{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:44:50.738Z","key":"revFees","label":"Transaction fees","unit":"USD/day","from":"2013-01-07","to":"2026-10-03","points":5011,"data":[["2013-01-07",455.77653],["2013-01-08",472.07806],["2013-01-09",481.47533],["2013-01-10",717.9888],["2013-01-11",743.17094],["2013-01-12",753.51574],["2013-01-13",763.91979],["2013-01-14",760.14922],["2013-01-15",764.12732],["2013-01-16",791.76316],["2013-01-17",564.50616],["2013-01-18",579.02687],["2013-01-19",655.92986],["2013-01-20",637.81386],["2013-01-21",637.71428],["2013-01-22",675.45029],["2013-01-23",701.59337],["2013-01-24",732.53907],["2013-01-25",789.00091],["2013-01-26",724.46497],["2013-01-27",729.30768],["2013-01-28",780.81817],["2013-01-29",853.35299],["2013-01-30",872.38579],["2013-01-31",897.78766],["2013-02-01",988.60489],["2013-02-02",1060.5331],["2013-02-03",1061.0527],["2013-02-04",1055.5852],["2013-02-05",1045.0016],["2013-02-06",1033.6002],["2013-02-07",1066.085],["2013-02-08",1087.2166],["2013-02-09",1052.4846],["2013-02-10",1048.5178],["2013-02-11",1066.8896],["2013-02-12",1118.7154],["2013-02-13",1227.2126],["2013-02-14",1168.0013],["2013-02-15",1338.6531],["2013-02-16",1364.0471],["2013-02-17",1376.3445],["2013-02-18",1338.0112],["2013-02-19",1333.5216],["2013-02-20",1430.9625],["2013-02-21",1480.2204],["2013-02-22",1460.9952],["2013-02-23",1487.4845],["2013-02-24",1444.766],["2013-02-25",1540.0695],["2013-02-26",1613.036],["2013-02-27",1676.0727],["2013-02-28",1721.0243],["2013-03-01",1906.395],["2013-03-02",1986.2522],["2013-03-03",1971.5833],["2013-03-04",1915.8674],["2013-03-05",2007.3637],["2013-03-06",2838.2816],["2013-03-07",2938.2623],["2013-03-08",2893.0269],["2013-03-09",2955.9942],["2013-03-10",3262.3356],["2013-03-11",3135.21],["2013-03-12",3419.0537],["2013-03-13",2481.7429],["2013-03-14",2574.7235],["2013-03-15",2679.682],["2013-03-16",2543.4304],["2013-03-17",2362.5804],["2013-03-18",2287.2738],["2013-03-19",2404.4397],["2013-03-20",2613.5626],["2013-03-21",2875.8661],["2013-03-22",3091.9683],["2013-03-23",3304.3152],["2013-03-24",3092.4733],["2013-03-25",3542.283],["2013-03-26",3582.2376],["2013-03-27",4067.1832],["2013-03-28",4717.775],["2013-03-29",4560.5519],["2013-03-30",4841.1561],["2013-03-31",5041.9348],["2013-04-01",5066.4661],["2013-04-02",5886.2837],["2013-04-03",6821.3976],["2013-04-04",7898.6482],["2013-04-05",7953.0856],["2013-04-06",7985.1643],["2013-04-07",8236.29],["2013-04-08",9438.5096],["2013-04-09",10487.388],["2013-04-10",12759.004],["2013-04-11",8533.6725],["2013-04-12",6651.9818],["2013-04-13",6554.3448],["2013-04-14",5337.8193],["2013-04-15",5737.8392],["2013-04-16",3934.3281],["2013-04-17",4091.9199],["2013-04-18",5371.0144],["2013-04-19",6332.1112],["2013-04-20",6884.9948],["2013-04-21",7009.0038],["2013-04-22",6069.0275],["2013-04-23",6644.0562],["2013-04-24",7068.3045],["2013-04-25",8091.2966],["2013-04-26",7109.6571],["2013-04-27",6718.8233],["2013-04-28",6299.7211],["2013-04-29",6576.694],["2013-04-30",6750.941],["2013-05-01",6063.1554],["2013-05-02",4969.5346],["2013-05-03",4455.3965],["2013-05-04",4270.6967],["2013-05-05",5050.7955],["2013-05-06",5299.0515],["2013-05-07",5146.4117],["2013-05-08",5296.3061],["2013-05-09",5590.4742],["2013-05-10",5865.1693],["2013-05-11",6363.802],["2013-05-12",6611.9386],["2013-05-13",6670.2841],["2013-05-14",7017.674],["2013-05-15",6797.118],["2013-05-16",7119.1606],["2013-05-17",7169.1704],["2013-05-18",7140.131],["2013-05-19",6972.8495],["2013-05-20",6636.4156],["2013-05-21",6448.4175],["2013-05-22",6298.6244],["2013-05-23",5946.6573],["2013-05-24",5997.5384],["2013-05-25",6466.001],["2013-05-26",6098.9231],["2013-05-27",6272.3113],["2013-05-28",6250.0773],["2013-05-29",6255.2067],["2013-05-30",6245.4957],["2013-05-31",6023.832],["2013-06-01",5919.315],["2013-06-02",6251.6913],["2013-06-03",6093.8568],["2013-06-04",6064.3927],["2013-06-05",6172.4025],["2013-06-06",6088.5027],["2013-06-07",5841.8936],["2013-06-08",5551.9398],["2013-06-09",5180.0339],["2013-06-10",4456.9996],["2013-06-11",4620.2332],["2013-06-12",4472.7646],["2013-06-13",4429.9129],["2013-06-14",4215.6261],["2013-06-15",3870.0537],["2013-06-16",3790.9989],["2013-06-17",3832.8866],["2013-06-18",3767.4087],["2013-06-19",3889.5954],["2013-06-20",4346.385],["2013-06-21",4591.1254],["2013-06-22",4893.7004],["2013-06-23",4850.928],["2013-06-24",4870.4464],["2013-06-25",4586.4319],["2013-06-26",4669.8064],["2013-06-27",4093.1543],["2013-06-28",4079.5379],["2013-06-29",3372.3],["2013-06-30",3332.8447],["2013-07-01",3202.8575],["2013-07-02",2887.4929],["2013-07-03",2864.2564],["2013-07-04",2374.4657],["2013-07-05",2254.5002],["2013-07-06",1992.9639],["2013-07-07",1926.6017],["2013-07-08",2149.2362],["2013-07-09",2182.8362],["2013-07-10",2169.377],["2013-07-11",2636.7016],["2013-07-12",2645.2425],["2013-07-13",2847.6509],["2013-07-14",3032.3008],["2013-07-15",2788.239],["2013-07-16",2913.3239],["2013-07-17",2974.3393],["2013-07-18",3057.1847],["2013-07-19",2663.648],["2013-07-20",2580.1018],["2013-07-21",2527.6411],["2013-07-22",2701.7005],["2013-07-23",2548.7043],["2013-07-24",2674.0539],["2013-07-25",2595.9911],["2013-07-26",2646.9795],["2013-07-27",2752.2592],["2013-07-28",2687.9323],["2013-07-29",2785.4763],["2013-07-30",3099.0513],["2013-07-31",3501.9097],["2013-08-01",3519.0599],["2013-08-02",3605.2027],["2013-08-03",3509.009],["2013-08-04",3639.3656],["2013-08-05",3621.193],["2013-08-06",3722.8717],["2013-08-07",3447.9767],["2013-08-08",3592.5991],["2013-08-09",3708.7592],["2013-08-10",3748.3487],["2013-08-11",3775.2726],["2013-08-12",3811.4066],["2013-08-13",3689.1596],["2013-08-14",3980.5532],["2013-08-15",3811.7789],["2013-08-16",3811.986],["2013-08-17",3808.4266],["2013-08-18",4051.6955],["2013-08-19",4365.2521],["2013-08-20",4586.3589],["2013-08-21",4496.2076],["2013-08-22",4347.184],["2013-08-23",4113.8373],["2013-08-24",4018.2706],["2013-08-25",3825.9367],["2013-08-26",3847.7972],["2013-08-27",3887.7471],["2013-08-28",7939.8233],["2013-08-29",7755.6811],["2013-08-30",7963.8767],["2013-08-31",8452.3039],["2013-09-01",8603.8014],["2013-09-02",8870.9086],["2013-09-03",8671.4448],["2013-09-04",4295.0027],["2013-09-05",4164.3461],["2013-09-06",3994.0448],["2013-09-07",3717.5252],["2013-09-08",3810.9436],["2013-09-09",3470.7682],["2013-09-10",3441.2067],["2013-09-11",3405.4799],["2013-09-12",3490.4531],["2013-09-13",3277.6602],["2013-09-14",3202.0628],["2013-09-15",3150.8922],["2013-09-16",3374.9724],["2013-09-17",8395.9287],["2013-09-18",10946.247],["2013-09-19",11114.953],["2013-09-20",10965.138],["2013-09-21",10979.041],["2013-09-22",10989.043],["2013-09-23",10915.093],["2013-09-24",6122.7551],["2013-09-25",4826.2224],["2013-09-26",3675.2501],["2013-09-27",4702.7525],["2013-09-28",4767.9813],["2013-09-29",4753.919],["2013-09-30",4522.5994],["2013-10-01",4648.4713],["2013-10-02",4857.3808],["2013-10-03",4094.1975],["2013-10-04",3663.5139],["2013-10-05",3799.272],["2013-10-06",3695.044],["2013-10-07",3853.8057],["2013-10-08",3508.3624],["2013-10-09",3345.5597],["2013-10-10",3293.8063],["2013-10-11",3281.0723],["2013-10-12",3407.6185],["2013-10-13",3588.2695],["2013-10-14",3738.4369],["2013-10-15",4222.8991],["2013-10-16",4747.5146],["2013-10-17",4760.0617],["2013-10-18",5278.6598],["2013-10-19",6267.2036],["2013-10-20",6764.7264],["2013-10-21",6996.3455],["2013-10-22",6836.7806],["2013-10-23",7176.5976],["2013-10-24",8118.7473],["2013-10-25",8140.0128],["2013-10-26",7762.0943],["2013-10-27",8209.8969],["2013-10-28",8693.198],["2013-10-29",9054.8343],["2013-10-30",8957.6691],["2013-10-31",7931.6378],["2013-11-01",7369.2243],["2013-11-02",7007.1162],["2013-11-03",6577.5814],["2013-11-04",7354.9945],["2013-11-05",8482.6673],["2013-11-06",13500.117],["2013-11-07",17899.972],["2013-11-08",22635.854],["2013-11-09",27530.673],["2013-11-10",27434.518],["2013-11-11",27755.265],["2013-11-12",27860.392],["2013-11-13",22560.828],["2013-11-14",19067.4],["2013-11-15",14828.485],["2013-11-16",12262.693],["2013-11-17",11217.405],["2013-11-18",9811.6999],["2013-11-19",14494.228],["2013-11-20",12183.82],["2013-11-21",13611.452],["2013-11-22",16927.835],["2013-11-23",19542.001],["2013-11-24",20455.297],["2013-11-25",19020.784],["2013-11-26",18446.888],["2013-11-27",21457.717],["2013-11-28",23137.98],["2013-11-29",24719.928],["2013-11-30",27425.788],["2013-12-01",27363.378],["2013-12-02",23558.686],["2013-12-03",25032.951],["2013-12-04",23744.979],["2013-12-05",24374.048],["2013-12-06",21170.814],["2013-12-07",18398.912],["2013-12-08",15429.181],["2013-12-09",16732.656],["2013-12-10",18646.273],["2013-12-11",19940.643],["2013-12-12",16837.325],["2013-12-13",16286.989],["2013-12-14",13306.878],["2013-12-15",12808.978],["2013-12-16",12827.38],["2013-12-17",10030.065],["2013-12-18",9907.2945],["2013-12-19",7837.5457],["2013-12-20",10398.553],["2013-12-21",9317.2493],["2013-12-22",9100.7153],["2013-12-23",9000.855],["2013-12-24",9377.1973],["2013-12-25",8687.699],["2013-12-26",8730.5456],["2013-12-27",9181.4769],["2013-12-28",8818.2527],["2013-12-29",9024.1115],["2013-12-30",9152.1013],["2013-12-31",9142.8875],["2014-01-01",8778.2772],["2014-01-02",9033.4708],["2014-01-03",9590.6746],["2014-01-04",9984.3545],["2014-01-05",10175.751],["2014-01-06",13408.764],["2014-01-07",14161.912],["2014-01-08",12755.171],["2014-01-09",13174.67],["2014-01-10",13071.099],["2014-01-11",13505.425],["2014-01-12",13880.321],["2014-01-13",10977.758],["2014-01-14",10769.877],["2014-01-15",10995.961],["2014-01-16",11396.943],["2014-01-17",11311.735],["2014-01-18",11016.611],["2014-01-19",11240.071],["2014-01-20",12049.381],["2014-01-21",11800.961],["2014-01-22",11514.084],["2014-01-23",11857.612],["2014-01-24",11807.804],["2014-01-25",11256.709],["2014-01-26",11654.892],["2014-01-27",11576.51],["2014-01-28",10475.111],["2014-01-29",10843.153],["2014-01-30",10561.936],["2014-01-31",10537.753],["2014-02-01",10527.943],["2014-02-02",10602.095],["2014-02-03",10413.721],["2014-02-04",10346.484],["2014-02-05",10334.094],["2014-02-06",10242.931],["2014-02-07",10121.082],["2014-02-08",9491.821],["2014-02-09",9084.6495],["2014-02-10",9270.0735],["2014-02-11",9176.9987],["2014-02-12",9209.8464],["2014-02-13",8817.1727],["2014-02-14",8393.5435],["2014-02-15",9250.8097],["2014-02-16",9114.3765],["2014-02-17",9600.819],["2014-02-18",9717.1191],["2014-02-19",9569.4788],["2014-02-20",9565.821],["2014-02-21",8360.8214],["2014-02-22",8584.8603],["2014-02-23",9137.9136],["2014-02-24",8388.3903],["2014-02-25",7787.7571],["2014-02-26",8043.3523],["2014-02-27",8398.2899],["2014-02-28",8577.1756],["2014-03-01",8158.285],["2014-03-02",8272.1096],["2014-03-03",8339.1764],["2014-03-04",10105.641],["2014-03-05",9947.0355],["2014-03-06",9910.0161],["2014-03-07",9641.5015],["2014-03-08",9020.4068],["2014-03-09",9012.2536],["2014-03-10",9177.4494],["2014-03-11",8837.8704],["2014-03-12",9075.0511],["2014-03-13",9115.5286],["2014-03-14",9183.6813],["2014-03-15",8967.9577],["2014-03-16",9074.3507],["2014-03-17",8753.3451],["2014-03-18",8116.1567],["2014-03-19",7729.4469],["2014-03-20",7595.5251],["2014-03-21",7362.8776],["2014-03-22",7748.5908],["2014-03-23",7514.5133],["2014-03-24",7461.4832],["2014-03-25",8211.3278],["2014-03-26",8353.7516],["2014-03-27",8252.051],["2014-03-28",6604.9011],["2014-03-29",6402.6923],["2014-03-30",6257.9404],["2014-03-31",5838.2901],["2014-04-01",5677.1033],["2014-04-02",5813.034],["2014-04-03",5310.1659],["2014-04-04",5503.0177],["2014-04-05",5632.1993],["2014-04-06",5737.8241],["2014-04-07",5773.5633],["2014-04-08",5829.9549],["2014-04-09",6323.59],["2014-04-10",6227.1148],["2014-04-11",5221.667],["2014-04-12",5864.7249],["2014-04-13",5861.3641],["2014-04-14",5849.4003],["2014-04-15",6552.5586],["2014-04-16",7008.662],["2014-04-17",7099.0411],["2014-04-18",6593.23],["2014-04-19",6624.241],["2014-04-20",6963.0749],["2014-04-21",6726.805],["2014-04-22",6598.6072],["2014-04-23",6488.149],["2014-04-24",6530.8584],["2014-04-25",6772.2039],["2014-04-26",6016.1104],["2014-04-27",6052.81],["2014-04-28",5775.0105],["2014-04-29",5653.5221],["2014-04-30",5621.753],["2014-05-01",5407.4866],["2014-05-02",5398.0718],["2014-05-03",5401.7552],["2014-05-04",5107.694],["2014-05-05",5116.3081],["2014-05-06",5220.198],["2014-05-07",5195.8637],["2014-05-08",5524.5488],["2014-05-09",5714.6682],["2014-05-10",5851.053],["2014-05-11",5943.2181],["2014-05-12",5718.5977],["2014-05-13",5612.8643],["2014-05-14",5478.9432],["2014-05-15",5498.2045],["2014-05-16",5270.2431],["2014-05-17",5250.3455],["2014-05-18",5181.7927],["2014-05-19",5000.0433],["2014-05-20",5077.5145],["2014-05-21",5581.8376],["2014-05-22",5645.8154],["2014-05-23",6120.9098],["2014-05-24",6180.5715],["2014-05-25",6369.1851],["2014-05-26",6971.6081],["2014-05-27",7050.5625],["2014-05-28",6999.0044],["2014-05-29",7033.3241],["2014-05-30",6796.2583],["2014-05-31",7279.8913],["2014-06-01",7395.0272],["2014-06-02",7366.0559],["2014-06-03",7853.9225],["2014-06-04",7763.9256],["2014-06-05",7484.4735],["2014-06-06",7625.8989],["2014-06-07",7401.7788],["2014-06-08",7315.6667],["2014-06-09",7258.3626],["2014-06-10",7000.7698],["2014-06-11",6929.624],["2014-06-12",6730.1138],["2014-06-13",6251.7574],["2014-06-14",6459.3769],["2014-06-15",6305.5492],["2014-06-16",6608.3773],["2014-06-17",6563.307],["2014-06-18",6951.9606],["2014-06-19",6846.2424],["2014-06-20",6630.7991],["2014-06-21",6620.6385],["2014-06-22",6548.9251],["2014-06-23",6576.016],["2014-06-24",6379.7124],["2014-06-25",6190.5539],["2014-06-26",5910.4086],["2014-06-27",6084.0107],["2014-06-28",6318.6479],["2014-06-29",6210.4618],["2014-06-30",6353.811],["2014-07-01",6954.252],["2014-07-02",6992.525],["2014-07-03",7193.6862],["2014-07-04",7082.6806],["2014-07-05",6785.3204],["2014-07-06",6870.5457],["2014-07-07",6853.0762],["2014-07-08",6676.7415],["2014-07-09",6588.7981],["2014-07-10",6575.6231],["2014-07-11",6587.8197],["2014-07-12",6809.3649],["2014-07-13",6850.4994],["2014-07-14",6837.316],["2014-07-15",6758.6202],["2014-07-16",6872.1561],["2014-07-17",6849.7678],["2014-07-18",7039.2142],["2014-07-19",7255.4884],["2014-07-20",7194.6958],["2014-07-21",7055.6787],["2014-07-22",6930.5482],["2014-07-23",6763.5696],["2014-07-24",6673.7776],["2014-07-25",6353.7771],["2014-07-26",6203.5613],["2014-07-27",6125.1784],["2014-07-28",6082.0257],["2014-07-29",5932.6354],["2014-07-30",5889.9558],["2014-07-31",5712.2667],["2014-08-01",5933.8734],["2014-08-02",6050.4735],["2014-08-03",5957.5449],["2014-08-04",5961.4349],["2014-08-05",6152.9161],["2014-08-06",6261.6231],["2014-08-07",6246.489],["2014-08-08",6311.4424],["2014-08-09",6425.3752],["2014-08-10",6540.0579],["2014-08-11",6650.3642],["2014-08-12",6496.5405],["2014-08-13",6379.5817],["2014-08-14",6262.0447],["2014-08-15",5807.4715],["2014-08-16",6027.3485],["2014-08-17",8367.7048],["2014-08-18",7921.6125],["2014-08-19",7571.1902],["2014-08-20",7779.3495],["2014-08-21",8180.174],["2014-08-22",8120.8278],["2014-08-23",7709.9553],["2014-08-24",5403.9396],["2014-08-25",5884.0282],["2014-08-26",5720.1259],["2014-08-27",5830.034],["2014-08-28",5730.0509],["2014-08-29",5648.6331],["2014-08-30",5715.885],["2014-08-31",5611.9629],["2014-09-01",4985.0407],["2014-09-02",4961.3296],["2014-09-03",4903.8178],["2014-09-04",4968.1005],["2014-09-05",5161.3639],["2014-09-06",5163.3702],["2014-09-07",5842.7501],["2014-09-08",5893.384],["2014-09-09",5954.2915],["2014-09-10",6133.9564],["2014-09-11",6119.4018],["2014-09-12",6096.3464],["2014-09-13",6051.9719],["2014-09-14",5498.3631],["2014-09-15",5470.4453],["2014-09-16",5445.8009],["2014-09-17",5328.1546],["2014-09-18",5361.3197],["2014-09-19",5020.8628],["2014-09-20",4708.9763],["2014-09-21",4788.2948],["2014-09-22",4635.9778],["2014-09-23",4530.2522],["2014-09-24",4989.7092],["2014-09-25",4856.5963],["2014-09-26",6884.1958],["2014-09-27",6802.6814],["2014-09-28",6813.2896],["2014-09-29",6410.8427],["2014-09-30",6354.4631],["2014-10-01",6662.7052],["2014-10-02",6450.0431],["2014-10-03",4390.9727],["2014-10-04",4302.6317],["2014-10-05",3988.5799],["2014-10-06",3954.0134],["2014-10-07",4056.5522],["2014-10-08",4118.5841],["2014-10-09",4537.0222],["2014-10-10",4669.1202],["2014-10-11",4521.4279],["2014-10-12",4489.1664],["2014-10-13",4749.7384],["2014-10-14",4883.8805],["2014-10-15",5015.5819],["2014-10-16",4821.6731],["2014-10-17",4616.1493],["2014-10-18",4605.9229],["2014-10-19",4674.527],["2014-10-20",4647.6384],["2014-10-21",4538.7699],["2014-10-22",4598.1543],["2014-10-23",4611.3399],["2014-10-24",4321.6646],["2014-10-25",4376.1226],["2014-10-26",4269.0046],["2014-10-27",4400.0445],["2014-10-28",4363.2916],["2014-10-29",4505.5695],["2014-10-30",4297.5874],["2014-10-31",4451.5777],["2014-11-01",4425.5964],["2014-11-02",4317.6655],["2014-11-03",4457.4531],["2014-11-04",4493.8292],["2014-11-05",4503.9509],["2014-11-06",4638.0975],["2014-11-07",4827.832],["2014-11-08",4633.0089],["2014-11-09",4816.2386],["2014-11-10",4914.6981],["2014-11-11",4905.1168],["2014-11-12",5044.4979],["2014-11-13",5745.4273],["2014-11-14",5717.3746],["2014-11-15",5456.9051],["2014-11-16",4969.7099],["2014-11-17",5232.889],["2014-11-18",5202.3887],["2014-11-19",4910.7008],["2014-11-20",4904.5198],["2014-11-21",4591.0953],["2014-11-22",4501.1587],["2014-11-23",4552.0713],["2014-11-24",4627.8005],["2014-11-25",4674.7414],["2014-11-26",4640.6903],["2014-11-27",4458.5694],["2014-11-28",4440.4818],["2014-11-29",4528.8325],["2014-11-30",4559.3442],["2014-12-01",4609.2636],["2014-12-02",4734.6741],["2014-12-03",4843.7212],["2014-12-04",4949.9091],["2014-12-05",4891.0378],["2014-12-06",4993.0736],["2014-12-07",4879.556],["2014-12-08",4992.4824],["2014-12-09",4736.4088],["2014-12-10",4532.4445],["2014-12-11",4351.0928],["2014-12-12",4312.6651],["2014-12-13",4311.6885],["2014-12-14",4364.8685],["2014-12-15",4356.2849],["2014-12-16",4357.0358],["2014-12-17",4256.446],["2014-12-18",4228.0333],["2014-12-19",4255.4675],["2014-12-20",4422.0948],["2014-12-21",4566.5407],["2014-12-22",4401.0607],["2014-12-23",4525.0273],["2014-12-24",4396.2232],["2014-12-25",4018.6091],["2014-12-26",4173.4598],["2014-12-27",4542.8761],["2014-12-28",4395.1147],["2014-12-29",4433.2222],["2014-12-30",4364.2516],["2014-12-31",4343.3019],["2015-01-01",4424.7775],["2015-01-02",4003.5506],["2015-01-03",3782.2407],["2015-01-04",3792.1247],["2015-01-05",3562.7286],["2015-01-06",3673.1089],["2015-01-07",3905.2872],["2015-01-08",4400.3812],["2015-01-09",4338.4565],["2015-01-10",4578.5818],["2015-01-11",4021.1762],["2015-01-12",4578.9394],["2015-01-13",4635.3544],["2015-01-14",3931.2505],["2015-01-15",3069.756],["2015-01-16",3733.384],["2015-01-17",3639.4671],["2015-01-18",3503.006],["2015-01-19",3153.8355],["2015-01-20",3178.7534],["2015-01-21",3045.8398],["2015-01-22",3123.0504],["2015-01-23",3216.6747],["2015-01-24",3159.5345],["2015-01-25",3350.2355],["2015-01-26",3478.1165],["2015-01-27",3739.6862],["2015-01-28",3522.961],["2015-01-29",3118.1518],["2015-01-30",3032.172],["2015-01-31",2947.8269],["2015-02-01",2782.0424],["2015-02-02",2764.7697],["2015-02-03",2866.1577],["2015-02-04",2772.4195],["2015-02-05",2758.0337],["2015-02-06",2654.9714],["2015-02-07",2696.7553],["2015-02-08",2798.5531],["2015-02-09",2810.6681],["2015-02-10",2800.1192],["2015-02-11",2863.1842],["2015-02-12",2867.6562],["2015-02-13",3084.8105],["2015-02-14",3397.0025],["2015-02-15",3768.468],["2015-02-16",3443.5328],["2015-02-17",3502.8859],["2015-02-18",3683.6732],["2015-02-19",3600.6787],["2015-02-20",3580.6534],["2015-02-21",3573.1476],["2015-02-22",3516.4907],["2015-02-23",3352.6486],["2015-02-24",3341.0097],["2015-02-25",3364.7193],["2015-02-26",3354.6193],["2015-02-27",3311.0231],["2015-02-28",3548.1254],["2015-03-01",3626.082],["2015-03-02",3708.7823],["2015-03-03",4028.8839],["2015-03-04",4053.557],["2015-03-05",3947.6781],["2015-03-06",4084.9454],["2015-03-07",4056.6479],["2015-03-08",4091.1487],["2015-03-09",4079.4247],["2015-03-10",4245.8285],["2015-03-11",4322.688],["2015-03-12",4383.0649],["2015-03-13",4229.5261],["2015-03-14",4058.6826],["2015-03-15",3968.34],["2015-03-16",4008.8521],["2015-03-17",3991.784],["2015-03-18",3919.1249],["2015-03-19",3631.3663],["2015-03-20",3782.88],["2015-03-21",3827.124],["2015-03-22",3839.5868],["2015-03-23",4047.449],["2015-03-24",4004.9465],["2015-03-25",3710.1904],["2015-03-26",3672.589],["2015-03-27",3629.1239],["2015-03-28",3581.268],["2015-03-29",3645.692],["2015-03-30",3419.4436],["2015-03-31",3592.1138],["2015-04-01",3565.9305],["2015-04-02",3648.8066],["2015-04-03",3784.1141],["2015-04-04",3841.4771],["2015-04-05",3907.1675],["2015-04-06",4036.0562],["2015-04-07",3931.1347],["2015-04-08",3886.5369],["2015-04-09",3861.8023],["2015-04-10",4276.8536],["2015-04-11",4250.3639],["2015-04-12",4231.9285],["2015-04-13",4274.7602],["2015-04-14",4041.3529],["2015-04-15",3897.6351],["2015-04-16",3857.4929],["2015-04-17",3516.334],["2015-04-18",3336.6431],["2015-04-19",3312.8849],["2015-04-20",3292.6627],["2015-04-21",3298.5648],["2015-04-22",3481.5921],["2015-04-23",3509.0752],["2015-04-24",3576.5537],["2015-04-25",6344.4494],["2015-04-26",6225.1059],["2015-04-27",5998.3315],["2015-04-28",6226.5741],["2015-04-29",6209.5658],["2015-04-30",6249.4571],["2015-05-01",6473.2409],["2015-05-02",3519.3923],["2015-05-03",3525.4929],["2015-05-04",3590.3143],["2015-05-05",3577.6419],["2015-05-06",3505.0288],["2015-05-07",3378.6308],["2015-05-08",3595.1503],["2015-05-09",3664.9312],["2015-05-10",3761.271],["2015-05-11",3789.4515],["2015-05-12",3809.4393],["2015-05-13",3801.3865],["2015-05-14",3655.2949],["2015-05-15",3623.7331],["2015-05-16",3619.9315],["2015-05-17",3523.9247],["2015-05-18",3428.1135],["2015-05-19",3371.9715],["2015-05-20",3336.9638],["2015-05-21",3389.9025],["2015-05-22",3410.0438],["2015-05-23",3452.9743],["2015-05-24",3453.0531],["2015-05-25",3502.4858],["2015-05-26",3524.0654],["2015-05-27",3557.757],["2015-05-28",3611.7588],["2015-05-29",3713.3536],["2015-05-30",3846.3859],["2015-05-31",4651.2691],["2015-06-01",4773.5542],["2015-06-02",4689.1113],["2015-06-03",4789.4843],["2015-06-04",4812.5286],["2015-06-05",4697.5614],["2015-06-06",4647.567],["2015-06-07",3800.6693],["2015-06-08",3616.3835],["2015-06-09",3676.4823],["2015-06-10",3763.2404],["2015-06-11",3765.588],["2015-06-12",3866.2604],["2015-06-13",3962.8543],["2015-06-14",4095.5482],["2015-06-15",4189.4837],["2015-06-16",4341.8703],["2015-06-17",4719.4084],["2015-06-18",5021.2583],["2015-06-19",5354.71],["2015-06-20",5206.2794],["2015-06-21",5158.8353],["2015-06-22",5413.6937],["2015-06-23",5436.3284],["2015-06-24",5124.9675],["2015-06-25",4682.9631],["2015-06-26",4403.3484],["2015-06-27",4467.2822],["2015-06-28",4665.8934],["2015-06-29",4289.3677],["2015-06-30",4828.3687],["2015-07-01",5133.1657],["2015-07-02",5322.2107],["2015-07-03",5426.8032],["2015-07-04",5497.8331],["2015-07-05",5794.7242],["2015-07-06",6694.4287],["2015-07-07",7136.5094],["2015-07-08",8185.2346],["2015-07-09",8936.5229],["2015-07-10",9453.3379],["2015-07-11",10862.228],["2015-07-12",12093.99],["2015-07-13",12730.765],["2015-07-14",11380.319],["2015-07-15",10209.819],["2015-07-16",9607.9946],["2015-07-17",8814.195],["2015-07-18",9059.8793],["2015-07-19",7995.1317],["2015-07-20",8264.7773],["2015-07-21",8230.6293],["2015-07-22",8212.8347],["2015-07-23",8216.5618],["2015-07-24",8145.3764],["2015-07-25",7548.2239],["2015-07-26",7605.7081],["2015-07-27",7347.3699],["2015-07-28",7468.8742],["2015-07-29",7957.3721],["2015-07-30",8165.1179],["2015-07-31",8712.6674],["2015-08-01",9092.6008],["2015-08-02",8971.006],["2015-08-03",8841.9485],["2015-08-04",9098.69],["2015-08-05",9016.4414],["2015-08-06",9011.2882],["2015-08-07",8382.9344],["2015-08-08",8041.0272],["2015-08-09",7480.7747],["2015-08-10",7617.3023],["2015-08-11",7256.9931],["2015-08-12",7114.1208],["2015-08-13",6550.9723],["2015-08-14",6446.1471],["2015-08-15",6409.9455],["2015-08-16",6299.6116],["2015-08-17",5986.1645],["2015-08-18",5981.2107],["2015-08-19",5130.8675],["2015-08-20",5261.7436],["2015-08-21",5436.8849],["2015-08-22",5457.3347],["2015-08-23",5456.1125],["2015-08-24",5476.8851],["2015-08-25",5053.4778],["2015-08-26",5352.4579],["2015-08-27",5360.38],["2015-08-28",5402.9536],["2015-08-29",5522.4494],["2015-08-30",5439.1391],["2015-08-31",5453.9364],["2015-09-01",5499.1753],["2015-09-02",6380.3738],["2015-09-03",6551.8535],["2015-09-04",6513.8115],["2015-09-05",6827.7058],["2015-09-06",7055.333],["2015-09-07",7262.0586],["2015-09-08",7282.4514],["2015-09-09",6463.5424],["2015-09-10",6300.9507],["2015-09-11",6757.8161],["2015-09-12",6832.2081],["2015-09-13",6801.0436],["2015-09-14",6713.869],["2015-09-15",6812.328],["2015-09-16",6772.3929],["2015-09-17",6714.6715],["2015-09-18",6407.128],["2015-09-19",6173.0523],["2015-09-20",5977.5041],["2015-09-21",5894.6449],["2015-09-22",5760.9901],["2015-09-23",5847.4682],["2015-09-24",5728.9043],["2015-09-25",5900.6844],["2015-09-26",6040.7011],["2015-09-27",6033.6479],["2015-09-28",5910.4795],["2015-09-29",6066.2364],["2015-09-30",6053.4614],["2015-10-01",6187.3828],["2015-10-02",6195.3422],["2015-10-03",6076.0792],["2015-10-04",6020.2523],["2015-10-05",5902.7191],["2015-10-06",5903.2298],["2015-10-07",5990.9882],["2015-10-08",5830.9344],["2015-10-09",5733.0843],["2015-10-10",5877.0654],["2015-10-11",5906.2008],["2015-10-12",6037.1307],["2015-10-13",5945.0802],["2015-10-14",6131.7335],["2015-10-15",6247.6434],["2015-10-16",6488.9092],["2015-10-17",6769.108],["2015-10-18",7105.9016],["2015-10-19",6974.6355],["2015-10-20",7294.5933],["2015-10-21",7540.9675],["2015-10-22",7502.7766],["2015-10-23",7696.0887],["2015-10-24",7811.211],["2015-10-25",8004.6946],["2015-10-26",7940.5475],["2015-10-27",7943.4687],["2015-10-28",8255.7221],["2015-10-29",8717.7044],["2015-10-30",9153.2915],["2015-10-31",9619.3228],["2015-11-01",9203.4441],["2015-11-02",9975.2891],["2015-11-03",11343.975],["2015-11-04",13546.758],["2015-11-05",13673.621],["2015-11-06",12952.962],["2015-11-07",12391.978],["2015-11-08",12618.068],["2015-11-09",11902.823],["2015-11-10",11929.289],["2015-11-11",9725.8748],["2015-11-12",8566.9626],["2015-11-13",9123.2977],["2015-11-14",8957.3289],["2015-11-15",8805.9789],["2015-11-16",8376.8723],["2015-11-17",8548.3706],["2015-11-18",8656.749],["2015-11-19",8594.7637],["2015-11-20",8400.4694],["2015-11-21",8274.0953],["2015-11-22",8395.3901],["2015-11-23",8230.9594],["2015-11-24",8168.9296],["2015-11-25",8032.3306],["2015-11-26",8369.0838],["2015-11-27",9113.3994],["2015-11-28",9290.4043],["2015-11-29",9191.281],["2015-11-30",10025.927],["2015-12-01",10526.028],["2015-12-02",10425.157],["2015-12-03",10414.859],["2015-12-04",10588.167],["2015-12-05",10895.168],["2015-12-06",12042.111],["2015-12-07",11983.148],["2015-12-08",12303.623],["2015-12-09",13172.77],["2015-12-10",13632.833],["2015-12-11",14455.539],["2015-12-12",16078.303],["2015-12-13",15734.882],["2015-12-14",16097.82],["2015-12-15",16940.93],["2015-12-16",17717.397],["2015-12-17",17506.32],["2015-12-18",17190.139],["2015-12-19",17317.779],["2015-12-20",17289.813],["2015-12-21",16606.933],["2015-12-22",16395.32],["2015-12-23",16431.384],["2015-12-24",16622.562],["2015-12-25",16594.328],["2015-12-26",16324.807],["2015-12-27",14563.291],["2015-12-28",14147.689],["2015-12-29",13631.247],["2015-12-30",13470.301],["2015-12-31",12652.34],["2016-01-01",12130.139],["2016-01-02",12238.883],["2016-01-03",11998.537],["2016-01-04",11919.173],["2016-01-05",12070.519],["2016-01-06",11997.778],["2016-01-07",12616.132],["2016-01-08",14312.955],["2016-01-09",14050.599],["2016-01-10",14169.4],["2016-01-11",14498.522],["2016-01-12",14639.424],["2016-01-13",14522.603],["2016-01-14",14055.769],["2016-01-15",14153.952],["2016-01-16",12222.207],["2016-01-17",13496.379],["2016-01-18",13422.312],["2016-01-19",13884.246],["2016-01-20",14251.005],["2016-01-21",16985.716],["2016-01-22",17102.362],["2016-01-23",16136.793],["2016-01-24",16500.753],["2016-01-25",17650.927],["2016-01-26",17523.57],["2016-01-27",17704.949],["2016-01-28",17662.169],["2016-01-29",17109.538],["2016-01-30",17056.209],["2016-01-31",16682.133],["2016-02-01",16820.724],["2016-02-02",17627.488],["2016-02-03",17443.189],["2016-02-04",16739.199],["2016-02-05",17408.203],["2016-02-06",17299.384],["2016-02-07",17138.676],["2016-02-08",16383.489],["2016-02-09",15336.214],["2016-02-10",15434.998],["2016-02-11",16001.093],["2016-02-12",15737.978],["2016-02-13",15640.132],["2016-02-14",15726.357],["2016-02-15",16338.195],["2016-02-16",16127.078],["2016-02-17",16368.693],["2016-02-18",16630.93],["2016-02-19",17271.994],["2016-02-20",17635.603],["2016-02-21",18595.395],["2016-02-22",18946.322],["2016-02-23",19276.765],["2016-02-24",18632.527],["2016-02-25",18988.816],["2016-02-26",18757.907],["2016-02-27",18801.001],["2016-02-28",19127.686],["2016-02-29",19725.592],["2016-03-01",20678.018],["2016-03-02",23391.507],["2016-03-03",23405.315],["2016-03-04",23822.453],["2016-03-05",24604.524],["2016-03-06",23742.579],["2016-03-07",23461.469],["2016-03-08",22955.767],["2016-03-09",20737.177],["2016-03-10",19886.387],["2016-03-11",19337.623],["2016-03-12",17867.967],["2016-03-13",17239.186],["2016-03-14",17205.04],["2016-03-15",17173.49],["2016-03-16",16805.936],["2016-03-17",17156.353],["2016-03-18",17419.497],["2016-03-19",16978.217],["2016-03-20",16905.925],["2016-03-21",17022.024],["2016-03-22",17013.106],["2016-03-23",16622.754],["2016-03-24",16218.175],["2016-03-25",15505.45],["2016-03-26",15623.503],["2016-03-27",15541.435],["2016-03-28",16145.949],["2016-03-29",16980.01],["2016-03-30",17137.423],["2016-03-31",17479.648],["2016-04-01",18741.999],["2016-04-02",19631.457],["2016-04-03",20472.842],["2016-04-04",20378.41],["2016-04-05",19845.464],["2016-04-06",20702.396],["2016-04-07",20638.338],["2016-04-08",19976.218],["2016-04-09",19093.603],["2016-04-10",18508.867],["2016-04-11",18907.174],["2016-04-12",19162.651],["2016-04-13",18528.732],["2016-04-14",18457.37],["2016-04-15",18548.458],["2016-04-16",18621.562],["2016-04-17",18733.746],["2016-04-18",18421.673],["2016-04-19",17982.121],["2016-04-20",18183.544],["2016-04-21",18299.386],["2016-04-22",18551.727],["2016-04-23",18353.801],["2016-04-24",18461.471],["2016-04-25",18527.8],["2016-04-26",38070.325],["2016-04-27",38679.472],["2016-04-28",37270.46],["2016-04-29",38127.829],["2016-04-30",39138.783],["2016-05-01",38605.904],["2016-05-02",39082.347],["2016-05-03",19721.292],["2016-05-04",20090.359],["2016-05-05",19579.858],["2016-05-06",19344.06],["2016-05-07",19543.832],["2016-05-08",19560.938],["2016-05-09",19225.176],["2016-05-10",19536.55],["2016-05-11",19034.718],["2016-05-12",19283.186],["2016-05-13",19542.4],["2016-05-14",20285.841],["2016-05-15",21016.616],["2016-05-16",22374.023],["2016-05-17",22881.183],["2016-05-18",23636.278],["2016-05-19",24164.642],["2016-05-20",23510.406],["2016-05-21",24417.042],["2016-05-22",24302.783],["2016-05-23",23680.869],["2016-05-24",23993.995],["2016-05-25",24156.094],["2016-05-26",24449.047],["2016-05-27",25878.329],["2016-05-28",26603.649],["2016-05-29",30170.392],["2016-05-30",29519.153],["2016-05-31",29851.217],["2016-06-01",29885.472],["2016-06-02",30466.416],["2016-06-03",29200.736],["2016-06-04",30344.029],["2016-06-05",30350.102],["2016-06-06",29884.932],["2016-06-07",30410.683],["2016-06-08",29639.408],["2016-06-09",29454.181],["2016-06-10",28856.074],["2016-06-11",29022.077],["2016-06-12",31248.708],["2016-06-13",35337.645],["2016-06-14",39052.176],["2016-06-15",41209.64],["2016-06-16",44614.975],["2016-06-17",52039.086],["2016-06-18",53384.862],["2016-06-19",54917.393],["2016-06-20",56856.107],["2016-06-21",54961.567],["2016-06-22",50008.309],["2016-06-23",44023.624],["2016-06-24",45772.178],["2016-06-25",48020.038],["2016-06-26",46856.838],["2016-06-27",43361.474],["2016-06-28",43183.803],["2016-06-29",41158.012],["2016-06-30",39410.694],["2016-07-01",39823.829],["2016-07-02",39502.703],["2016-07-03",40124.934],["2016-07-04",36959.628],["2016-07-05",38122.766],["2016-07-06",36767.995],["2016-07-07",36507.841],["2016-07-08",34557.672],["2016-07-09",35360.288],["2016-07-10",33889.662],["2016-07-11",34141.647],["2016-07-12",33757.067],["2016-07-13",34308.696],["2016-07-14",33799.55],["2016-07-15",33931.656],["2016-07-16",34451.481],["2016-07-17",35234.062],["2016-07-18",36375.453],["2016-07-19",37076.365],["2016-07-20",38220.259],["2016-07-21",38077.77],["2016-07-22",38823.492],["2016-07-23",38858.742],["2016-07-24",39488.437],["2016-07-25",40853.304],["2016-07-26",41287.674],["2016-07-27",42044.058],["2016-07-28",43365.811],["2016-07-29",44039.638],["2016-07-30",44527.516],["2016-07-31",46539.109],["2016-08-01",44659.831],["2016-08-02",44262.88],["2016-08-03",38852.267],["2016-08-04",41119.123],["2016-08-05",42286.999],["2016-08-06",41447.806],["2016-08-07",42192.621],["2016-08-08",43534.584],["2016-08-09",42871.203],["2016-08-10",42372.473],["2016-08-11",43722.261],["2016-08-12",42998.897],["2016-08-13",43247.687],["2016-08-14",42611.533],["2016-08-15",39975.548],["2016-08-16",40569.945],["2016-08-17",41085.403],["2016-08-18",40516.627],["2016-08-19",41290.405],["2016-08-20",41348.67],["2016-08-21",40781.942],["2016-08-22",40550.512],["2016-08-23",39690.192],["2016-08-24",38843.208],["2016-08-25",37647.35],["2016-08-26",35942.908],["2016-08-27",35595.344],["2016-08-28",34802.418],["2016-08-29",35056.392],["2016-08-30",34950.186],["2016-08-31",35046.877],["2016-09-01",34637.946],["2016-09-02",34235.604],["2016-09-03",33974.853],["2016-09-04",35147.46],["2016-09-05",35560.829],["2016-09-06",35019.066],["2016-09-07",35314.206],["2016-09-08",35389.073],["2016-09-09",36487.079],["2016-09-10",36273.838],["2016-09-11",36324.738],["2016-09-12",34679.865],["2016-09-13",35551.965],["2016-09-14",35477.81],["2016-09-15",35495.877],["2016-09-16",35417.781],["2016-09-17",35998.41],["2016-09-18",36305.837],["2016-09-19",37383.81],["2016-09-20",37493.371],["2016-09-21",37523.604],["2016-09-22",37159.228],["2016-09-23",36739.064],["2016-09-24",37261.241],["2016-09-25",36882.496],["2016-09-26",36382.216],["2016-09-27",36391.262],["2016-09-28",36220.47],["2016-09-29",36697.311],["2016-09-30",37438.68],["2016-10-01",37683.016],["2016-10-02",38388.378],["2016-10-03",39308.904],["2016-10-04",40296.147],["2016-10-05",40611.746],["2016-10-06",41464.544],["2016-10-07",41874.21],["2016-10-08",43011.061],["2016-10-09",43332.149],["2016-10-10",42670.021],["2016-10-11",43642.603],["2016-10-12",44905.766],["2016-10-13",43722.553],["2016-10-14",43278.314],["2016-10-15",43116.042],["2016-10-16",42959.523],["2016-10-17",43522.278],["2016-10-18",42969.551],["2016-10-19",42458.444],["2016-10-20",43899.53],["2016-10-21",44706.158],["2016-10-22",45075.943],["2016-10-23",47742.293],["2016-10-24",48290.01],["2016-10-25",49871.954],["2016-10-26",56157.848],["2016-10-27",60249.668],["2016-10-28",61773.189],["2016-10-29",62495.548],["2016-10-30",64376.138],["2016-10-31",62558.801],["2016-11-01",60526.863],["2016-11-02",58514.413],["2016-11-03",56290.218],["2016-11-04",52138.618],["2016-11-05",53648.376],["2016-11-06",54531.145],["2016-11-07",56551.473],["2016-11-08",57057.416],["2016-11-09",57882.263],["2016-11-10",59313.922],["2016-11-11",57553.244],["2016-11-12",56887.756],["2016-11-13",54965.127],["2016-11-14",53630.904],["2016-11-15",53201.703],["2016-11-16",53273.471],["2016-11-17",56058.443],["2016-11-18",56999.739],["2016-11-19",58607.815],["2016-11-20",59845.79],["2016-11-21",59572.18],["2016-11-22",62493.867],["2016-11-23",66692.043],["2016-11-24",70834.159],["2016-11-25",76130.97],["2016-11-26",79395.589],["2016-11-27",79479.397],["2016-11-28",80719.047],["2016-11-29",80907.909],["2016-11-30",79992.621],["2016-12-01",77796.029],["2016-12-02",76839.385],["2016-12-03",78735.087],["2016-12-04",79269.004],["2016-12-05",78792.584],["2016-12-06",79588.221],["2016-12-07",81349.093],["2016-12-08",81443.797],["2016-12-09",78866.849],["2016-12-10",77481.519],["2016-12-11",76044.843],["2016-12-12",74215.612],["2016-12-13",72737.111],["2016-12-14",71363.322],["2016-12-15",71700.489],["2016-12-16",71730.077],["2016-12-17",71621.114],["2016-12-18",72631.458],["2016-12-19",73980.396],["2016-12-20",74684.251],["2016-12-21",77975.747],["2016-12-22",81916.157],["2016-12-23",84746.852],["2016-12-24",90332.656],["2016-12-25",85816.668],["2016-12-26",83626.782],["2016-12-27",83867.376],["2016-12-28",85596.916],["2016-12-29",89934.731],["2016-12-30",89400.758],["2016-12-31",88102.213],["2017-01-01",89153.212],["2017-01-02",96049.175],["2017-01-03",102174.54],["2017-01-04",119370.58],["2017-01-05",124613.93],["2017-01-06",123188.53],["2017-01-07",120878.22],["2017-01-08",118521.15],["2017-01-09",110980.21],["2017-01-10",108089.04],["2017-01-11",94888.684],["2017-01-12",90859.334],["2017-01-13",84451.496],["2017-01-14",82848.529],["2017-01-15",82433.655],["2017-01-16",83252.505],["2017-01-17",82633.238],["2017-01-18",83782.013],["2017-01-19",86241.462],["2017-01-20",88853.853],["2017-01-21",91487.239],["2017-01-22",91803.41],["2017-01-23",92176.186],["2017-01-24",96140.759],["2017-01-25",99231.561],["2017-01-26",101638.09],["2017-01-27",103819.4],["2017-01-28",108459.86],["2017-01-29",113798.37],["2017-01-30",119296.69],["2017-01-31",121703.21],["2017-02-01",126527.18],["2017-02-02",131279.74],["2017-02-03",139047.82],["2017-02-04",142313.31],["2017-02-05",145643.53],["2017-02-06",149503.38],["2017-02-07",152152.78],["2017-02-08",151496.73],["2017-02-09",155038.43],["2017-02-10",150844.55],["2017-02-11",148404.33],["2017-02-12",144221],["2017-02-13",142210.62],["2017-02-14",138518.03],["2017-02-15",137016.24],["2017-02-16",138185.18],["2017-02-17",143854.29],["2017-02-18",150992.55],["2017-02-19",157639.23],["2017-02-20",163832.64],["2017-02-21",170407.45],["2017-02-22",180829.48],["2017-02-23",188600.64],["2017-02-24",199549.76],["2017-02-25",207049.72],["2017-02-26",213411.42],["2017-02-27",222795.45],["2017-02-28",236793.58],["2017-03-01",248709.18],["2017-03-02",259654.22],["2017-03-03",267918.91],["2017-03-04",275583.8],["2017-03-05",288118.15],["2017-03-06",298666.64],["2017-03-07",301607.56],["2017-03-08",297580.38],["2017-03-09",290117.84],["2017-03-10",285090.88],["2017-03-11",287546.91],["2017-03-12",285918.28],["2017-03-13",285577],["2017-03-14",286056.8],["2017-03-15",276551.66],["2017-03-16",271195.01],["2017-03-17",258952.19],["2017-03-18",248816.95],["2017-03-19",254656.83],["2017-03-20",260473.84],["2017-03-21",261901.17],["2017-03-22",269261.09],["2017-03-23",255730.55],["2017-03-24",244807.72],["2017-03-25",230884.76],["2017-03-26",214325.31],["2017-03-27",212175.79],["2017-03-28",214186.04],["2017-03-29",210645.46],["2017-03-30",209827.93],["2017-03-31",209717.38],["2017-04-01",213032.44],["2017-04-02",219039.41],["2017-04-03",225140.47],["2017-04-04",225854.57],["2017-04-05",235443.9],["2017-04-06",244382.8],["2017-04-07",251687.1],["2017-04-08",249288.98],["2017-04-09",247957.46],["2017-04-10",244699.55],["2017-04-11",250027.24],["2017-04-12",243840.33],["2017-04-13",240967.77],["2017-04-14",240706.4],["2017-04-15",243691.23],["2017-04-16",243747.68],["2017-04-17",242541.51],["2017-04-18",243071.7],["2017-04-19",244191.35],["2017-04-20",247842.18],["2017-04-21",251032.34],["2017-04-22",248971.29],["2017-04-23",252504.63],["2017-04-24",256596.08],["2017-04-25",268675.62],["2017-04-26",279662.77],["2017-04-27",287832.44],["2017-04-28",292549.08],["2017-04-29",310647.17],["2017-04-30",320238.03],["2017-05-01",331932.88],["2017-05-02",343318.08],["2017-05-03",353154.44],["2017-05-04",375086.22],["2017-05-05",389108.86],["2017-05-06",405306.25],["2017-05-07",430375.15],["2017-05-08",458622.39],["2017-05-09",473811.82],["2017-05-10",490084.34],["2017-05-11",486591.46],["2017-05-12",504228.19],["2017-05-13",508477.55],["2017-05-14",514643.1],["2017-05-15",518499.76],["2017-05-16",529579.86],["2017-05-17",575429.22],["2017-05-18",629324.42],["2017-05-19",687837.29],["2017-05-20",739491.49],["2017-05-21",784028.6],["2017-05-22",848227.12],["2017-05-23",929206.89],["2017-05-24",968180.08],["2017-05-25",1048226.8],["2017-05-26",1030907.2],["2017-05-27",1050594.3],["2017-05-28",1044682],["2017-05-29",1043654.5],["2017-05-30",1109846.5],["2017-05-31",1170646.4],["2017-06-01",1223902.2],["2017-06-02",1254281.5],["2017-06-03",1297875.2],["2017-06-04",1343157.5],["2017-06-05",1373867.6],["2017-06-06",1381972.1],["2017-06-07",1436222.1],["2017-06-08",1421980.6],["2017-06-09",1432373.8],["2017-06-10",1386076.8],["2017-06-11",1337173.7],["2017-06-12",1297016.5],["2017-06-13",1270578.7],["2017-06-14",1174257.5],["2017-06-15",1144649.5],["2017-06-16",1105960.2],["2017-06-17",1067973.8],["2017-06-18",1030939.1],["2017-06-19",1025221.5],["2017-06-20",993527.49],["2017-06-21",999259.78],["2017-06-22",1006429],["2017-06-23",977986.81],["2017-06-24",961818.57],["2017-06-25",940212.77],["2017-06-26",921393.18],["2017-06-27",917800.54],["2017-06-28",893737.25],["2017-06-29",859021.33],["2017-06-30",868996.57],["2017-07-01",850828.14],["2017-07-02",829394.51],["2017-07-03",796635.23],["2017-07-04",770337.67],["2017-07-05",708752.63],["2017-07-06",669418.03],["2017-07-07",624445.54],["2017-07-08",599046.28],["2017-07-09",573313.15],["2017-07-10",535410.53],["2017-07-11",495635.86],["2017-07-12",484409.51],["2017-07-13",456889.9],["2017-07-14",431781.73],["2017-07-15",469353.12],["2017-07-16",452768.64],["2017-07-17",467377.55],["2017-07-18",489237.83],["2017-07-19",499649.69],["2017-07-20",522322.87],["2017-07-21",561887.75],["2017-07-22",516086.78],["2017-07-23",525357.49],["2017-07-24",537308.3],["2017-07-25",511006.45],["2017-07-26",493551.16],["2017-07-27",465241.92],["2017-07-28",437988.57],["2017-07-29",440857.47],["2017-07-30",454280.13],["2017-07-31",473979.63],["2017-08-01",444827.45],["2017-08-02",429448.18],["2017-08-03",411982.53],["2017-08-04",381145.71],["2017-08-05",363427.34],["2017-08-06",359512.47],["2017-08-07",343399.26],["2017-08-08",397367.73],["2017-08-09",427502],["2017-08-10",476690.79],["2017-08-11",555384.03],["2017-08-12",625041.33],["2017-08-13",700442.89],["2017-08-14",796098.58],["2017-08-15",934072.46],["2017-08-16",1077879.9],["2017-08-17",1217652.7],["2017-08-18",1258523.4],["2017-08-19",1268212],["2017-08-20",1255435.8],["2017-08-21",1259308],["2017-08-22",1271246.1],["2017-08-23",1409087],["2017-08-24",1444965.7],["2017-08-25",1522820.9],["2017-08-26",1625662.2],["2017-08-27",1723083.9],["2017-08-28",1777547.8],["2017-08-29",1861881.3],["2017-08-30",1819563.8],["2017-08-31",1891249.2],["2017-09-01",1916020.1],["2017-09-02",1874826.8],["2017-09-03",1743145.7],["2017-09-04",1660373.2],["2017-09-05",1497588.6],["2017-09-06",1381593.1],["2017-09-07",1279981],["2017-09-08",1173308.4],["2017-09-09",1079271.6],["2017-09-10",1016576.9],["2017-09-11",889509.27],["2017-09-12",787078.52],["2017-09-13",685729.76],["2017-09-14",608475.56],["2017-09-15",577699.59],["2017-09-16",557204.3],["2017-09-17",526984.58],["2017-09-18",524888.23],["2017-09-19",535081.45],["2017-09-20",538835.34],["2017-09-21",526969.89],["2017-09-22",494488.62],["2017-09-23",495211.87],["2017-09-24",497872.28],["2017-09-25",497299.97],["2017-09-26",494725.76],["2017-09-27",500374.4],["2017-09-28",506560.77],["2017-09-29",512752.68],["2017-09-30",521042.49],["2017-10-01",546776.54],["2017-10-02",571498.79],["2017-10-03",577852.66],["2017-10-04",578559],["2017-10-05",599018.51],["2017-10-06",624593.48],["2017-10-07",633538.94],["2017-10-08",633649.18],["2017-10-09",627135.82],["2017-10-10",650107.27],["2017-10-11",671262.57],["2017-10-12",694543.93],["2017-10-13",821254.59],["2017-10-14",946332.49],["2017-10-15",1025278.9],["2017-10-16",1101832],["2017-10-17",1136157.2],["2017-10-18",1172246.4],["2017-10-19",1186440.7],["2017-10-20",1089416.8],["2017-10-21",1050014.5],["2017-10-22",1053195.5],["2017-10-23",1055933.4],["2017-10-24",1057235.4],["2017-10-25",1009275.8],["2017-10-26",937916.86],["2017-10-27",936557.59],["2017-10-28",937276.16],["2017-10-29",1068187.7],["2017-10-30",1165126],["2017-10-31",1224701.8],["2017-11-01",1398370.5],["2017-11-02",1606905.7],["2017-11-03",1767730],["2017-11-04",1928664.3],["2017-11-05",1907469.8],["2017-11-06",1889547.7],["2017-11-07",1962038.6],["2017-11-08",1931845.4],["2017-11-09",2027835.7],["2017-11-10",1969403.9],["2017-11-11",1907876.5],["2017-11-12",2135536.2],["2017-11-13",2458396.8],["2017-11-14",2957611.2],["2017-11-15",3522223.3],["2017-11-16",3924353.5],["2017-11-17",4278877.7],["2017-11-18",4291153.9],["2017-11-19",3962553],["2017-11-20",3479580.7],["2017-11-21",3160603.4],["2017-11-22",2749362.6],["2017-11-23",2468617.2],["2017-11-24",2269511.6],["2017-11-25",2156743.2],["2017-11-26",2199373.3],["2017-11-27",2188144.1],["2017-11-28",2202863.2],["2017-11-29",2350737.9],["2017-11-30",2416467.2],["2017-12-01",2495631],["2017-12-02",2547019.9],["2017-12-03",2600484.2],["2017-12-04",2757825.6],["2017-12-05",2886168.7],["2017-12-06",2993841.4],["2017-12-07",3347015.6],["2017-12-08",4218276.5],["2017-12-09",5087726.1],["2017-12-10",5766293.2],["2017-12-11",6440280.5],["2017-12-12",7283721.9],["2017-12-13",8222503.5],["2017-12-14",9040357],["2017-12-15",9114449],["2017-12-16",9381640.5],["2017-12-17",9921478.6],["2017-12-18",10543454],["2017-12-19",11241116],["2017-12-20",11251889],["2017-12-21",11562887],["2017-12-22",12597970],["2017-12-23",12570320],["2017-12-24",13707847],["2017-12-25",14380213],["2017-12-26",14981245],["2017-12-27",15165724],["2017-12-28",13693888],["2017-12-29",11555063],["2017-12-30",10380415],["2017-12-31",9180451.5],["2018-01-01",9206617.5],["2018-01-02",9478121.1],["2018-01-03",9821586.7],["2018-01-04",10218165],["2018-01-05",10229234],["2018-01-06",10234116],["2018-01-07",10743421],["2018-01-08",11458996],["2018-01-09",11172775],["2018-01-10",10585882],["2018-01-11",9902073.7],["2018-01-12",9229545.3],["2018-01-13",8959522.9],["2018-01-14",8631138.3],["2018-01-15",8319023.9],["2018-01-16",8077673.4],["2018-01-17",7688327.8],["2018-01-18",7313991],["2018-01-19",6798605.7],["2018-01-20",6346188.7],["2018-01-21",6013467.2],["2018-01-22",5612015.8],["2018-01-23",5023684.9],["2018-01-24",4340676.4],["2018-01-25",3716720.6],["2018-01-26",3318472],["2018-01-27",2942306.3],["2018-01-28",2674377],["2018-01-29",2334233.9],["2018-01-30",2075661.8],["2018-01-31",1834658.9],["2018-02-01",1771148.5],["2018-02-02",1774699.8],["2018-02-03",1655126.8],["2018-02-04",1510380.8],["2018-02-05",1456345.2],["2018-02-06",1462910.7],["2018-02-07",1419380.2],["2018-02-08",1272969.3],["2018-02-09",1055549.6],["2018-02-10",1006550.8],["2018-02-11",965600.12],["2018-02-12",854430.47],["2018-02-13",748731.85],["2018-02-14",697039.82],["2018-02-15",688725.9],["2018-02-16",669487.24],["2018-02-17",632876.63],["2018-02-18",623532.27],["2018-02-19",610291.88],["2018-02-20",599862.85],["2018-02-21",577369.63],["2018-02-22",516447.34],["2018-02-23",521539.61],["2018-02-24",570687.86],["2018-02-25",544461.4],["2018-02-26",546691.37],["2018-02-27",553048.3],["2018-02-28",577208.5],["2018-03-01",607511.16],["2018-03-02",576438.56],["2018-03-03",501760.49],["2018-03-04",502580.42],["2018-03-05",513116.62],["2018-03-06",467848.02],["2018-03-07",419965.35],["2018-03-08",374711.45],["2018-03-09",344361.14],["2018-03-10",345625.84],["2018-03-11",351913.43],["2018-03-12",335552.25],["2018-03-13",364342.01],["2018-03-14",358847.8],["2018-03-15",351744.77],["2018-03-16",337036.29],["2018-03-17",306557.62],["2018-03-18",294973.67],["2018-03-19",297011.84],["2018-03-20",265643.61],["2018-03-21",262628.89],["2018-03-22",248620.87],["2018-03-23",241739.55],["2018-03-24",239440.7],["2018-03-25",230611.37],["2018-03-26",222123.45],["2018-03-27",213707.42],["2018-03-28",201909.19],["2018-03-29",197678.8],["2018-03-30",190157.74],["2018-03-31",181412.15],["2018-04-01",172539.26],["2018-04-02",160269.36],["2018-04-03",157710.61],["2018-04-04",158180.43],["2018-04-05",155284.11],["2018-04-06",163550.15],["2018-04-07",170411.09],["2018-04-08",173048.5],["2018-04-09",174034.12],["2018-04-10",171944.85],["2018-04-11",176899.38],["2018-04-12",195647.99],["2018-04-13",205044.13],["2018-04-14",208677.53],["2018-04-15",212465.83],["2018-04-16",216278.52],["2018-04-17",219915.42],["2018-04-18",222895.4],["2018-04-19",220735.3],["2018-04-20",218825.66],["2018-04-21",231233.95],["2018-04-22",234780.8],["2018-04-23",238717.94],["2018-04-24",288248.98],["2018-04-25",372060.57],["2018-04-26",422007.97],["2018-04-27",462508.95],["2018-04-28",486964.17],["2018-04-29",511407.67],["2018-04-30",528880.9],["2018-05-01",488264.55],["2018-05-02",420539.8],["2018-05-03",385518.98],["2018-05-04",366414.35],["2018-05-05",349328.82],["2018-05-06",340931.74],["2018-05-07",336399.44],["2018-05-08",336380.39],["2018-05-09",316757.51],["2018-05-10",292217.93],["2018-05-11",283275.5],["2018-05-12",270759.42],["2018-05-13",261808.39],["2018-05-14",261611.49],["2018-05-15",266462.49],["2018-05-16",269261.36],["2018-05-17",300310.16],["2018-05-18",335904.52],["2018-05-19",337202.69],["2018-05-20",336820.06],["2018-05-21",324791.11],["2018-05-22",304707.27],["2018-05-23",295954.74],["2018-05-24",262852.66],["2018-05-25",218955.43],["2018-05-26",208274.45],["2018-05-27",201278.45],["2018-05-28",197866.6],["2018-05-29",201071.66],["2018-05-30",193415.5],["2018-05-31",185737.49],["2018-06-01",175939.47],["2018-06-02",169300.38],["2018-06-03",164876.92],["2018-06-04",155901.81],["2018-06-05",145107.91],["2018-06-06",142244.38],["2018-06-07",141749.5],["2018-06-08",139620.37],["2018-06-09",142815.45],["2018-06-10",139297.07],["2018-06-11",138270.73],["2018-06-12",136376.89],["2018-06-13",147873.56],["2018-06-14",154371.94],["2018-06-15",158933.24],["2018-06-16",156436.46],["2018-06-17",162341.97],["2018-06-18",157348.83],["2018-06-19",217565.48],["2018-06-20",378391.15],["2018-06-21",426186.12],["2018-06-22",459863.61],["2018-06-23",463659.67],["2018-06-24",456016.02],["2018-06-25",460194.67],["2018-06-26",410228.92],["2018-06-27",258419.93],["2018-06-28",216032.87],["2018-06-29",178629.6],["2018-06-30",177093.76],["2018-07-01",173411.48],["2018-07-02",168297.48],["2018-07-03",168982.72],["2018-07-04",158947.78],["2018-07-05",151960.66],["2018-07-06",146568.51],["2018-07-07",139919.28],["2018-07-08",137264.84],["2018-07-09",132407.59],["2018-07-10",126265.64],["2018-07-11",123793.83],["2018-07-12",122379.5],["2018-07-13",120042.1],["2018-07-14",118263.81],["2018-07-15",117557.19],["2018-07-16",126274.45],["2018-07-17",133725.37],["2018-07-18",150766.07],["2018-07-19",167466.49],["2018-07-20",171413.98],["2018-07-21",174117.43],["2018-07-22",173792.04],["2018-07-23",176654.38],["2018-07-24",184896.9],["2018-07-25",182681.84],["2018-07-26",180337.73],["2018-07-27",180735.74],["2018-07-28",181335.1],["2018-07-29",183682.29],["2018-07-30",183214.7],["2018-07-31",179783.17],["2018-08-01",169302.54],["2018-08-02",166769.46],["2018-08-03",165426.83],["2018-08-04",161783.28],["2018-08-05",155872.92],["2018-08-06",145231.85],["2018-08-07",134792.41],["2018-08-08",130875.98],["2018-08-09",124286.58],["2018-08-10",119386.78],["2018-08-11",115488.97],["2018-08-12",112499.15],["2018-08-13",114626.85],["2018-08-14",121823.06],["2018-08-15",123294.95],["2018-08-16",126459.62],["2018-08-17",131586.72],["2018-08-18",133678.26],["2018-08-19",138733.76],["2018-08-20",148378.27],["2018-08-21",147022.59],["2018-08-22",149207.28],["2018-08-23",145021.23],["2018-08-24",139897.85],["2018-08-25",146268.5],["2018-08-26",158658.77],["2018-08-27",164361.09],["2018-08-28",186798.88],["2018-08-29",186973.67],["2018-08-30",192531.55],["2018-08-31",199437.76],["2018-09-01",198419.72],["2018-09-02",189155.14],["2018-09-03",178337.34],["2018-09-04",158515.29],["2018-09-05",168969.3],["2018-09-06",169480.24],["2018-09-07",165011.95],["2018-09-08",157489.76],["2018-09-09",152173.39],["2018-09-10",153099.52],["2018-09-11",153229.82],["2018-09-12",146988.53],["2018-09-13",137884.1],["2018-09-14",132718.97],["2018-09-15",130754.23],["2018-09-16",126740.74],["2018-09-17",125245.04],["2018-09-18",121283.64],["2018-09-19",114946.67],["2018-09-20",113051.22],["2018-09-21",117122.64],["2018-09-22",120269.19],["2018-09-23",121987.26],["2018-09-24",120567.68],["2018-09-25",122195.46],["2018-09-26",125269.68],["2018-09-27",130572.67],["2018-09-28",133920.99],["2018-09-29",134576.64],["2018-09-30",134928.23],["2018-10-01",140311.37],["2018-10-02",144795],["2018-10-03",145347.97],["2018-10-04",141024.04],["2018-10-05",134214.92],["2018-10-06",133050.68],["2018-10-07",131098.54],["2018-10-08",126413.17],["2018-10-09",117939.38],["2018-10-10",112586.85],["2018-10-11",112344.19],["2018-10-12",108310.7],["2018-10-13",103054.95],["2018-10-14",101199.85],["2018-10-15",105578.65],["2018-10-16",109006.21],["2018-10-17",112994.03],["2018-10-18",113745.33],["2018-10-19",114091.3],["2018-10-20",114989.29],["2018-10-21",114962.73],["2018-10-22",108955.61],["2018-10-23",106351.43],["2018-10-24",104493.57],["2018-10-25",103925.16],["2018-10-26",104075.32],["2018-10-27",102852.14],["2018-10-28",105894.37],["2018-10-29",107842.35],["2018-10-30",109105.48],["2018-10-31",108111.66],["2018-11-01",108294.94],["2018-11-02",108921.24],["2018-11-03",109627.16],["2018-11-04",106784.45],["2018-11-05",106439.61],["2018-11-06",107549.01],["2018-11-07",111699.9],["2018-11-08",115760.09],["2018-11-09",119006.05],["2018-11-10",121246.17],["2018-11-11",121599.92],["2018-11-12",121680.77],["2018-11-13",117133.85],["2018-11-14",118332.19],["2018-11-15",129398.53],["2018-11-16",136969.84],["2018-11-17",135889.32],["2018-11-18",133771.6],["2018-11-19",143623.7],["2018-11-20",173397.53],["2018-11-21",185249.94],["2018-11-22",180707.63],["2018-11-23",175875.76],["2018-11-24",176994.22],["2018-11-25",180090.22],["2018-11-26",173508.33],["2018-11-27",149854.24],["2018-11-28",138759.01],["2018-11-29",145341.7],["2018-11-30",150849.05],["2018-12-01",154196.07],["2018-12-02",152334.43],["2018-12-03",144138.95],["2018-12-04",136889.1],["2018-12-05",126221.61],["2018-12-06",113715.96],["2018-12-07",107454.6],["2018-12-08",100366.56],["2018-12-09",95972.469],["2018-12-10",90757.306],["2018-12-11",84872.874],["2018-12-12",81234.898],["2018-12-13",76501.143],["2018-12-14",72031.37],["2018-12-15",72719.743],["2018-12-16",73086.457],["2018-12-17",73411.93],["2018-12-18",76372.749],["2018-12-19",83716.536],["2018-12-20",88639.518],["2018-12-21",93875.016],["2018-12-22",96211.997],["2018-12-23",96061.963],["2018-12-24",96703.492],["2018-12-25",91663.203],["2018-12-26",82077.271],["2018-12-27",75974.416],["2018-12-28",68676.023],["2018-12-29",66572.534],["2018-12-30",65518.826],["2018-12-31",62348.305],["2019-01-01",59123.938],["2019-01-02",60749.841],["2019-01-03",62642.425],["2019-01-04",64113.499],["2019-01-05",62942.386],["2019-01-06",65042.42],["2019-01-07",70242.809],["2019-01-08",73912.797],["2019-01-09",75308.978],["2019-01-10",76812.601],["2019-01-11",77072.854],["2019-01-12",79797.837],["2019-01-13",78729.635],["2019-01-14",76887.328],["2019-01-15",77212.031],["2019-01-16",77391.115],["2019-01-17",75861.275],["2019-01-18",73829.292],["2019-01-19",73776.929],["2019-01-20",73708.65],["2019-01-21",73474.238],["2019-01-22",73122.85],["2019-01-23",71694.614],["2019-01-24",71384.128],["2019-01-25",73327.322],["2019-01-26",74448.268],["2019-01-27",75149.637],["2019-01-28",76743.536],["2019-01-29",77301.046],["2019-01-30",75993.908],["2019-01-31",78414.163],["2019-02-01",82439.335],["2019-02-02",81884.133],["2019-02-03",81225.799],["2019-02-04",77650.758],["2019-02-05",74387.362],["2019-02-06",74333.846],["2019-02-07",68012.111],["2019-02-08",61789.869],["2019-02-09",62278.969],["2019-02-10",62773.842],["2019-02-11",66908.777],["2019-02-12",76877.29],["2019-02-13",83933.711],["2019-02-14",88690.474],["2019-02-15",91427.646],["2019-02-16",93670.887],["2019-02-17",98661.556],["2019-02-18",104163],["2019-02-19",107614.89],["2019-02-20",111032.65],["2019-02-21",117391.63],["2019-02-22",126192.11],["2019-02-23",129652.88],["2019-02-24",137483.3],["2019-02-25",140424.3],["2019-02-26",137351.03],["2019-02-27",131864.3],["2019-02-28",126860.96],["2019-03-01",122043.17],["2019-03-02",121829.91],["2019-03-03",117223.23],["2019-03-04",111416.35],["2019-03-05",108208.91],["2019-03-06",111894.9],["2019-03-07",116765.37],["2019-03-08",119558.19],["2019-03-09",119082.74],["2019-03-10",117763.77],["2019-03-11",119030.42],["2019-03-12",120361.95],["2019-03-13",119459.57],["2019-03-14",119552.71],["2019-03-15",118065.59],["2019-03-16",117255.84],["2019-03-17",116641],["2019-03-18",112517.13],["2019-03-19",107908.7],["2019-03-20",103442.17],["2019-03-21",102162.29],["2019-03-22",99768.899],["2019-03-23",97129.595],["2019-03-24",96392.631],["2019-03-25",100533.68],["2019-03-26",108884.05],["2019-03-27",121145.62],["2019-03-28",128526.04],["2019-03-29",150146.88],["2019-03-30",172165.77],["2019-03-31",189798.07],["2019-04-01",209745.28],["2019-04-02",268014.37],["2019-04-03",341048.27],["2019-04-04",427896.09],["2019-04-05",482013.02],["2019-04-06",509482.13],["2019-04-07",548329.12],["2019-04-08",608785.44],["2019-04-09",619618.08],["2019-04-10",591251.91],["2019-04-11",556765.66],["2019-04-12",541061.93],["2019-04-13",525289.16],["2019-04-14",508011.21],["2019-04-15",473259.95],["2019-04-16",447806.83],["2019-04-17",424777.12],["2019-04-18",395084.05],["2019-04-19",380604.51],["2019-04-20",376510.36],["2019-04-21",373124.57],["2019-04-22",368572.92],["2019-04-23",386008.22],["2019-04-24",429565.82],["2019-04-25",449035.5],["2019-04-26",456331.99],["2019-04-27",450710.05],["2019-04-28",446122.21],["2019-04-29",443970.93],["2019-04-30",437468.9],["2019-05-01",389617.98],["2019-05-02",368545.64],["2019-05-03",362236.06],["2019-05-04",372026.61],["2019-05-05",388837.79],["2019-05-06",398297.9],["2019-05-07",409071.32],["2019-05-08",460024.83],["2019-05-09",509377.77],["2019-05-10",560931.41],["2019-05-11",634470.56],["2019-05-12",715356.33],["2019-05-13",795633.49],["2019-05-14",884979.73],["2019-05-15",1024378.7],["2019-05-16",1136703.3],["2019-05-17",1223053.2],["2019-05-18",1204170.6],["2019-05-19",1197160.3],["2019-05-20",1289677.1],["2019-05-21",1379731.6],["2019-05-22",1379634.2],["2019-05-23",1325826.5],["2019-05-24",1334479.8],["2019-05-25",1373884.6],["2019-05-26",1384805.8],["2019-05-27",1434564.8],["2019-05-28",1403462.3],["2019-05-29",1396840.7],["2019-05-30",1406529.4],["2019-05-31",1402295.4],["2019-06-01",1433305.4],["2019-06-02",1453762.4],["2019-06-03",1458966.9],["2019-06-04",1481835],["2019-06-05",1443606.4],["2019-06-06",1361443.3],["2019-06-07",1242600.2],["2019-06-08",1138985.7],["2019-06-09",1072908.4],["2019-06-10",959734.78],["2019-06-11",835598.52],["2019-06-12",776290.16],["2019-06-13",784544.64],["2019-06-14",820932.95],["2019-06-15",850552.91],["2019-06-16",888166.1],["2019-06-17",919201.33],["2019-06-18",937734.94],["2019-06-19",944564.81],["2019-06-20",958561.3],["2019-06-21",1009572.3],["2019-06-22",1112439.5],["2019-06-23",1165108.4],["2019-06-24",1183651.7],["2019-06-25",1199473.9],["2019-06-26",1331002.3],["2019-06-27",1480061.4],["2019-06-28",1579832.4],["2019-06-29",1538635.8],["2019-06-30",1555976],["2019-07-01",1574151.2],["2019-07-02",1548940.9],["2019-07-03",1426539.1],["2019-07-04",1260295.7],["2019-07-05",1106273.8],["2019-07-06",1024855.8],["2019-07-07",966751.07],["2019-07-08",901438.81],["2019-07-09",851575.27],["2019-07-10",863725.54],["2019-07-11",835323],["2019-07-12",800462.06],["2019-07-13",770057.53],["2019-07-14",742380.56],["2019-07-15",708888.75],["2019-07-16",668257.29],["2019-07-17",610542.78],["2019-07-18",574599.67],["2019-07-19",593358.66],["2019-07-20",615240.41],["2019-07-21",624399.68],["2019-07-22",622978.45],["2019-07-23",596186.66],["2019-07-24",564659.09],["2019-07-25",531933.81],["2019-07-26",487831.04],["2019-07-27",459446.75],["2019-07-28",439714.24],["2019-07-29",416098.38],["2019-07-30",423582.61],["2019-07-31",440210.42],["2019-08-01",438315.34],["2019-08-02",446878.46],["2019-08-03",449692.38],["2019-08-04",449317.96],["2019-08-05",463034.46],["2019-08-06",449747.21],["2019-08-07",487309.49],["2019-08-08",523905.93],["2019-08-09",555347.59],["2019-08-10",572871.75],["2019-08-11",587675.07],["2019-08-12",584177.98],["2019-08-13",611881.11],["2019-08-14",575807.6],["2019-08-15",534553.39],["2019-08-16",518381.83],["2019-08-17",515985.42],["2019-08-18",518082.89],["2019-08-19",508804.69],["2019-08-20",464617.47],["2019-08-21",452841.37],["2019-08-22",450781.7],["2019-08-23",434256.14],["2019-08-24",429231.29],["2019-08-25",420746.23],["2019-08-26",410793.82],["2019-08-27",394463.72],["2019-08-28",360363.34],["2019-08-29",324830.79],["2019-08-30",308665.8],["2019-08-31",294206.33],["2019-09-01",300086.33],["2019-09-02",301679.99],["2019-09-03",316863.97],["2019-09-04",330112.72],["2019-09-05",333268.95],["2019-09-06",336640.37],["2019-09-07",339600.23],["2019-09-08",341042.66],["2019-09-09",344249.05],["2019-09-10",339133.47],["2019-09-11",332685.03],["2019-09-12",319600.44],["2019-09-13",306431.51],["2019-09-14",299242.34],["2019-09-15",295204.05],["2019-09-16",291203.86],["2019-09-17",286975.53],["2019-09-18",285776.31],["2019-09-19",295869.63],["2019-09-20",302223.49],["2019-09-21",301304.15],["2019-09-22",300154.15],["2019-09-23",299823.53],["2019-09-24",300590.96],["2019-09-25",300602.62],["2019-09-26",283596.5],["2019-09-27",274505.43],["2019-09-28",262297.07],["2019-09-29",263886.79],["2019-09-30",275324.76],["2019-10-01",288011.32],["2019-10-02",282444.14],["2019-10-03",287157.6],["2019-10-04",278038.87],["2019-10-05",271859.29],["2019-10-06",265155.22],["2019-10-07",249497.44],["2019-10-08",228190.59],["2019-10-09",222914.77],["2019-10-10",220389.18],["2019-10-11",218469.96],["2019-10-12",218463.72],["2019-10-13",216124.12],["2019-10-14",213112.33],["2019-10-15",209705.79],["2019-10-16",206950.74],["2019-10-17",196278.91],["2019-10-18",191698.83],["2019-10-19",189718.08],["2019-10-20",190177.13],["2019-10-21",187299.58],["2019-10-22",183811.99],["2019-10-23",188597.3],["2019-10-24",195400.93],["2019-10-25",211590.52],["2019-10-26",250922.52],["2019-10-27",279410.53],["2019-10-28",307888.51],["2019-10-29",331907.13],["2019-10-30",342267.91],["2019-10-31",349805.03],["2019-11-01",354063.11],["2019-11-02",325923.57],["2019-11-03",314267.11],["2019-11-04",328329.68],["2019-11-05",339704.38],["2019-11-06",346773.4],["2019-11-07",352866.1],["2019-11-08",350902.76],["2019-11-09",350304.72],["2019-11-10",344522.89],["2019-11-11",317453.81],["2019-11-12",294652.1],["2019-11-13",285824.69],["2019-11-14",269954.88],["2019-11-15",252965.49],["2019-11-16",241701.39],["2019-11-17",235120.26],["2019-11-18",229873.68],["2019-11-19",233383.32],["2019-11-20",219136.25],["2019-11-21",220981.08],["2019-11-22",225750.14],["2019-11-23",217621.39],["2019-11-24",212490.04],["2019-11-25",216089.36],["2019-11-26",220824.99],["2019-11-27",226531.72],["2019-11-28",218559.47],["2019-11-29",213833.45],["2019-11-30",222750.56],["2019-12-01",230976.59],["2019-12-02",221688.8],["2019-12-03",203817.22],["2019-12-04",196806.74],["2019-12-05",191331.02],["2019-12-06",185547.32],["2019-12-07",178005.97],["2019-12-08",172128.49],["2019-12-09",169445.33],["2019-12-10",165172.12],["2019-12-11",158129.95],["2019-12-12",155635.03],["2019-12-13",151221.16],["2019-12-14",146857.54],["2019-12-15",151232.53],["2019-12-16",149908.73],["2019-12-17",147950.97],["2019-12-18",152482.4],["2019-12-19",160366.51],["2019-12-20",165191.2],["2019-12-21",168274.04],["2019-12-22",160760.22],["2019-12-23",157701.93],["2019-12-24",152534.71],["2019-12-25",137988.54],["2019-12-26",128056.05],["2019-12-27",119587.82],["2019-12-28",116873.68],["2019-12-29",116872.52],["2019-12-30",113288.07],["2019-12-31",109939.11],["2020-01-01",106208.5],["2020-01-02",100486.47],["2020-01-03",100352.88],["2020-01-04",99416.27],["2020-01-05",99264.214],["2020-01-06",104682.32],["2020-01-07",117779.23],["2020-01-08",142220.12],["2020-01-09",162009.7],["2020-01-10",182527.72],["2020-01-11",191047.83],["2020-01-12",195794.98],["2020-01-13",194276.83],["2020-01-14",196777.76],["2020-01-15",202229.02],["2020-01-16",199868.42],["2020-01-17",194258.34],["2020-01-18",197910.04],["2020-01-19",199432.54],["2020-01-20",198571.33],["2020-01-21",190426.2],["2020-01-22",177399.27],["2020-01-23",171923.43],["2020-01-24",159978.32],["2020-01-25",150455.23],["2020-01-26",141620.48],["2020-01-27",148170.85],["2020-01-28",155394.13],["2020-01-29",157977.02],["2020-01-30",160292.28],["2020-01-31",168975.24],["2020-02-01",177219.49],["2020-02-02",185861.18],["2020-02-03",188357.99],["2020-02-04",191609.1],["2020-02-05",200684.05],["2020-02-06",213285.08],["2020-02-07",228247.25],["2020-02-08",234213.67],["2020-02-09",238831.66],["2020-02-10",247927.73],["2020-02-11",264076.28],["2020-02-12",284570.97],["2020-02-13",300325.73],["2020-02-14",305098.69],["2020-02-15",319606.72],["2020-02-16",320779.94],["2020-02-17",315969.25],["2020-02-18",307738.98],["2020-02-19",297643.15],["2020-02-20",282876],["2020-02-21",267047.42],["2020-02-22",249300.33],["2020-02-23",239172.29],["2020-02-24",230501.58],["2020-02-25",217749.69],["2020-02-26",209794.03],["2020-02-27",203594.95],["2020-02-28",205550.63],["2020-02-29",204292.21],["2020-03-01",200139.63],["2020-03-02",198694.69],["2020-03-03",202010.94],["2020-03-04",198778.97],["2020-03-05",198486.72],["2020-03-06",201901.88],["2020-03-07",195624.61],["2020-03-08",191361.4],["2020-03-09",188107.87],["2020-03-10",185262.83],["2020-03-11",177269.23],["2020-03-12",196921.04],["2020-03-13",231034.7],["2020-03-14",236865.43],["2020-03-15",256527.03],["2020-03-16",281784.1],["2020-03-17",305122.86],["2020-03-18",323941.06],["2020-03-19",343906.56],["2020-03-20",353196.9],["2020-03-21",360980.44],["2020-03-22",363838.82],["2020-03-23",362160.47],["2020-03-24",353332.57],["2020-03-25",347753.12],["2020-03-26",341658.13],["2020-03-27",295649.37],["2020-03-28",269983.25],["2020-03-29",250580.33],["2020-03-30",221043.11],["2020-03-31",216013.62],["2020-04-01",207250.51],["2020-04-02",186559.22],["2020-04-03",177785.68],["2020-04-04",169221.56],["2020-04-05",164982.87],["2020-04-06",162688.11],["2020-04-07",161780.74],["2020-04-08",154980.21],["2020-04-09",150715.23],["2020-04-10",143191.46],["2020-04-11",137920.17],["2020-04-12",137143.05],["2020-04-13",132965.46],["2020-04-14",130156.9],["2020-04-15",133961.26],["2020-04-16",141170.13],["2020-04-17",147930.56],["2020-04-18",155597.47],["2020-04-19",160506.86],["2020-04-20",165200.14],["2020-04-21",165398.26],["2020-04-22",163462.41],["2020-04-23",175446.49],["2020-04-24",190912.09],["2020-04-25",203699.01],["2020-04-26",213194.91],["2020-04-27",223915.7],["2020-04-28",235681.86],["2020-04-29",273322.08],["2020-04-30",359731.07],["2020-05-01",459838.88],["2020-05-02",513471.01],["2020-05-03",562969.14],["2020-05-04",616224.69],["2020-05-05",676700.54],["2020-05-06",716421.58],["2020-05-07",710269.84],["2020-05-08",719687.88],["2020-05-09",763654.42],["2020-05-10",752268.81],["2020-05-11",761155.48],["2020-05-12",789690.4],["2020-05-13",818532.53],["2020-05-14",905081.56],["2020-05-15",994491.99],["2020-05-16",1038163.6],["2020-05-17",1104316.8],["2020-05-18",1209298.9],["2020-05-19",1311217.9],["2020-05-20",1428526.7],["2020-05-21",1509193.7],["2020-05-22",1474073.8],["2020-05-23",1442851.3],["2020-05-24",1377305.9],["2020-05-25",1257997.7],["2020-05-26",1158088.4],["2020-05-27",1035721.9],["2020-05-28",908148.64],["2020-05-29",840273.31],["2020-05-30",799181.02],["2020-05-31",794695.35],["2020-06-01",789308.32],["2020-06-02",827224.22],["2020-06-03",821589.4],["2020-06-04",772962.84],["2020-06-05",708458.5],["2020-06-06",647744.69],["2020-06-07",602401.93],["2020-06-08",552096.4],["2020-06-09",466959.49],["2020-06-10",407639.39],["2020-06-11",371536.23],["2020-06-12",332794.47],["2020-06-13",315395.33],["2020-06-14",299327.47],["2020-06-15",288981.55],["2020-06-16",309690.67],["2020-06-17",322250.2],["2020-06-18",330448.28],["2020-06-19",355396.17],["2020-06-20",365740.17],["2020-06-21",375650.05],["2020-06-22",376559.36],["2020-06-23",369772.19],["2020-06-24",362142.08],["2020-06-25",355505.26],["2020-06-26",334574.7],["2020-06-27",325365.04],["2020-06-28",317925.84],["2020-06-29",313813.88],["2020-06-30",309616.28],["2020-07-01",335440.61],["2020-07-02",355182.16],["2020-07-03",379752.42],["2020-07-04",389547.32],["2020-07-05",398568.14],["2020-07-06",405176.97],["2020-07-07",404256.99],["2020-07-08",386254.4],["2020-07-09",384810.11],["2020-07-10",377508.6],["2020-07-11",378396.3],["2020-07-12",377496.89],["2020-07-13",382348.02],["2020-07-14",411165.4],["2020-07-15",432563.17],["2020-07-16",462373.29],["2020-07-17",500601.01],["2020-07-18",558234.02],["2020-07-19",586686.6],["2020-07-20",636612.02],["2020-07-21",695825.41],["2020-07-22",809449.17],["2020-07-23",895275.13],["2020-07-24",969296.64],["2020-07-25",1023467.9],["2020-07-26",1105177.1],["2020-07-27",1208341.3],["2020-07-28",1383289.9],["2020-07-29",1442548],["2020-07-30",1524206],["2020-07-31",1610559.5],["2020-08-01",1684850.5],["2020-08-02",1727995.7],["2020-08-03",1736830.7],["2020-08-04",1608853.1],["2020-08-05",1541977.6],["2020-08-06",1588060.8],["2020-08-07",1551653.5],["2020-08-08",1489157.4],["2020-08-09",1433601],["2020-08-10",1433542.2],["2020-08-11",1494749.1],["2020-08-12",1470027.1],["2020-08-13",1319781.1],["2020-08-14",1278443.4],["2020-08-15",1268611.5],["2020-08-16",1274088.4],["2020-08-17",1194836.5],["2020-08-18",1204583.1],["2020-08-19",1241666],["2020-08-20",1277031],["2020-08-21",1325835.7],["2020-08-22",1366955.6],["2020-08-23",1361726.9],["2020-08-24",1353301.7],["2020-08-25",1235906.8],["2020-08-26",1164481.3],["2020-08-27",1145888.4],["2020-08-28",1085980.3],["2020-08-29",1035042.5],["2020-08-30",1052065.3],["2020-08-31",1082779.7],["2020-09-01",1152436.8],["2020-09-02",1194353.3],["2020-09-03",1168913.2],["2020-09-04",1206253.6],["2020-09-05",1239916.9],["2020-09-06",1197970.1],["2020-09-07",1207511.3],["2020-09-08",1148557.2],["2020-09-09",1094568.8],["2020-09-10",1061437.6],["2020-09-11",975787.06],["2020-09-12",887522.49],["2020-09-13",857863.52],["2020-09-14",828651.22],["2020-09-15",830569.63],["2020-09-16",825202.67],["2020-09-17",776297.57],["2020-09-18",747056.48],["2020-09-19",721971.54],["2020-09-20",688866.04],["2020-09-21",659228.09],["2020-09-22",646801.74],["2020-09-23",678524.27],["2020-09-24",700197.56],["2020-09-25",716311.35],["2020-09-26",711599.77],["2020-09-27",721074.64],["2020-09-28",716517.47],["2020-09-29",732564.75],["2020-09-30",733368.63],["2020-10-01",758520.03],["2020-10-02",822729.94],["2020-10-03",863210.89],["2020-10-04",884844.65],["2020-10-05",950154.32],["2020-10-06",998812.67],["2020-10-07",1026175.5],["2020-10-08",1030734],["2020-10-09",1029603.8],["2020-10-10",1052562.8],["2020-10-11",1062048.4],["2020-10-12",1040691.8],["2020-10-13",979651.46],["2020-10-14",920073.84],["2020-10-15",881885.38],["2020-10-16",807681.8],["2020-10-17",745362.31],["2020-10-18",724904.22],["2020-10-19",688308.18],["2020-10-20",696533.52],["2020-10-21",789176.37],["2020-10-22",965102.13],["2020-10-23",1132596.2],["2020-10-24",1267163.8],["2020-10-25",1338475.6],["2020-10-26",1471858.3],["2020-10-27",1713739.9],["2020-10-28",1950778.3],["2020-10-29",2136890],["2020-10-30",2375198.1],["2020-10-31",2716881.5],["2020-11-01",2946821.8],["2020-11-02",3160146.5],["2020-11-03",3373686.8],["2020-11-04",3351040.1],["2020-11-05",3374052.2],["2020-11-06",3407211.2],["2020-11-07",3212943.1],["2020-11-08",3107402.9],["2020-11-09",3026873.7],["2020-11-10",2764749.9],["2020-11-11",2578943.6],["2020-11-12",2249261.1],["2020-11-13",1952945.9],["2020-11-14",1787543.3],["2020-11-15",1673632.5],["2020-11-16",1545165.8],["2020-11-17",1401528.3],["2020-11-18",1418191.2],["2020-11-19",1437528.9],["2020-11-20",1414405.1],["2020-11-21",1419834.7],["2020-11-22",1401080.6],["2020-11-23",1337336.8],["2020-11-24",1334311.3],["2020-11-25",1345499.8],["2020-11-26",1345267.1],["2020-11-27",1340255.1],["2020-11-28",1339729.4],["2020-11-29",1332934],["2020-11-30",1401815.7],["2020-12-01",1586570.1],["2020-12-02",1707082.1],["2020-12-03",1856153.6],["2020-12-04",1927379.4],["2020-12-05",1966520.3],["2020-12-06",1993954.2],["2020-12-07",1987160],["2020-12-08",1758734.9],["2020-12-09",1574155.6],["2020-12-10",1357391.3],["2020-12-11",1236915.3],["2020-12-12",1203965.7],["2020-12-13",1196134.9],["2020-12-14",1187468.7],["2020-12-15",1197637.9],["2020-12-16",1279351.5],["2020-12-17",1613789],["2020-12-18",2083501.8],["2020-12-19",2403929.1],["2020-12-20",2535607],["2020-12-21",2820108.5],["2020-12-22",3053169.5],["2020-12-23",3289824.9],["2020-12-24",3182402.3],["2020-12-25",2897713.9],["2020-12-26",2787777.6],["2020-12-27",2928340.1],["2020-12-28",2844380.1],["2020-12-29",2800494.5],["2020-12-30",2708629.2],["2020-12-31",2795913.3],["2021-01-01",2710354.3],["2021-01-02",2848722.2],["2021-01-03",2918698.9],["2021-01-04",3056508],["2021-01-05",3243832.6],["2021-01-06",3516764.8],["2021-01-07",3719204.8],["2021-01-08",4366568.6],["2021-01-09",4427356.7],["2021-01-10",4343707.7],["2021-01-11",4363859.1],["2021-01-12",4507949.5],["2021-01-13",4589942.6],["2021-01-14",4731816.3],["2021-01-15",4834792],["2021-01-16",4761176.8],["2021-01-17",4600883.1],["2021-01-18",4316569.7],["2021-01-19",3943961.9],["2021-01-20",3700184.2],["2021-01-21",3493236.5],["2021-01-22",3243967.7],["2021-01-23",3088568.8],["2021-01-24",2956912.8],["2021-01-25",2990708.6],["2021-01-26",2880577],["2021-01-27",2796110.8],["2021-01-28",2609035.2],["2021-01-29",2895657.1],["2021-01-30",3245375.1],["2021-01-31",3514057.7],["2021-02-01",3723525.2],["2021-02-02",4149555.6],["2021-02-03",4523373],["2021-02-04",5064936.6],["2021-02-05",5076100],["2021-02-06",5283877.1],["2021-02-07",5503845.7],["2021-02-08",5842918.5],["2021-02-09",6481255.5],["2021-02-10",6745973],["2021-02-11",6909752.7],["2021-02-12",7345321.6],["2021-02-13",7565205.8],["2021-02-14",7778524.9],["2021-02-15",7760010.4],["2021-02-16",7296088],["2021-02-17",7172900],["2021-02-18",7149221.4],["2021-02-19",7077146.7],["2021-02-20",7334068.9],["2021-02-21",7637639],["2021-02-22",7534226.2],["2021-02-23",7830880.5],["2021-02-24",7989131.8],["2021-02-25",7817039.8],["2021-02-26",7520390.6],["2021-02-27",7012451.7],["2021-02-28",6597391.8],["2021-03-01",6337744.4],["2021-03-02",6123144.3],["2021-03-03",5854429.1],["2021-03-04",5689605.9],["2021-03-05",5550347.6],["2021-03-06",5474226.3],["2021-03-07",5496200.3],["2021-03-08",5371760.2],["2021-03-09",5266072.3],["2021-03-10",5219202.8],["2021-03-11",5325233.2],["2021-03-12",5468497],["2021-03-13",5908329.3],["2021-03-14",6038906.3],["2021-03-15",6211757],["2021-03-16",6243937.7],["2021-03-17",6197642.8],["2021-03-18",6444296.6],["2021-03-19",6471250],["2021-03-20",6231059.4],["2021-03-21",6035420],["2021-03-22",5664075.9],["2021-03-23",5295399.8],["2021-03-24",4981677.2],["2021-03-25",4455226],["2021-03-26",4257323.9],["2021-03-27",4190971.9],["2021-03-28",4231547],["2021-03-29",4260556.1],["2021-03-30",4440260.7],["2021-03-31",4661948.1],["2021-04-01",4769877.7],["2021-04-02",4899124.1],["2021-04-03",5051161.1],["2021-04-04",5135332.2],["2021-04-05",5257706.5],["2021-04-06",5347545.9],["2021-04-07",5314150.1],["2021-04-08",5305896.6],["2021-04-09",5509201.5],["2021-04-10",5536947.8],["2021-04-11",5631070.2],["2021-04-12",5736809.4],["2021-04-13",5824623.8],["2021-04-14",6271267.1],["2021-04-15",6756266.2],["2021-04-16",6874210.8],["2021-04-17",7418585.8],["2021-04-18",8615630.7],["2021-04-19",9427540.3],["2021-04-20",10801743],["2021-04-21",11450074],["2021-04-22",12233997],["2021-04-23",12937526],["2021-04-24",12682094],["2021-04-25",11683571],["2021-04-26",11071516],["2021-04-27",10325185],["2021-04-28",9678321.5],["2021-04-29",8731908.7],["2021-04-30",7951258.7],["2021-05-01",7569902.4],["2021-05-02",7448018.8],["2021-05-03",7112837.5],["2021-05-04",6713256.4],["2021-05-05",6423474.7],["2021-05-06",6139097.6],["2021-05-07",5825519.6],["2021-05-08",5707659.3],["2021-05-09",5569925.2],["2021-05-10",5473882.7],["2021-05-11",5315659.3],["2021-05-12",5115065.3],["2021-05-13",4597669.9],["2021-05-14",4155454.6],["2021-05-15",3780217.6],["2021-05-16",3468288.2],["2021-05-17",3129886],["2021-05-18",2869795.2],["2021-05-19",2959768.1],["2021-05-20",3096305.1],["2021-05-21",3350503.3],["2021-05-22",3504189.4],["2021-05-23",3598054.4],["2021-05-24",3644099],["2021-05-25",3835916.3],["2021-05-26",3700473.9],["2021-05-27",3438039.7],["2021-05-28",3184943.5],["2021-05-29",2861791.1],["2021-05-30",2598140.8],["2021-05-31",2303088.4],["2021-06-01",2080277.3],["2021-06-02",1932372.8],["2021-06-03",1840817.8],["2021-06-04",1691839],["2021-06-05",1593313.8],["2021-06-06",1483979],["2021-06-07",1393688.1],["2021-06-08",1300695.9],["2021-06-09",1183105],["2021-06-10",1184159.3],["2021-06-11",1193936.4],["2021-06-12",1240877],["2021-06-13",1262218.6],["2021-06-14",1303435.7],["2021-06-15",1347338.4],["2021-06-16",1404004],["2021-06-17",1348266.7],["2021-06-18",1272387.8],["2021-06-19",1191971.2],["2021-06-20",1167397.1],["2021-06-21",1158663.7],["2021-06-22",1196634.7],["2021-06-23",1273678.7],["2021-06-24",1347979.6],["2021-06-25",1403483.6],["2021-06-26",1425256],["2021-06-27",1444998],["2021-06-28",1504434.1],["2021-06-29",1528800.2],["2021-06-30",1553100.3],["2021-07-01",1665930.4],["2021-07-02",1745189],["2021-07-03",1881573.9],["2021-07-04",1965673.8],["2021-07-05",1945673.8],["2021-07-06",1921115.2],["2021-07-07",1806309.1],["2021-07-08",1586823.7],["2021-07-09",1408985.6],["2021-07-10",1209206.6],["2021-07-11",1083777.4],["2021-07-12",988451.34],["2021-07-13",910565.64],["2021-07-14",844795.12],["2021-07-15",809568.36],["2021-07-16",758616.46],["2021-07-17",722231.49],["2021-07-18",686834.04],["2021-07-19",637162.55],["2021-07-20",576331.01],["2021-07-21",530813.83],["2021-07-22",493834.66],["2021-07-23",505181.01],["2021-07-24",525795.51],["2021-07-25",533878.89],["2021-07-26",549429.79],["2021-07-27",559225.74],["2021-07-28",583553.52],["2021-07-29",606542.94],["2021-07-30",597409.98],["2021-07-31",605647.71],["2021-08-01",590317.16],["2021-08-02",548171.63],["2021-08-03",515935.25],["2021-08-04",499907.13],["2021-08-05",520600.46],["2021-08-06",539835.59],["2021-08-07",555885.96],["2021-08-08",578306.62],["2021-08-09",581822.24],["2021-08-10",592474.09],["2021-08-11",583966.01],["2021-08-12",573774.16],["2021-08-13",639725.3],["2021-08-14",648103.73],["2021-08-15",652433.95],["2021-08-16",676281.47],["2021-08-17",686495.42],["2021-08-18",699709.64],["2021-08-19",698946.95],["2021-08-20",645450.27],["2021-08-21",658634.21],["2021-08-22",681360.66],["2021-08-23",677309.24],["2021-08-24",682392.07],["2021-08-25",662750.58],["2021-08-26",651794.43],["2021-08-27",623339.2],["2021-08-28",616828.55],["2021-08-29",590814.87],["2021-08-30",572668.24],["2021-08-31",558417.56],["2021-09-01",585756.17],["2021-09-02",651819.6],["2021-09-03",706534.97],["2021-09-04",725780.42],["2021-09-05",748493.36],["2021-09-06",766647.49],["2021-09-07",783852.48],["2021-09-08",747666.12],["2021-09-09",693782.17],["2021-09-10",665272.2],["2021-09-11",657583.65],["2021-09-12",644914.25],["2021-09-13",632119.49],["2021-09-14",613977.2],["2021-09-15",635438.54],["2021-09-16",659315.83],["2021-09-17",671246.46],["2021-09-18",659129.35],["2021-09-19",639786.96],["2021-09-20",620840.09],["2021-09-21",590233.97],["2021-09-22",573390.09],["2021-09-23",575087.97],["2021-09-24",569594.69],["2021-09-25",543937.35],["2021-09-26",547916.12],["2021-09-27",549558.66],["2021-09-28",522791.78],["2021-09-29",505160.16],["2021-09-30",528669.66],["2021-10-01",563726.32],["2021-10-02",601681.4],["2021-10-03",614468.07],["2021-10-04",623467.51],["2021-10-05",659996.84],["2021-10-06",748367.96],["2021-10-07",863152.63],["2021-10-08",899082.54],["2021-10-09",933145.12],["2021-10-10",961951.73],["2021-10-11",1045571.2],["2021-10-12",1074720],["2021-10-13",1054150.1],["2021-10-14",996471.64],["2021-10-15",1031928.9],["2021-10-16",1064629.2],["2021-10-17",1045027.9],["2021-10-18",1018240.6],["2021-10-19",997222.98],["2021-10-20",1050501.3],["2021-10-21",1076792.5],["2021-10-22",1004265.6],["2021-10-23",946986.9],["2021-10-24",920626.5],["2021-10-25",933318.07],["2021-10-26",917355.78],["2021-10-27",823494.47],["2021-10-28",770949.86],["2021-10-29",783495.95],["2021-10-30",777576.36],["2021-10-31",771273.79],["2021-11-01",784738.84],["2021-11-02",834586.06],["2021-11-03",869079.71],["2021-11-04",885323.68],["2021-11-05",897041.57],["2021-11-06",892176.69],["2021-11-07",914629.66],["2021-11-08",976050.29],["2021-11-09",1057366],["2021-11-10",1070635.5],["2021-11-11",1031911.4],["2021-11-12",995911.39],["2021-11-13",993151.08],["2021-11-14",991067.52],["2021-11-15",968611.48],["2021-11-16",815415.14],["2021-11-17",760723.18],["2021-11-18",717720.23],["2021-11-19",682150.06],["2021-11-20",718862.5],["2021-11-21",729175.94],["2021-11-22",704191.64],["2021-11-23",692981.34],["2021-11-24",695586.2],["2021-11-25",739857.2],["2021-11-26",717920.42],["2021-11-27",669692.96],["2021-11-28",654359.62],["2021-11-29",680421.29],["2021-11-30",680404.97],["2021-12-01",734600.31],["2021-12-02",758224.14],["2021-12-03",736792.33],["2021-12-04",709792.94],["2021-12-05",812880.93],["2021-12-06",821041.33],["2021-12-07",848369.07],["2021-12-08",763347.53],["2021-12-09",696497.5],["2021-12-10",673114.86],["2021-12-11",610220.93],["2021-12-12",515876.94],["2021-12-13",501127.37],["2021-12-14",492923.24],["2021-12-15",511363.72],["2021-12-16",505346.83],["2021-12-17",499065.58],["2021-12-18",500091.43],["2021-12-19",509137.59],["2021-12-20",488006.34],["2021-12-21",510183.77],["2021-12-22",510778.6],["2021-12-23",515458.31],["2021-12-24",529287.16],["2021-12-25",523805.23],["2021-12-26",522255.96],["2021-12-27",547517.4],["2021-12-28",565404.53],["2021-12-29",588345.75],["2021-12-30",627296.44],["2021-12-31",670368.26],["2022-01-01",674655.36],["2022-01-02",686630.39],["2022-01-03",669902.7],["2022-01-04",633938.8],["2022-01-05",622969.47],["2022-01-06",569976.83],["2022-01-07",532845.16],["2022-01-08",531501.15],["2022-01-09",525692.23],["2022-01-10",521224.13],["2022-01-11",519205.71],["2022-01-12",505613.81],["2022-01-13",478556.43],["2022-01-14",442840.54],["2022-01-15",432855.83],["2022-01-16",423285.01],["2022-01-17",403368.07],["2022-01-18",384240.92],["2022-01-19",366058.85],["2022-01-20",365621.96],["2022-01-21",348784.47],["2022-01-22",338997.02],["2022-01-23",344947.36],["2022-01-24",354548.47],["2022-01-25",375946.94],["2022-01-26",404077.7],["2022-01-27",400554.53],["2022-01-28",410238.59],["2022-01-29",425276.37],["2022-01-30",442238.86],["2022-01-31",445129.31],["2022-02-01",478249.48],["2022-02-02",473370.85],["2022-02-03",452524.95],["2022-02-04",483300.02],["2022-02-05",529696.13],["2022-02-06",528977.75],["2022-02-07",557581.6],["2022-02-08",566041.98],["2022-02-09",581434.08],["2022-02-10",643501.02],["2022-02-11",643795.83],["2022-02-12",620615.36],["2022-02-13",611251.76],["2022-02-14",589339.9],["2022-02-15",599729.25],["2022-02-16",572987.22],["2022-02-17",496711.53],["2022-02-18",428080.78],["2022-02-19",392997.07],["2022-02-20",363565.47],["2022-02-21",352307.34],["2022-02-22",324613.63],["2022-02-23",320580.92],["2022-02-24",304779.77],["2022-02-25",339105.84],["2022-02-26",341783.81],["2022-02-27",344005.2],["2022-02-28",348989.17],["2022-03-01",450661.47],["2022-03-02",588355.03],["2022-03-03",637517.21],["2022-03-04",627754.63],["2022-03-05",625752.03],["2022-03-06",637559.09],["2022-03-07",635682.95],["2022-03-08",593175],["2022-03-09",530946.85],["2022-03-10",457543.29],["2022-03-11",425995.37],["2022-03-12",408684.97],["2022-03-13",391594.69],["2022-03-14",384541.49],["2022-03-15",383055.48],["2022-03-16",389129.32],["2022-03-17",388950.03],["2022-03-18",386951.22],["2022-03-19",396398.32],["2022-03-20",392423.45],["2022-03-21",382563.8],["2022-03-22",401186.24],["2022-03-23",402881.73],["2022-03-24",418659.48],["2022-03-25",442395.65],["2022-03-26",444430.05],["2022-03-27",465723.89],["2022-03-28",489419.03],["2022-03-29",486183.48],["2022-03-30",485266.56],["2022-03-31",514221.71],["2022-04-01",545492.32],["2022-04-02",588033.43],["2022-04-03",606052.84],["2022-04-04",613758.39],["2022-04-05",623738.97],["2022-04-06",594888.6],["2022-04-07",538692.76],["2022-04-08",486288.86],["2022-04-09",447795.46],["2022-04-10",428871.24],["2022-04-11",401365.83],["2022-04-12",387998.91],["2022-04-13",402272.68],["2022-04-14",410411.01],["2022-04-15",390746.15],["2022-04-16",382402.86],["2022-04-17",373014.12],["2022-04-18",355816.36],["2022-04-19",360367.49],["2022-04-20",346395.11],["2022-04-21",347220.62],["2022-04-22",346287.32],["2022-04-23",352400.56],["2022-04-24",359852.89],["2022-04-25",380308.28],["2022-04-26",395475.79],["2022-04-27",399513.83],["2022-04-28",410076.06],["2022-04-29",419379.22],["2022-04-30",425539.92],["2022-05-01",426679.96],["2022-05-02",421500.64],["2022-05-03",407851.41],["2022-05-04",421947.4],["2022-05-05",478324.54],["2022-05-06",467298.3],["2022-05-07",480531.1],["2022-05-08",484795.75],["2022-05-09",500931.18],["2022-05-10",515375.64],["2022-05-11",541801.4],["2022-05-12",532363.78],["2022-05-13",628492.52],["2022-05-14",662004.49],["2022-05-15",696005.66],["2022-05-16",697961.16],["2022-05-17",711469.26],["2022-05-18",673974.75],["2022-05-19",620004.21],["2022-05-20",563764.87],["2022-05-21",498073.86],["2022-05-22",486153.59],["2022-05-23",468757.12],["2022-05-24",445209.25],["2022-05-25",464339.17],["2022-05-26",461781.6],["2022-05-27",454494.51],["2022-05-28",453675.13],["2022-05-29",450629.67],["2022-05-30",462628.53],["2022-05-31",468059.95],["2022-06-01",455651.95],["2022-06-02",448773.89],["2022-06-03",450554.8],["2022-06-04",449480.9],["2022-06-05",449088.56],["2022-06-06",467902.55],["2022-06-07",441170.68],["2022-06-08",412981.28],["2022-06-09",369270.06],["2022-06-10",342762.83],["2022-06-11",328315.44],["2022-06-12",315250.43],["2022-06-13",329818.11],["2022-06-14",347404.64],["2022-06-15",380029.32],["2022-06-16",422002.68],["2022-06-17",431823.03],["2022-06-18",430184.21],["2022-06-19",437855.82],["2022-06-20",423232.14],["2022-06-21",408549.39],["2022-06-22",369420.25],["2022-06-23",348444.66],["2022-06-24",341001.31],["2022-06-25",320842.84],["2022-06-26",321980.43],["2022-06-27",314871.27],["2022-06-28",303072.74],["2022-06-29",284842.5],["2022-06-30",278412.79],["2022-07-01",286572.25],["2022-07-02",281848.98],["2022-07-03",273371.29],["2022-07-04",276126.85],["2022-07-05",299034.69],["2022-07-06",333536.49],["2022-07-07",366748.25],["2022-07-08",398769.16],["2022-07-09",403995.62],["2022-07-10",403232.65],["2022-07-11",395738.11],["2022-07-12",375207.14],["2022-07-13",368354.44],["2022-07-14",399618.27],["2022-07-15",421204.98],["2022-07-16",430241.55],["2022-07-17",446722.52],["2022-07-18",481345.32],["2022-07-19",526741.33],["2022-07-20",559924.1],["2022-07-21",520922.44],["2022-07-22",511300.56],["2022-07-23",481888.33],["2022-07-24",468201.61],["2022-07-25",423460.88],["2022-07-26",369356.57],["2022-07-27",338596.5],["2022-07-28",337708.12],["2022-07-29",323543.37],["2022-07-30",322199.91],["2022-07-31",319048.07],["2022-08-01",318190.14],["2022-08-02",316701.45],["2022-08-03",330891.07],["2022-08-04",330914.06],["2022-08-05",348675.64],["2022-08-06",354011.5],["2022-08-07",352859.19],["2022-08-08",367429.93],["2022-08-09",387932.55],["2022-08-10",399144.28],["2022-08-11",419355.42],["2022-08-12",404800.41],["2022-08-13",407101.83],["2022-08-14",395585.58],["2022-08-15",374300.59],["2022-08-16",331573.59],["2022-08-17",314663.89],["2022-08-18",298507.72],["2022-08-19",267604.69],["2022-08-20",251796.54],["2022-08-21",254109],["2022-08-22",252948.22],["2022-08-23",253525.78],["2022-08-24",237884.13],["2022-08-25",226818.58],["2022-08-26",214632.75],["2022-08-27",203342.11],["2022-08-28",200826.46],["2022-08-29",201980.09],["2022-08-30",205365.93],["2022-08-31",215490.97],["2022-09-01",223886.98],["2022-09-02",245212.83],["2022-09-03",258423.64],["2022-09-04",266347.8],["2022-09-05",274772.82],["2022-09-06",281076.6],["2022-09-07",275759.48],["2022-09-08",282756.65],["2022-09-09",302171.19],["2022-09-10",305321.47],["2022-09-11",307678.7],["2022-09-12",311684.49],["2022-09-13",304184.56],["2022-09-14",292361.45],["2022-09-15",294412.09],["2022-09-16",294639.87],["2022-09-17",310908.18],["2022-09-18",315070.12],["2022-09-19",301946.36],["2022-09-20",302444.75],["2022-09-21",291257.56],["2022-09-22",278952.76],["2022-09-23",271057.25],["2022-09-24",255998.06],["2022-09-25",250196.33],["2022-09-26",254325.39],["2022-09-27",269700.48],["2022-09-28",261386.32],["2022-09-29",270545.79],["2022-09-30",274647.68],["2022-10-01",274912.19],["2022-10-02",269454.88],["2022-10-03",262433.53],["2022-10-04",252329.32],["2022-10-05",240789.16],["2022-10-06",227567.72],["2022-10-07",206304.51],["2022-10-08",187752.71],["2022-10-09",178678.06],["2022-10-10",168291.07],["2022-10-11",162133.17],["2022-10-12",163170.3],["2022-10-13",174971.12],["2022-10-14",191659.58],["2022-10-15",195157.96],["2022-10-16",201656.7],["2022-10-17",217809.86],["2022-10-18",240591.72],["2022-10-19",257391.46],["2022-10-20",250666.49],["2022-10-21",241291.3],["2022-10-22",242634.44],["2022-10-23",242515.86],["2022-10-24",240584.39],["2022-10-25",243837.91],["2022-10-26",275627.64],["2022-10-27",290202.06],["2022-10-28",307079.99],["2022-10-29",329027.49],["2022-10-30",342789.31],["2022-10-31",349373.02],["2022-11-01",343834.28],["2022-11-02",322366.14],["2022-11-03",324445.98],["2022-11-04",334445.54],["2022-11-05",348767.11],["2022-11-06",349909.32],["2022-11-07",343980.45],["2022-11-08",343271.09],["2022-11-09",327714.7],["2022-11-10",329842.92],["2022-11-11",338391.92],["2022-11-12",333793.26],["2022-11-13",336126.64],["2022-11-14",348755.93],["2022-11-15",391370.44],["2022-11-16",413490.85],["2022-11-17",435554.1],["2022-11-18",490995.65],["2022-11-19",513958.7],["2022-11-20",519437.77],["2022-11-21",507924.06],["2022-11-22",483445.34],["2022-11-23",483715.81],["2022-11-24",472125.22],["2022-11-25",429804.74],["2022-11-26",423524.4],["2022-11-27",419118.77],["2022-11-28",405173.71],["2022-11-29",401968.14],["2022-11-30",409892.05],["2022-12-01",416977.17],["2022-12-02",418898.48],["2022-12-03",417702.1],["2022-12-04",416665.45],["2022-12-05",416493.76],["2022-12-06",410448.17],["2022-12-07",386410.22],["2022-12-08",352678.84],["2022-12-09",321059.31],["2022-12-10",294004.79],["2022-12-11",272651.3],["2022-12-12",248982.91],["2022-12-13",232697.5],["2022-12-14",229801.51],["2022-12-15",239834.12],["2022-12-16",240056.41],["2022-12-17",246866.09],["2022-12-18",255484.45],["2022-12-19",267634.18],["2022-12-20",280987.08],["2022-12-21",285050.49],["2022-12-22",276527.96],["2022-12-23",279247.61],["2022-12-24",279812.79],["2022-12-25",284699.02],["2022-12-26",283948.36],["2022-12-27",297049.47],["2022-12-28",303925.57],["2022-12-29",311247.86],["2022-12-30",320886.76],["2022-12-31",308312.31],["2023-01-01",292512.33],["2023-01-02",274143.99],["2023-01-03",247622.83],["2023-01-04",235506.41],["2023-01-05",220381.7],["2023-01-06",199698.48],["2023-01-07",191831.41],["2023-01-08",191151.47],["2023-01-09",199483.53],["2023-01-10",196205.73],["2023-01-11",192267.94],["2023-01-12",207912.35],["2023-01-13",225534.49],["2023-01-14",262898.07],["2023-01-15",265945.38],["2023-01-16",267602.46],["2023-01-17",274986.72],["2023-01-18",285071.15],["2023-01-19",280561.59],["2023-01-20",295641.1],["2023-01-21",325053.28],["2023-01-22",342762],["2023-01-23",358240],["2023-01-24",373380.96],["2023-01-25",358993.39],["2023-01-26",351122.29],["2023-01-27",332799.09],["2023-01-28",317683.15],["2023-01-29",305604.15],["2023-01-30",291436.52],["2023-01-31",293048.45],["2023-02-01",325954.25],["2023-02-02",368303.5],["2023-02-03",396708.68],["2023-02-04",424453.26],["2023-02-05",439239.51],["2023-02-06",457108.4],["2023-02-07",470429.43],["2023-02-08",460481.82],["2023-02-09",448268.48],["2023-02-10",441016.1],["2023-02-11",446492.11],["2023-02-12",464879.85],["2023-02-13",479365.08],["2023-02-14",495441.35],["2023-02-15",568371.27],["2023-02-16",650358.69],["2023-02-17",633958.87],["2023-02-18",640495.49],["2023-02-19",629230.36],["2023-02-20",607172.08],["2023-02-21",577961.8],["2023-02-22",504167.44],["2023-02-23",464310.4],["2023-02-24",427214.66],["2023-02-25",403577.27],["2023-02-26",406195.94],["2023-02-27",425476.51],["2023-02-28",452471.35],["2023-03-01",481678.46],["2023-03-02",494728.52],["2023-03-03",503325.77],["2023-03-04",514893.31],["2023-03-05",524791.07],["2023-03-06",529057.66],["2023-03-07",526429.82],["2023-03-08",521198.07],["2023-03-09",569832.14],["2023-03-10",577399.2],["2023-03-11",609842.9],["2023-03-12",634334.95],["2023-03-13",710398.58],["2023-03-14",806823.35],["2023-03-15",826446.41],["2023-03-16",787093.05],["2023-03-17",833646.39],["2023-03-18",897174.35],["2023-03-19",928501.17],["2023-03-20",957257.79],["2023-03-21",926931.57],["2023-03-22",936441.68],["2023-03-23",950320.57],["2023-03-24",963086.31],["2023-03-25",929772.2],["2023-03-26",913499.79],["2023-03-27",879231.7],["2023-03-28",859175.8],["2023-03-29",861388.06],["2023-03-30",823318.27],["2023-03-31",770776.71],["2023-04-01",781396],["2023-04-02",787225.44],["2023-04-03",797109.09],["2023-04-04",822970.45],["2023-04-05",849408.08],["2023-04-06",860832.38],["2023-04-07",836579.34],["2023-04-08",799787.18],["2023-04-09",770097.04],["2023-04-10",762113.14],["2023-04-11",790248.7],["2023-04-12",755553.07],["2023-04-13",730887.96],["2023-04-14",743043.55],["2023-04-15",734764.62],["2023-04-16",729018.91],["2023-04-17",710273.75],["2023-04-18",670394.8],["2023-04-19",646213.17],["2023-04-20",607194.67],["2023-04-21",577376.49],["2023-04-22",547753.34],["2023-04-23",541853.46],["2023-04-24",539126.22],["2023-04-25",564797.93],["2023-04-26",641758.85],["2023-04-27",734402.03],["2023-04-28",830416.85],["2023-04-29",940199.65],["2023-04-30",1083969.6],["2023-05-01",1248054.6],["2023-05-02",1594723.3],["2023-05-03",1982832.5],["2023-05-04",2310290.2],["2023-05-05",2706524.3],["2023-05-06",3275647.3],["2023-05-07",4730471.2],["2023-05-08",6851353.3],["2023-05-09",8055222],["2023-05-10",8920009.8],["2023-05-11",9088890.3],["2023-05-12",8973172.4],["2023-05-13",8800531.8],["2023-05-14",7603735.6],["2023-05-15",5603167.8],["2023-05-16",4283463.5],["2023-05-17",3322089.3],["2023-05-18",3000427.7],["2023-05-19",2750851.4],["2023-05-20",2666658.6],["2023-05-21",2606278.6],["2023-05-22",2517696.8],["2023-05-23",2389061.6],["2023-05-24",2227368.7],["2023-05-25",2144519.9],["2023-05-26",2095841.6],["2023-05-27",2019465.7],["2023-05-28",2029852.6],["2023-05-29",2071118.5],["2023-05-30",2105448.2],["2023-05-31",2075987.3],["2023-06-01",1969177.9],["2023-06-02",1892148.9],["2023-06-03",1829081.6],["2023-06-04",1736193.4],["2023-06-05",1640120.8],["2023-06-06",1631631.6],["2023-06-07",1783271.9],["2023-06-08",1762054.4],["2023-06-09",1758041.8],["2023-06-10",1733098.9],["2023-06-11",1721302.1],["2023-06-12",1666078.3],["2023-06-13",1503902],["2023-06-14",1281247.9],["2023-06-15",1142707.9],["2023-06-16",1071220.2],["2023-06-17",1064693.5],["2023-06-18",1048844.5],["2023-06-19",1005973.8],["2023-06-20",1031984],["2023-06-21",1128351.9],["2023-06-22",1173800.1],["2023-06-23",1159428.5],["2023-06-24",1142017],["2023-06-25",1136906.4],["2023-06-26",1129371.2],["2023-06-27",1114622.3],["2023-06-28",1045535.2],["2023-06-29",1017308.3],["2023-06-30",998913.16],["2023-07-01",960784.53],["2023-07-02",937350.95],["2023-07-03",915909.08],["2023-07-04",882596.76],["2023-07-05",833111.77],["2023-07-06",755447.34],["2023-07-07",680554.31],["2023-07-08",634780.34],["2023-07-09",589851.27],["2023-07-10",550238.29],["2023-07-11",528041.11],["2023-07-12",521257.25],["2023-07-13",523407.9],["2023-07-14",543755.07],["2023-07-15",540415.19],["2023-07-16",549736.42],["2023-07-17",551807.31],["2023-07-18",556635.41],["2023-07-19",552535.19],["2023-07-20",565891.31],["2023-07-21",564449.75],["2023-07-22",689671.02],["2023-07-23",734323.95],["2023-07-24",760401.06],["2023-07-25",748770.97],["2023-07-26",754284.56],["2023-07-27",748026.35],["2023-07-28",735065.31],["2023-07-29",611768.08],["2023-07-30",575963.77],["2023-07-31",535472.82],["2023-08-01",532221.19],["2023-08-02",548608.74],["2023-08-03",553794.81],["2023-08-04",562325.76],["2023-08-05",580720.17],["2023-08-06",579919.44],["2023-08-07",605130.95],["2023-08-08",658189.1],["2023-08-09",690252.65],["2023-08-10",691051.64],["2023-08-11",692643.07],["2023-08-12",685963.9],["2023-08-13",671015.94],["2023-08-14",652111.42],["2023-08-15",605235.37],["2023-08-16",563171.96],["2023-08-17",522409.42],["2023-08-18",482142.14],["2023-08-19",466575.5],["2023-08-20",474384.33],["2023-08-21",467268.27],["2023-08-22",467824.29],["2023-08-23",476062.92],["2023-08-24",472600.06],["2023-08-25",453499.77],["2023-08-26",451026.9],["2023-08-27",445886.59],["2023-08-28",446772],["2023-08-29",467395.19],["2023-08-30",478365.9],["2023-08-31",504693.4],["2023-09-01",516351.4],["2023-09-02",541390.67],["2023-09-03",567069.11],["2023-09-04",586297.5],["2023-09-05",594440.4],["2023-09-06",634753.87],["2023-09-07",656046.53],["2023-09-08",696912.98],["2023-09-09",727216.98],["2023-09-10",825843.11],["2023-09-11",853579.44],["2023-09-12",890815.09],["2023-09-13",901473.13],["2023-09-14",911183.11],["2023-09-15",901072.04],["2023-09-16",880900.6],["2023-09-17",808797.73],["2023-09-18",873054.16],["2023-09-19",940461.75],["2023-09-20",1006049],["2023-09-21",1056169.4],["2023-09-22",1100342.7],["2023-09-23",1193565.1],["2023-09-24",1226010.7],["2023-09-25",1159085.2],["2023-09-26",1088378],["2023-09-27",1032725.5],["2023-09-28",977016.03],["2023-09-29",923415.38],["2023-09-30",808257.78],["2023-10-01",743820.45],["2023-10-02",743535.48],["2023-10-03",734060.48],["2023-10-04",713831.9],["2023-10-05",707815.28],["2023-10-06",762038.83],["2023-10-07",847927.77],["2023-10-08",833511.16],["2023-10-09",796652.84],["2023-10-10",745607.02],["2023-10-11",713302.39],["2023-10-12",699201.78],["2023-10-13",622304.26],["2023-10-14",516955.99],["2023-10-15",502679.24],["2023-10-16",523359.3],["2023-10-17",541628.76],["2023-10-18",531681.53],["2023-10-19",508242.44],["2023-10-20",516965.01],["2023-10-21",533610.14],["2023-10-22",539980.79],["2023-10-23",542214.17],["2023-10-24",689827.4],["2023-10-25",801885.97],["2023-10-26",853350.58],["2023-10-27",870309.02],["2023-10-28",889948.83],["2023-10-29",901617.26],["2023-10-30",910882.56],["2023-10-31",810785.28],["2023-11-01",719412.02],["2023-11-02",700841.98],["2023-11-03",725327.55],["2023-11-04",1029107.4],["2023-11-05",1326383.4],["2023-11-06",1606092.6],["2023-11-07",1953692.4],["2023-11-08",2465822.1],["2023-11-09",3729223.4],["2023-11-10",4452382],["2023-11-11",4654748],["2023-11-12",4890236.5],["2023-11-13",5038017.9],["2023-11-14",5018117.8],["2023-11-15",5107626.1],["2023-11-16",5560706.9],["2023-11-17",5909452.1],["2023-11-18",6987948.2],["2023-11-19",7460357.2],["2023-11-20",7966624.1],["2023-11-21",8308781.6],["2023-11-22",8304758.4],["2023-11-23",7938750.5],["2023-11-24",7206710.7],["2023-11-25",6019444.3],["2023-11-26",5351140.9],["2023-11-27",4818350.2],["2023-11-28",4354283.5],["2023-11-29",3926107.3],["2023-11-30",3096135.1],["2023-12-01",3155573.2],["2023-12-02",3037207.6],["2023-12-03",3431213],["2023-12-04",3953589.7],["2023-12-05",5003992.7],["2023-12-06",6617602.1],["2023-12-07",7218054.1],["2023-12-08",7567174.6],["2023-12-09",8112277.1],["2023-12-10",7904109.5],["2023-12-11",7486230.8],["2023-12-12",6687137.1],["2023-12-13",6126696.1],["2023-12-14",7284642.3],["2023-12-15",8848280.9],["2023-12-16",11343232],["2023-12-17",13851981],["2023-12-18",15170012],["2023-12-19",17622283],["2023-12-20",19241404],["2023-12-21",19929009],["2023-12-22",19365936],["2023-12-23",17083836],["2023-12-24",14746145],["2023-12-25",13268829],["2023-12-26",11438641],["2023-12-27",10510181],["2023-12-28",9466995.8],["2023-12-29",8671093.3],["2023-12-30",8973909.8],["2023-12-31",10108132],["2024-01-01",10504477],["2024-01-02",10949669],["2024-01-03",9861033.4],["2024-01-04",9113906.5],["2024-01-05",8581242.8],["2024-01-06",7484239.2],["2024-01-07",5774458.9],["2024-01-08",5270143],["2024-01-09",5274229.3],["2024-01-10",4773366.5],["2024-01-11",4676519.5],["2024-01-12",4466443.6],["2024-01-13",4488060.8],["2024-01-14",5348474.6],["2024-01-15",5282805],["2024-01-16",5398298.3],["2024-01-17",5496412.7],["2024-01-18",5554239.9],["2024-01-19",5290093.2],["2024-01-20",5009376.1],["2024-01-21",4140685.6],["2024-01-22",3803612.4],["2024-01-23",3480317.6],["2024-01-24",3273595.5],["2024-01-25",2950416.6],["2024-01-26",2854068.8],["2024-01-27",2833219.2],["2024-01-28",2765664.2],["2024-01-29",2657314],["2024-01-30",2487617.5],["2024-01-31",2392938.8],["2024-02-01",2324249.9],["2024-02-02",2422707.2],["2024-02-03",3157302.8],["2024-02-04",3403538.7],["2024-02-05",3449304.9],["2024-02-06",3472282.8],["2024-02-07",3642898.2],["2024-02-08",3753829.9],["2024-02-09",3837144.6],["2024-02-10",2966515.1],["2024-02-11",2535519.8],["2024-02-12",2585639.9],["2024-02-13",2589980.3],["2024-02-14",2516346.6],["2024-02-15",2470830.9],["2024-02-16",2305246.7],["2024-02-17",2196443.6],["2024-02-18",2172033.8],["2024-02-19",1904756],["2024-02-20",1779945.2],["2024-02-21",1599403.1],["2024-02-22",1526158.1],["2024-02-23",1497365.2],["2024-02-24",1477553.8],["2024-02-25",1488794],["2024-02-26",1531117.9],["2024-02-27",1785546.7],["2024-02-28",2114986.8],["2024-02-29",2631210.3],["2024-03-01",2873338.3],["2024-03-02",3021884.9],["2024-03-03",3225138.2],["2024-03-04",3863011.5],["2024-03-05",4433213.1],["2024-03-06",4484821.1],["2024-03-07",4324777.8],["2024-03-08",4278553.5],["2024-03-09",4305424.8],["2024-03-10",4272750.9],["2024-03-11",3947396.7],["2024-03-12",3322854.8],["2024-03-13",3042082.4],["2024-03-14",2829163.8],["2024-03-15",2579568.1],["2024-03-16",2542509.2],["2024-03-17",2392295],["2024-03-18",2425867.8],["2024-03-19",2372806],["2024-03-20",2332871.8],["2024-03-21",2476149.4],["2024-03-22",2404738.9],["2024-03-23",2276107.2],["2024-03-24",2334916.4],["2024-03-25",2231178.4],["2024-03-26",2152126.6],["2024-03-27",2105281.1],["2024-03-28",2045415.4],["2024-03-29",1953583.1],["2024-03-30",2005780.3],["2024-03-31",2086235.9],["2024-04-01",2059008.6],["2024-04-02",1872699.3],["2024-04-03",1837921.5],["2024-04-04",1794155.7],["2024-04-05",1726942.6],["2024-04-06",1625191.5],["2024-04-07",1594665.7],["2024-04-08",1692628.5],["2024-04-09",1917990.8],["2024-04-10",2309301.7],["2024-04-11",3169742.9],["2024-04-12",4480753.7],["2024-04-13",5126642.3],["2024-04-14",5443949.5],["2024-04-15",6641248.7],["2024-04-16",6866573.1],["2024-04-17",7261135.1],["2024-04-18",7283486],["2024-04-19",7073972.8],["2024-04-20",17713110],["2024-04-21",20396561],["2024-04-22",21650757],["2024-04-23",25069154],["2024-04-24",26110958],["2024-04-25",25482618],["2024-04-26",25243271],["2024-04-27",14059917],["2024-04-28",11548541],["2024-04-29",9513346.9],["2024-04-30",5897688.3],["2024-05-01",3723218.4],["2024-05-02",3117590.8],["2024-05-03",2723894.7],["2024-05-04",2693903.2],["2024-05-05",3354636.7],["2024-05-06",3317995.2],["2024-05-07",3208699.2],["2024-05-08",3080223.8],["2024-05-09",3013057.7],["2024-05-10",3002950.1],["2024-05-11",2867091.9],["2024-05-12",1983070.2],["2024-05-13",1896810.5],["2024-05-14",1758784.8],["2024-05-15",1738737.4],["2024-05-16",1725547],["2024-05-17",1647041.3],["2024-05-18",1482736.3],["2024-05-19",1428541.9],["2024-05-20",1360206.1],["2024-05-21",1487445.7],["2024-05-22",1456094.8],["2024-05-23",1504631.1],["2024-05-24",1501814.9],["2024-05-25",1557243.4],["2024-05-26",1587716.1],["2024-05-27",1635785.9],["2024-05-28",1512046.8],["2024-05-29",1676720.7],["2024-05-30",1756323.7],["2024-05-31",2198415.8],["2024-06-01",2412195.2],["2024-06-02",2568349.3],["2024-06-03",2825171.2],["2024-06-04",3022735.1],["2024-06-05",3264017.8],["2024-06-06",3549916.1],["2024-06-07",5975792.3],["2024-06-08",6983644.9],["2024-06-09",7372804.6],["2024-06-10",7603217.5],["2024-06-11",7463406],["2024-06-12",7443642.6],["2024-06-13",7272758.6],["2024-06-14",4707729.8],["2024-06-15",3642048.7],["2024-06-16",3307059],["2024-06-17",2933006.4],["2024-06-18",2823549.4],["2024-06-19",2689769],["2024-06-20",2457288.4],["2024-06-21",2188239.5],["2024-06-22",1969295.1],["2024-06-23",1763769],["2024-06-24",1620416.1],["2024-06-25",1482666.7],["2024-06-26",1387794.8],["2024-06-27",1262218.4],["2024-06-28",1177475.6],["2024-06-29",1132092],["2024-06-30",1130776],["2024-07-01",1148807.4],["2024-07-02",1096114.9],["2024-07-03",1017890.7],["2024-07-04",969311.55],["2024-07-05",899388.44],["2024-07-06",914915.52],["2024-07-07",910574.89],["2024-07-08",864210.63],["2024-07-09",849746.45],["2024-07-10",859640.32],["2024-07-11",819523.43],["2024-07-12",793967.71],["2024-07-13",839646.54],["2024-07-14",870671.25],["2024-07-15",898630.84],["2024-07-16",908221.93],["2024-07-17",900416.04],["2024-07-18",868945.88],["2024-07-19",877447.21],["2024-07-20",812605.99],["2024-07-21",785208.52],["2024-07-22",794620.6],["2024-07-23",772840.5],["2024-07-24",730948.57],["2024-07-25",720193.48],["2024-07-26",733165.63],["2024-07-27",744468.24],["2024-07-28",723035.14],["2024-07-29",703220.15],["2024-07-30",666144],["2024-07-31",665752.33],["2024-08-01",635586.51],["2024-08-02",617454.13],["2024-08-03",575620.62],["2024-08-04",555905.11],["2024-08-05",483162.42],["2024-08-06",492979.3],["2024-08-07",475109.33],["2024-08-08",487342.91],["2024-08-09",507048.88],["2024-08-10",494461.12],["2024-08-11",485917.35],["2024-08-12",466217.17],["2024-08-13",470683.81],["2024-08-14",474985.01],["2024-08-15",457810.59],["2024-08-16",460648.78],["2024-08-17",471243.2],["2024-08-18",479723.46],["2024-08-19",476661.84],["2024-08-20",504745.95],["2024-08-21",506972.95],["2024-08-22",1308348.8],["2024-08-23",1338910.3],["2024-08-24",1392972],["2024-08-25",1392354.3],["2024-08-26",1379264.4],["2024-08-27",1326872.1],["2024-08-28",1259156.6],["2024-08-29",482261.93],["2024-08-30",462253.97],["2024-08-31",452123.57],["2024-09-01",440817.61],["2024-09-02",433289.33],["2024-09-03",441881.97],["2024-09-04",431631],["2024-09-05",449442.44],["2024-09-06",434302.8],["2024-09-07",427872.17],["2024-09-08",427898.61],["2024-09-09",432627.46],["2024-09-10",431409.56],["2024-09-11",420745.39],["2024-09-12",408962],["2024-09-13",412727.06],["2024-09-14",422551.42],["2024-09-15",422297.76],["2024-09-16",407004.82],["2024-09-17",425083.13],["2024-09-18",433927.65],["2024-09-19",466576.58],["2024-09-20",488854.58],["2024-09-21",483330.36],["2024-09-22",472933.37],["2024-09-23",488425.74],["2024-09-24",476943.47],["2024-09-25",475167.16],["2024-09-26",466283.92],["2024-09-27",490651.63],["2024-09-28",529014.67],["2024-09-29",549821.3],["2024-09-30",531812.14],["2024-10-01",530344.89],["2024-10-02",518971.81],["2024-10-03",507130.77],["2024-10-04",479110.26],["2024-10-05",501075.53],["2024-10-06",522578.25],["2024-10-07",580393.8],["2024-10-08",650842.03],["2024-10-09",718595.46],["2024-10-10",855567.04],["2024-10-11",1199349.3],["2024-10-12",1520787.6],["2024-10-13",1649911.5],["2024-10-14",1823778.9],["2024-10-15",1945446.2],["2024-10-16",2331278.9],["2024-10-17",2669694.2],["2024-10-18",2514201.6],["2024-10-19",2235583.2],["2024-10-20",2131441.1],["2024-10-21",2042696.1],["2024-10-22",2016560.6],["2024-10-23",1737186.6],["2024-10-24",1627275.4],["2024-10-25",1741402.8],["2024-10-26",1675870.9],["2024-10-27",1636120.2],["2024-10-28",1569179.6],["2024-10-29",1491800.2],["2024-10-30",1356117],["2024-10-31",1528143.2],["2024-11-01",1207151.9],["2024-11-02",1169907.7],["2024-11-03",1124306.2],["2024-11-04",1110792.7],["2024-11-05",1070500.9],["2024-11-06",1139491.8],["2024-11-07",522532.3],["2024-11-08",524140.05],["2024-11-09",591992.35],["2024-11-10",675305.27],["2024-11-11",816044.46],["2024-11-12",1033121.9],["2024-11-13",1231082.1],["2024-11-14",1471520.5],["2024-11-15",1889307.5],["2024-11-16",1995670.8],["2024-11-17",1961531.7],["2024-11-18",2005271.5],["2024-11-19",2085906.2],["2024-11-20",2095411.2],["2024-11-21",2154781.7],["2024-11-22",1872457.5],["2024-11-23",1802432.5],["2024-11-24",1785180.5],["2024-11-25",1688270.8],["2024-11-26",1528040.8],["2024-11-27",1394621],["2024-11-28",1287658.4],["2024-11-29",1227069.1],["2024-11-30",1174788.6],["2024-12-01",1326390.5],["2024-12-02",1421303],["2024-12-03",1389393.4],["2024-12-04",1429238.5],["2024-12-05",1505375.1],["2024-12-06",1489149],["2024-12-07",1628695.2],["2024-12-08",1558904.4],["2024-12-09",1492479.4],["2024-12-10",1473843],["2024-12-11",1604296.8],["2024-12-12",1713071.8],["2024-12-13",1711163],["2024-12-14",1625861.9],["2024-12-15",1559302.3],["2024-12-16",1547205.8],["2024-12-17",1519859.7],["2024-12-18",1393671.3],["2024-12-19",1388827.8],["2024-12-20",1345904.8],["2024-12-21",1346158.7],["2024-12-22",1308804.1],["2024-12-23",1267458.5],["2024-12-24",1239510.5],["2024-12-25",1196744.5],["2024-12-26",966394.37],["2024-12-27",841455.12],["2024-12-28",765574.36],["2024-12-29",739886.75],["2024-12-30",680854.42],["2024-12-31",634339.52],["2025-01-01",596218.44],["2025-01-02",581633.56],["2025-01-03",577215.19],["2025-01-04",585714.68],["2025-01-05",578250.9],["2025-01-06",584221.9],["2025-01-07",601693.46],["2025-01-08",613391.79],["2025-01-09",623754.43],["2025-01-10",639348.65],["2025-01-11",633840.15],["2025-01-12",621011.05],["2025-01-13",626547.25],["2025-01-14",636114.66],["2025-01-15",649802.17],["2025-01-16",660092.11],["2025-01-17",712694.58],["2025-01-18",730018.8],["2025-01-19",759423.23],["2025-01-20",827990.27],["2025-01-21",876961.88],["2025-01-22",888113.5],["2025-01-23",865893.89],["2025-01-24",843233.93],["2025-01-25",829232.22],["2025-01-26",795977.31],["2025-01-27",672981.05],["2025-01-28",605794.87],["2025-01-29",564910.42],["2025-01-30",551841.41],["2025-01-31",523501.52],["2025-02-01",503641.24],["2025-02-02",494458.99],["2025-02-03",483305.57],["2025-02-04",500281.2],["2025-02-05",501502.73],["2025-02-06",504686.64],["2025-02-07",509463.43],["2025-02-08",500702.75],["2025-02-09",487198.63],["2025-02-10",469327.26],["2025-02-11",471891.45],["2025-02-12",455824.49],["2025-02-13",461718.81],["2025-02-14",456519.35],["2025-02-15",448793.69],["2025-02-16",458371.49],["2025-02-17",475050.84],["2025-02-18",464066.64],["2025-02-19",473431.29],["2025-02-20",476364.51],["2025-02-21",490479.91],["2025-02-22",519605.14],["2025-02-23",616042.02],["2025-02-24",714322.56],["2025-02-25",756473.31],["2025-02-26",810709.31],["2025-02-27",828437.75],["2025-02-28",807914.68],["2025-03-01",831838.57],["2025-03-02",788564.98],["2025-03-03",709278.82],["2025-03-04",586929.32],["2025-03-05",537920.62],["2025-03-06",507454.48],["2025-03-07",482447.65],["2025-03-08",454295.81],["2025-03-09",431019.8],["2025-03-10",404944.89],["2025-03-11",414462.48],["2025-03-12",426398.32],["2025-03-13",429617.98],["2025-03-14",431340.42],["2025-03-15",444037.31],["2025-03-16",437038.27],["2025-03-17",429346.85],["2025-03-18",406146.45],["2025-03-19",414759.95],["2025-03-20",419599.39],["2025-03-21",409237.98],["2025-03-22",468077.13],["2025-03-23",493305.69],["2025-03-24",527683.98],["2025-03-25",634700.08],["2025-03-26",689520.89],["2025-03-27",686342],["2025-03-28",682870.2],["2025-03-29",600212.42],["2025-03-30",564754.81],["2025-03-31",546542.27],["2025-04-01",452548.05],["2025-04-02",394410.75],["2025-04-03",389592.64],["2025-04-04",385605.12],["2025-04-05",386805.58],["2025-04-06",393972.85],["2025-04-07",392767.19],["2025-04-08",436893.89],["2025-04-09",448514.93],["2025-04-10",457250.93],["2025-04-11",487999.29],["2025-04-12",513668.32],["2025-04-13",514730.24],["2025-04-14",512954.86],["2025-04-15",488457.82],["2025-04-16",485555.33],["2025-04-17",498215.31],["2025-04-18",469654.11],["2025-04-19",484003.91],["2025-04-20",497111.96],["2025-04-21",514734.71],["2025-04-22",536678.21],["2025-04-23",631940.33],["2025-04-24",667759.18],["2025-04-25",688068.5],["2025-04-26",662927.53],["2025-04-27",656576.17],["2025-04-28",658936.11],["2025-04-29",661009.41],["2025-04-30",594964.82],["2025-05-01",556237.47],["2025-05-02",555477.79],["2025-05-03",545416.24],["2025-05-04",517025.84],["2025-05-05",490006.34],["2025-05-06",477935.67],["2025-05-07",490405.56],["2025-05-08",521391.81],["2025-05-09",555699.34],["2025-05-10",565131.23],["2025-05-11",569487.65],["2025-05-12",681961.77],["2025-05-13",696013.21],["2025-05-14",706093.14],["2025-05-15",684483.19],["2025-05-16",770752.74],["2025-05-17",806390.94],["2025-05-18",851200.73],["2025-05-19",761112.06],["2025-05-20",789972.56],["2025-05-21",813299.46],["2025-05-22",879796.17],["2025-05-23",774553.72],["2025-05-24",734142.87],["2025-05-25",700193.44],["2025-05-26",685403.62],["2025-05-27",657446.79],["2025-05-28",652615.34],["2025-05-29",606712.61],["2025-05-30",592142.52],["2025-05-31",567704.64],["2025-06-01",561501.21],["2025-06-02",557062.92],["2025-06-03",548697.77],["2025-06-04",496484.81],["2025-06-05",484590.64],["2025-06-06",461047.7],["2025-06-07",456772.53],["2025-06-08",454327.29],["2025-06-09",464231.05],["2025-06-10",482130.42],["2025-06-11",482541.74],["2025-06-12",473880.46],["2025-06-13",493635.33],["2025-06-14",491686.53],["2025-06-15",484756.93],["2025-06-16",491288.29],["2025-06-17",498804.98],["2025-06-18",526849.95],["2025-06-19",529642.32],["2025-06-20",510368.09],["2025-06-21",510669.44],["2025-06-22",503305.02],["2025-06-23",506932.16],["2025-06-24",521890.41],["2025-06-25",497058.01],["2025-06-26",537648.31],["2025-06-27",523089.3],["2025-06-28",529207.84],["2025-06-29",532292.21],["2025-06-30",522517.26],["2025-07-01",486295.41],["2025-07-02",486893.32],["2025-07-03",442587.45],["2025-07-04",422253.83],["2025-07-05",408550.62],["2025-07-06",427673.38],["2025-07-07",425460.57],["2025-07-08",430557.17],["2025-07-09",441342.81],["2025-07-10",464195.57],["2025-07-11",522141.17],["2025-07-12",538491.77],["2025-07-13",543349.07],["2025-07-14",584310.75],["2025-07-15",561268.4],["2025-07-16",560654.06],["2025-07-17",584336.64],["2025-07-18",569459.66],["2025-07-19",571768.18],["2025-07-20",555289.5],["2025-07-21",530429.26],["2025-07-22",535210.67],["2025-07-23",529027.03],["2025-07-24",588935.8],["2025-07-25",588747.41],["2025-07-26",594343.18],["2025-07-27",614253.96],["2025-07-28",613820.55],["2025-07-29",623754.99],["2025-07-30",621593.32],["2025-07-31",523974.38],["2025-08-01",512447.79],["2025-08-02",503658.38],["2025-08-03",486651.8],["2025-08-04",476364.93],["2025-08-05",450888.06],["2025-08-06",479738.82],["2025-08-07",506281.52],["2025-08-08",513363.54],["2025-08-09",520257.35],["2025-08-10",528901.37],["2025-08-11",557107.31],["2025-08-12",561493.83],["2025-08-13",543543.01],["2025-08-14",526934.26],["2025-08-15",482563.57],["2025-08-16",454906.95],["2025-08-17",447011.93],["2025-08-18",422226.31],["2025-08-19",401643.76],["2025-08-20",382416.77],["2025-08-21",360772.9],["2025-08-22",362399.67],["2025-08-23",361495.49],["2025-08-24",354028.59],["2025-08-25",337107.06],["2025-08-26",331216.4],["2025-08-27",338517.6],["2025-08-28",345072.72],["2025-08-29",337082.03],["2025-08-30",340855.1],["2025-08-31",352822.63],["2025-09-01",454361.19],["2025-09-02",490031.58],["2025-09-03",537027.9],["2025-09-04",557391.41],["2025-09-05",598933.26],["2025-09-06",597784.46],["2025-09-07",603546.58],["2025-09-08",521084.75],["2025-09-09",516070.13],["2025-09-10",483792.53],["2025-09-11",475835.03],["2025-09-12",464430.29],["2025-09-13",479119.53],["2025-09-14",476845.86],["2025-09-15",481785.83],["2025-09-16",476764.54],["2025-09-17",486719.73],["2025-09-18",486113.14],["2025-09-19",462957.17],["2025-09-20",444691.51],["2025-09-21",441782.84],["2025-09-22",415986.02],["2025-09-23",391451.29],["2025-09-24",366525.84],["2025-09-25",354353.47],["2025-09-26",354646.93],["2025-09-27",343467.85],["2025-09-28",332174.41],["2025-09-29",340138.7],["2025-09-30",348768.51],["2025-10-01",368704.4],["2025-10-02",393551.5],["2025-10-03",417855.25],["2025-10-04",446206.17],["2025-10-05",459488.67],["2025-10-06",482716.2],["2025-10-07",493798.65],["2025-10-08",486261.79],["2025-10-09",477434.33],["2025-10-10",449663.83],["2025-10-11",414822.93],["2025-10-12",413062.51],["2025-10-13",397203],["2025-10-14",367555.46],["2025-10-15",358559.18],["2025-10-16",342941.05],["2025-10-17",327788.32],["2025-10-18",311728.12],["2025-10-19",311173.64],["2025-10-20",319706.47],["2025-10-21",321204.49],["2025-10-22",314979.79],["2025-10-23",311413.08],["2025-10-24",303236.86],["2025-10-25",298789.39],["2025-10-26",299249.69],["2025-10-27",303644.24],["2025-10-28",301002.78],["2025-10-29",291342.63],["2025-10-30",285731.78],["2025-10-31",296158.34],["2025-11-01",302007.08],["2025-11-02",303534.25],["2025-11-03",300732.42],["2025-11-04",305046.62],["2025-11-05",324597.24],["2025-11-06",331375.49],["2025-11-07",327274.94],["2025-11-08",331137.64],["2025-11-09",335959.78],["2025-11-10",357121.73],["2025-11-11",333778.85],["2025-11-12",305838.31],["2025-11-13",295063.68],["2025-11-21",295271.13],["2025-11-22",287934.48],["2025-11-23",291761.77],["2025-11-24",270538.25],["2025-11-25",263940.69],["2025-11-26",260372.78],["2025-11-27",266532.9],["2025-11-28",256735.26],["2025-11-29",245818.13],["2025-11-30",244626.94],["2025-12-01",249680.17],["2025-12-02",266682.88],["2025-12-03",288236.69],["2025-12-04",292225.68],["2025-12-05",295211.82],["2025-12-06",293047.46],["2025-12-07",291798.56],["2025-12-08",276740.83],["2025-12-09",265697.26],["2025-12-10",257178.11],["2025-12-11",244708.47],["2025-12-12",237655.24],["2025-12-13",231384.47],["2025-12-14",228608.84],["2025-12-15",227569.45],["2025-12-16",220688.49],["2025-12-17",222234.43],["2025-12-18",222913.5],["2025-12-19",230482.33],["2025-12-20",232474.63],["2025-12-21",232078.75],["2025-12-22",231363.17],["2025-12-23",225688.39],["2025-12-24",223450.98],["2025-12-25",216480.41],["2025-12-26",205808.56],["2025-12-27",203517.01],["2025-12-28",207327.68],["2025-12-29",210842.9],["2025-12-30",215322.55],["2025-12-31",221454.71],["2026-01-01",222492.02],["2026-01-02",230345.06],["2026-01-03",238603.25],["2026-01-04",245249.95],["2026-01-05",250974.63],["2026-01-06",248692.13],["2026-01-07",237579.8],["2026-01-08",237896.3],["2026-01-09",237201.53],["2026-01-10",229103.63],["2026-01-11",223325.72],["2026-01-12",219506.39],["2026-01-13",225123.13],["2026-01-14",239738.4],["2026-01-15",250546.64],["2026-01-16",257750.13],["2026-01-17",261698.82],["2026-01-18",260505.49],["2026-01-19",253076.59],["2026-01-20",244742.79],["2026-01-21",235474.74],["2026-01-22",224325.63],["2026-01-23",213741.37],["2026-01-24",209272.02],["2026-01-25",207079.78],["2026-01-26",207351.44],["2026-01-27",203197.88],["2026-01-28",207844.04],["2026-01-29",207397.71],["2026-01-30",208512.23],["2026-01-31",216945.94],["2026-02-01",214188.72],["2026-02-02",224315.27],["2026-02-03",234869.46],["2026-02-04",231319.29],["2026-02-05",240533.54],["2026-02-06",261908.28],["2026-02-07",267860.92],["2026-02-08",268755.62],["2026-02-09",262954.6],["2026-02-10",252685.93],["2026-02-11",243411.31],["2026-02-12",212702.62],["2026-02-13",180898.08],["2026-02-14",180486.3],["2026-02-15",176792.46],["2026-02-16",167260.44],["2026-02-17",163127.07],["2026-02-18",155317.87],["2026-02-19",152187.68],["2026-02-20",152466.55],["2026-02-21",153500.86],["2026-02-22",153029.38],["2026-02-23",151281.89],["2026-02-24",151029.32],["2026-02-25",163688.99],["2026-02-26",177239.55],["2026-02-27",177885.22],["2026-02-28",177609.09],["2026-03-01",187883.14],["2026-03-02",190440.7],["2026-03-03",192171.25],["2026-03-04",201826.92],["2026-03-05",198227.68],["2026-03-06",190727.88],["2026-03-07",182594.22],["2026-03-08",175063.08],["2026-03-09",175932.75],["2026-03-10",181616.76],["2026-03-11",178902.77],["2026-03-12",178117.29],["2026-03-13",186715.63],["2026-03-14",182668.18],["2026-03-15",184936.46],["2026-03-16",190500.71],["2026-03-17",196402.96],["2026-03-18",190323.92],["2026-03-19",186273.37],["2026-03-20",180222.76],["2026-03-21",187101.18],["2026-03-22",183322.89],["2026-03-23",184779.44],["2026-03-24",180904.93],["2026-03-25",183118.78],["2026-03-26",173665.91],["2026-03-27",167001.14],["2026-03-28",157504.16],["2026-03-29",153399.69],["2026-03-30",155269.91],["2026-03-31",155568.3],["2026-04-01",156835.27],["2026-04-02",154962.26],["2026-04-03",154473.87],["2026-04-04",156927.79],["2026-04-05",156942.88],["2026-04-06",158861.55],["2026-04-07",156543.82],["2026-04-08",161531.64],["2026-04-09",159753.2],["2026-04-10",162519.06],["2026-04-11",163168.96],["2026-04-12",161201.79],["2026-04-13",163306.99],["2026-04-14",171428.48],["2026-04-15",173698.94],["2026-04-16",176743.85],["2026-04-17",189127.51],["2026-04-18",191131.81],["2026-04-19",188222.4],["2026-04-20",191510.33],["2026-04-21",192518.73],["2026-04-22",204876.34],["2026-04-23",206160.68],["2026-04-24",194488.89],["2026-04-25",192319.64],["2026-04-26",193335.4],["2026-04-27",188956.36],["2026-04-28",188112.42],["2026-04-29",183591.58],["2026-04-30",195789.89],["2026-05-01",209180.3],["2026-05-02",216043.76],["2026-05-03",219198.51],["2026-05-04",225024.82],["2026-05-05",231317.27],["2026-05-06",231749.42],["2026-05-07",218690.71],["2026-05-08",212159.59],["2026-05-09",268457.78],["2026-05-10",272259.14],["2026-05-11",272520.92],["2026-05-12",270412.77],["2026-05-13",266302.78],["2026-05-14",261196.99],["2026-05-15",263254.82],["2026-05-16",203293.59],["2026-05-17",201198.24],["2026-05-18",198550.85],["2026-05-19",195429.03],["2026-05-20",194775.21],["2026-05-21",196878.18],["2026-05-22",188880.22],["2026-05-23",185328.32],["2026-05-24",189291.05],["2026-05-25",193653.78],["2026-05-26",201380.56],["2026-05-27",204193.8],["2026-05-28",206840.62],["2026-05-29",220870.38],["2026-05-30",228439.07],["2026-05-31",234919.43],["2026-06-01",238534.86],["2026-06-02",232904.16],["2026-06-03",237091.27],["2026-06-04",233041.36],["2026-06-05",227489.83],["2026-06-06",222776.09],["2026-06-07",223948.23],["2026-06-08",222823.08],["2026-06-09",211634.38],["2026-06-10",197135.63],["2026-06-11",195631.25],["2026-06-12",196485.62],["2026-06-13",202192.34],["2026-06-14",206429.65],["2026-06-15",219590.86],["2026-06-16",221237.56],["2026-06-17",221491.28],["2026-06-18",215424.43],["2026-06-19",207901.81],["2026-06-20",203988.88],["2026-06-21",203295.26],["2026-06-22",198098.72],["2026-06-23",192664.61],["2026-06-24",189694.25],["2026-06-25",185182.97],["2026-06-26",184353.8],["2026-06-27",186801.02],["2026-06-28",184274.18],["2026-06-29",187064.85],["2026-06-30",191260.16],["2026-07-01",193909.92],["2026-07-02",205672.91],["2026-07-03",207988.36],["2026-07-04",207970.77],["2026-07-05",207931.98],["2026-07-06",211660.75],["2026-07-07",208783.75],["2026-07-08",195722.58],["2026-07-09",185224.79],["2026-07-10",186756.07],["2026-07-11",185572.16],["2026-07-12",183646],["2026-07-13",171216.6],["2026-07-14",166815.37],["2026-07-15",180296.64],["2026-07-16",182976.96],["2026-07-17",183473.12],["2026-07-18",188738.97],["2026-07-19",191831.32],["2026-07-20",194410.45],["2026-07-21",199770.88],["2026-07-22",191519.03],["2026-07-23",186135.52],["2026-07-24",181588.43],["2026-07-25",176988.82],["2026-07-26",178126.93],["2026-07-27",179483.44],["2026-07-28",174748.04],["2026-07-29",181941.23],["2026-07-30",186043.16],["2026-07-31",206860.06],["2026-08-01",217640.76],["2026-08-02",224573.68],["2026-08-03",232859.97],["2026-08-04",238328.51],["2026-08-05",242880.55],["2026-08-06",248144.06],["2026-08-07",232330.03],["2026-08-08",222909.15],["2026-08-09",216149.03],["2026-08-10",207173.7],["2026-08-11",200698.13],["2026-08-12",212398.25],["2026-08-13",207642.51],["2026-08-14",198534.41],["2026-08-15",196191.19],["2026-08-16",196143.76],["2026-08-17",195732.9],["2026-08-18",198475.51],["2026-08-19",186389.47],["2026-08-20",210897.22],["2026-08-21",245461.38],["2026-08-22",256200.23],["2026-08-23",256574.09],["2026-08-24",264239.6],["2026-08-25",271305.33],["2026-08-26",265661.32],["2026-08-27",258697.42],["2026-08-28",240774.92],["2026-08-29",229786.11],["2026-08-30",228551.95],["2026-08-31",226406.18],["2026-09-01",224030.26],["2026-09-02",221677.65],["2026-09-03",227178.79],["2026-09-04",230380.02],["2026-09-05",229729.89],["2026-09-06",231214.81],["2026-09-07",224862.13],["2026-09-08",221354.76],["2026-09-09",225668.94],["2026-09-10",218804.34],["2026-09-11",214799.65],["2026-09-12",211554],["2026-09-13",210219.11],["2026-09-14",215139.06],["2026-09-15",211395.51],["2026-09-16",204006.85],["2026-09-17",204588.05],["2026-09-18",212072.45],["2026-09-19",220598.18],["2026-09-20",220807.36],["2026-09-21",229876.86],["2026-09-22",248837.54],["2026-09-23",247731.37],["2026-09-24",253602.25],["2026-09-25",261267.01],["2026-09-26",261589.36],["2026-09-27",262933.9],["2026-09-28",261844.16],["2026-09-29",257943.85],["2026-09-30",269210.45],["2026-10-01",275254.45],["2026-10-02",279789.68],["2026-10-03",289345.42]]}