.848],["2026-04-03",54040.939],["2026-04-04",53976.481],["2026-04-05",52811.94],["2026-04-06",54620.508],["2026-04-07",51803.687],["2026-04-08",54453.031],["2026-04-09",53815.562],["2026-04-10",53759.422],["2026-04-11",54046.706],["2026-04-12",54699.409],["2026-04-13",51884.774],["2026-04-14",54456.958],["2026-04-15",53849.736],["2026-04-16",53916.5],["2026-04-17",53468.531],["2026-04-18",54614.058],["2026-04-19",55179.088],["2026-04-20",53669.956],["2026-04-21",54089.735],["2026-04-22",54150.918],["2026-04-23",53993.021],["2026-04-24",54375.243],["2026-04-25",54073.823],["2026-04-26",53713.493],["2026-04-27",54452.704],["2026-04-28",54333.755],["2026-04-29",54768.628],["2026-04-30",53968.379],["2026-05-01",53756.937],["2026-05-02",53875.63],["2026-05-03",54034.788],["2026-05-04",54028.615],["2026-05-05",54214.688],["2026-05-06",54315.473],["2026-05-07",54666.799],["2026-05-08",54017.145],["2026-05-09",54085.862],["2026-05-10",53405.513],["2026-05-11",53955.797],["2026-05-12",54450.188],["2026-05-13",54817.858],["2026-05-14",53637.161],["2026-05-15",54984.074],["2026-05-16",54418.334],["2026-05-17",54652.357],["2026-05-18",54149.022],["2026-05-19",54234.272],["2026-05-20",54137.645],["2026-05-21",54227.816],["2026-05-22",55282.455],["2026-05-23",53413.324],["2026-05-24",54099.028],["2026-05-25",54325.896],["2026-05-26",54807.468],["2026-05-27",55000.719],["2026-05-28",54117.382],["2026-05-29",54222.318],["2026-05-30",54052.874],["2026-05-31",54250.893],["2026-06-01",54676.436],["2026-06-02",55878.935],["2026-06-03",55587.066],["2026-06-04",53459.566],["2026-06-05",54323.481],["2026-06-06",53644.647],["2026-06-07",52673.899],["2026-06-08",53828.28],["2026-06-09",54279.051],["2026-06-10",53664.384],["2026-06-11",52857.808],["2026-06-12",53521.102],["2026-06-13",52986.976],["2026-06-14",52338.76],["2026-06-15",53351.069],["2026-06-16",53728.51],["2026-06-17",54014.864],["2026-06-18",54118.173],["2026-06-19",53027.242],["2026-06-20",52938.875],["2026-06-21",54044.809],["2026-06-22",53806.511],["2026-06-23",53647.828],["2026-06-24",54058.083],["2026-06-25",54052.881],["2026-06-26",53038.276],["2026-06-27",53570.508],["2026-06-28",53560.828],["2026-06-29",52967.738],["2026-06-30",53634.211],["2026-07-01",52578.427],["2026-07-02",52725.119],["2026-07-03",52595.445],["2026-07-04",52837.795],["2026-07-05",52419.43],["2026-07-06",52320.484],["2026-07-07",53158.434],["2026-07-08",53195.401],["2026-07-09",52712.345],["2026-07-10",52937.996],["2026-07-11",53282.602],["2026-07-12",53232.564],["2026-07-13",53436.175],["2026-07-14",51687.648],["2026-07-15",52999.082],["2026-07-16",53399.715],["2026-07-17",52518.49],["2026-07-18",52378.361],["2026-07-19",52861.944],["2026-07-20",52587.035],["2026-07-21",52743.607],["2026-07-22",52938.481],["2026-07-23",53067.51],["2026-07-24",53479.435],["2026-07-25",52763.798],["2026-07-26",52351.816],["2026-07-27",54014.346],["2026-07-28",52710.098],["2026-07-29",53038.383],["2026-07-30",52583.879],["2026-07-31",53412.061],["2026-08-01",52963.154],["2026-08-02",52696.558],["2026-08-03",52651.117],["2026-08-04",52594.78],["2026-08-05",52548.394],["2026-08-06",53114.901],["2026-08-07",52620.206],["2026-08-08",52838.097],["2026-08-09",52871.721],["2026-08-10",53370.403],["2026-08-11",53046.015],["2026-08-12",53038.822],["2026-08-13",52861.675],["2026-08-14",52797.829],["2026-08-15",52730.269],["2026-08-16",52884.427],["2026-08-17",52096.821],["2026-08-18",52435.394],["2026-08-19",50388.761],["2026-08-20",51507.889],["2026-08-21",51661.363],["2026-08-22",53198.36],["2026-08-23",52493.186],["2026-08-24",52498.901],["2026-08-25",53633.923],["2026-08-26",52729.85],["2026-08-27",52482.97],["2026-08-28",54023.653],["2026-08-29",52781.975],["2026-08-30",53583.838],["2026-08-31",52974.525],["2026-09-01",53557.41],["2026-09-02",53151.636],["2026-09-03",51892.828],["2026-09-04",53716.437],["2026-09-05",53169.242],["2026-09-06",52930.506],["2026-09-07",53489.938],["2026-09-08",53383.25],["2026-09-09",53667.403],["2026-09-10",53961.846],["2026-09-11",53302.766],["2026-09-12",53178.103],["2026-09-13",53422.98],["2026-09-14",53079.332],["2026-09-15",54056.892],["2026-09-16",53092.93],["2026-09-17",53307.602],["2026-09-18",52149.14],["2026-09-19",53272.256],["2026-09-20",53018.776],["2026-09-21",51913.099]]}