{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T20:08:16.392Z","key":"tx7","label":"Transactions per day","unit":"tx/day","from":"2013-01-07","to":"2026-09-22","points":4989,"data":[["2013-01-07",39305.286],["2013-01-08",40266.429],["2013-01-09",40803.143],["2013-01-10",42264.571],["2013-01-11",42858.857],["2013-01-12",43726.714],["2013-01-13",46071.714],["2013-01-14",46682],["2013-01-15",47596],["2013-01-16",49087.286],["2013-01-17",48453.143],["2013-01-18",47937.429],["2013-01-19",49437.286],["2013-01-20",48284.429],["2013-01-21",47696],["2013-01-22",47514.571],["2013-01-23",46521.571],["2013-01-24",46253.143],["2013-01-25",46163.429],["2013-01-26",45620],["2013-01-27",47626],["2013-01-28",49303],["2013-01-29",50438.857],["2013-01-30",49659],["2013-01-31",50432.143],["2013-02-01",51985.143],["2013-02-02",52285],["2013-02-03",53106.571],["2013-02-04",53510.143],["2013-02-05",53755.429],["2013-02-06",53946.286],["2013-02-07",55318.286],["2013-02-08",55538.143],["2013-02-09",56007.429],["2013-02-10",55333],["2013-02-11",55702.857],["2013-02-12",56435.857],["2013-02-13",58798],["2013-02-14",57325.286],["2013-02-15",56571.857],["2013-02-16",55669.429],["2013-02-17",54696.857],["2013-02-18",53665.429],["2013-02-19",53089.429],["2013-02-20",53183.429],["2013-02-21",53896],["2013-02-22",54828],["2013-02-23",55749.857],["2013-02-24",56825.429],["2013-02-25",59221.143],["2013-02-26",60495.286],["2013-02-27",60666.857],["2013-02-28",61681.857],["2013-03-01",62019.571],["2013-03-02",61725.143],["2013-03-03",61338.714],["2013-03-04",60895.857],["2013-03-05",59957.286],["2013-03-06",60216],["2013-03-07",60751.571],["2013-03-08",59511.857],["2013-03-09",59472],["2013-03-10",62241.286],["2013-03-11",61562],["2013-03-12",60364.286],["2013-03-13",59497.143],["2013-03-14",58254.143],["2013-03-15",59242.571],["2013-03-16",56191.286],["2013-03-17",50691.857],["2013-03-18",48434.143],["2013-03-19",48094.714],["2013-03-20",46607],["2013-03-21",46249.143],["2013-03-22",45936],["2013-03-23",48611.286],["2013-03-24",50895.143],["2013-03-25",51682],["2013-03-26",52103.857],["2013-03-27",53094],["2013-03-28",53869],["2013-03-29",54108.286],["2013-03-30",55005.714],["2013-03-31",53955.857],["2013-04-01",54495.429],["2013-04-02",56526.143],["2013-04-03",58059.571],["2013-04-04",58902.857],["2013-04-05",58776.286],["2013-04-06",57708],["2013-04-07",60501.571],["2013-04-08",61774.429],["2013-04-09",62303.429],["2013-04-10",62294.857],["2013-04-11",62511.286],["2013-04-12",62128],["2013-04-13",62385],["2013-04-14",61232.143],["2013-04-15",60205.857],["2013-04-16",60321],["2013-04-17",59296],["2013-04-18",56185.143],["2013-04-19",56304.857],["2013-04-20",55559.857],["2013-04-21",53953.143],["2013-04-22",52910],["2013-04-23",52036.143],["2013-04-24",53224.286],["2013-04-25",55500.714],["2013-04-26",54891.571],["2013-04-27",54329.714],["2013-04-28",53994.714],["2013-04-29",54649.286],["2013-04-30",52639.429],["2013-05-01",51254.286],["2013-05-02",50234.714],["2013-05-03",49651.286],["2013-05-04",50526.143],["2013-05-05",51733.714],["2013-05-06",51957.143],["2013-05-07",53262.286],["2013-05-08",52564],["2013-05-09",54184.714],["2013-05-10",56570.571],["2013-05-11",59843.286],["2013-05-12",61999.857],["2013-05-13",63093.857],["2013-05-14",64484.571],["2013-05-15",66446.286],["2013-05-16",65644],["2013-05-17",64336.857],["2013-05-18",61310.143],["2013-05-19",58794.714],["2013-05-20",57055.143],["2013-05-21",55265.429],["2013-05-22",53525.286],["2013-05-23",53329.714],["2013-05-24",52854],["2013-05-25",52720.429],["2013-05-26",51706.429],["2013-05-27",52268.857],["2013-05-28",52715.714],["2013-05-29",53154.286],["2013-05-30",52816.714],["2013-05-31",52666],["2013-06-01",53099],["2013-06-02",54416.857],["2013-06-03",54862],["2013-06-04",54940.857],["2013-06-05",55155.143],["2013-06-06",54756.857],["2013-06-07",54448.571],["2013-06-08",53578.143],["2013-06-09",52795.857],["2013-06-10",51242.429],["2013-06-11",50105.429],["2013-06-12",48583.571],["2013-06-13",46948.571],["2013-06-14",46660.571],["2013-06-15",44890.286],["2013-06-16",44675.286],["2013-06-17",44810],["2013-06-18",44289.143],["2013-06-19",44449.714],["2013-06-20",45781.429],["2013-06-21",45332.143],["2013-06-22",46584.714],["2013-06-23",45947.714],["2013-06-24",45705.143],["2013-06-25",45506.857],["2013-06-26",45306.286],["2013-06-27",44393.857],["2013-06-28",44754.571],["2013-06-29",43604.714],["2013-06-30",42525.571],["2013-07-01",41794.571],["2013-07-02",41083.286],["2013-07-03",39641],["2013-07-04",38093],["2013-07-05",36305.143],["2013-07-06",35851.857],["2013-07-07",35766.571],["2013-07-08",35838.143],["2013-07-09",36007],["2013-07-10",36536.571],["2013-07-11",37699.714],["2013-07-12",39303],["2013-07-13",39959.857],["2013-07-14",40613.714],["2013-07-15",40203],["2013-07-16",39997.286],["2013-07-17",40198],["2013-07-18",39874.571],["2013-07-19",38231.571],["2013-07-20",37621.857],["2013-07-21",37696.571],["2013-07-22",38157.286],["2013-07-23",38020.143],["2013-07-24",38265.571],["2013-07-25",38459.857],["2013-07-26",38440.286],["2013-07-27",39003.286],["2013-07-28",39267],["2013-07-29",39528.857],["2013-07-30",40057.571],["2013-07-31",41080.857],["2013-08-01",42277.143],["2013-08-02",44428.429],["2013-08-03",45586],["2013-08-04",46392.286],["2013-08-05",47705],["2013-08-06",49453],["2013-08-07",50607.571],["2013-08-08",51624.429],["2013-08-09",51335.429],["2013-08-10",52185.286],["2013-08-11",51539],["2013-08-12",51428.571],["2013-08-13",51244.429],["2013-08-14",50395],["2013-08-15",50410.286],["2013-08-16",53476.143],["2013-08-17",54169.143],["2013-08-18",56737],["2013-08-19",59749.286],["2013-08-20",61199],["2013-08-21",62466.286],["2013-08-22",63706.714],["2013-08-23",61431.857],["2013-08-24",60756.286],["2013-08-25",59049.143],["2013-08-26",56874.714],["2013-08-27",56726],["2013-08-28",57328.286],["2013-08-29",56211.143],["2013-08-30",57269.429],["2013-08-31",56653.429],["2013-09-01",56960.714],["2013-09-02",56271.143],["2013-09-03",54839.143],["2013-09-04",53158],["2013-09-05",53406.286],["2013-09-06",53155.857],["2013-09-07",53793.286],["2013-09-08",53772.429],["2013-09-09",54688.143],["2013-09-10",54848.143],["2013-09-11",54309.714],["2013-09-12",53105.429],["2013-09-13",50817.429],["2013-09-14",49616.429],["2013-09-15",50647.857],["2013-09-16",49820.571],["2013-09-17",51913.143],["2013-09-18",53533.286],["2013-09-19",54606.857],["2013-09-20",56629.714],["2013-09-21",57906.571],["2013-09-22",57511],["2013-09-23",59431.429],["2013-09-24",58668.714],["2013-09-25",57811.143],["2013-09-26",57486.857],["2013-09-27",55762],["2013-09-28",54345.143],["2013-09-29",52956.286],["2013-09-30",50360.286],["2013-10-01",49585.857],["2013-10-02",50645.286],["2013-10-03",50931.857],["2013-10-04",51649],["2013-10-05",52063.143],["2013-10-06",52302.571],["2013-10-07",51929.857],["2013-10-08",50257],["2013-10-09",48596.857],["2013-10-10",48211.429],["2013-10-11",48208.857],["2013-10-12",48779.571],["2013-10-13",49986.286],["2013-10-14",51829.857],["2013-10-15",53310.571],["2013-10-16",53379.571],["2013-10-17",51953.429],["2013-10-18",53059],["2013-10-19",53892.857],["2013-10-20",53623.429],["2013-10-21",54051.857],["2013-10-22",55369.286],["2013-10-23",56010.429],["2013-10-24",58405.286],["2013-10-25",58092.429],["2013-10-26",57011.857],["2013-10-27",56193.714],["2013-10-28",54858.429],["2013-10-29",52698.714],["2013-10-30",51717.571],["2013-10-31",50938.571],["2013-11-01",49210],["2013-11-02",47986.286],["2013-11-03",46880],["2013-11-04",46082.714],["2013-11-05",46320.857],["2013-11-06",47258.286],["2013-11-07",47594.571],["2013-11-08",49573.429],["2013-11-09",51862.429],["2013-11-10",54946.857],["2013-11-11",56644.286],["2013-11-12",57602.857],["2013-11-13",59011.714],["2013-11-14",60280],["2013-11-15",60521.571],["2013-11-16",59374.571],["2013-11-17",58486.714],["2013-11-18",61576.286],["2013-11-19",66519.143],["2013-11-20",68331.714],["2013-11-21",68675.857],["2013-11-22",70966.286],["2013-11-23",74590.571],["2013-11-24",75953.143],["2013-11-25",74919],["2013-11-26",73558.429],["2013-11-27",76126],["2013-11-28",79997.286],["2013-11-29",81874],["2013-11-30",82066.143],["2013-12-01",83863.429],["2013-12-02",84403],["2013-12-03",83586.429],["2013-12-04",81314],["2013-12-05",79080],["2013-12-06",76510.714],["2013-12-07",75628.143],["2013-12-08",71918.857],["2013-12-09",70212.429],["2013-12-10",68777.571],["2013-12-11",67017.714],["2013-12-12",63437.143],["2013-12-13",61717.143],["2013-12-14",59774.429],["2013-12-15",60464.571],["2013-12-16",61287],["2013-12-17",61303.714],["2013-12-18",63333],["2013-12-19",65055.714],["2013-12-20",65773.429],["2013-12-21",66054.857],["2013-12-22",66139],["2013-12-23",63979.714],["2013-12-24",62283.286],["2013-12-25",58557.286],["2013-12-26",55842.714],["2013-12-27",54070],["2013-12-28",52916.571],["2013-12-29",52692],["2013-12-30",52884.286],["2013-12-31",51881.714],["2014-01-01",50116.286],["2014-01-02",50615.429],["2014-01-03",51802],["2014-01-04",52379.571],["2014-01-05",53427.714],["2014-01-06",55105.571],["2014-01-07",57114.714],["2014-01-08",59738.857],["2014-01-09",60347.571],["2014-01-10",59374.143],["2014-01-11",59917.571],["2014-01-12",58756.857],["2014-01-13",56771.571],["2014-01-14",55981.143],["2014-01-15",56005.857],["2014-01-16",55673.286],["2014-01-17",56367.571],["2014-01-18",55755.714],["2014-01-19",55394],["2014-01-20",56757.143],["2014-01-21",58928.429],["2014-01-22",59531.714],["2014-01-23",60513.571],["2014-01-24",61452.714],["2014-01-25",61780],["2014-01-26",62576.714],["2014-01-27",62772.571],["2014-01-28",61799],["2014-01-29",60920],["2014-01-30",60523.286],["2014-01-31",59761.714],["2014-02-01",59900.857],["2014-02-02",59743.857],["2014-02-03",58776.143],["2014-02-04",59352.857],["2014-02-05",60473.857],["2014-02-06",61811.143],["2014-02-07",63274.714],["2014-02-08",64727.714],["2014-02-09",65312.857],["2014-02-10",66634.286],["2014-02-11",66267.143],["2014-02-12",65495.286],["2014-02-13",65092.286],["2014-02-14",65717.286],["2014-02-15",65272.571],["2014-02-16",65408.571],["2014-02-17",64551.857],["2014-02-18",64291.714],["2014-02-19",65436.857],["2014-02-20",65980.429],["2014-02-21",65194.857],["2014-02-22",64716.714],["2014-02-23",65097.714],["2014-02-24",66946.714],["2014-02-25",69043],["2014-02-26",69293.714],["2014-02-27",69435.714],["2014-02-28",69564.286],["2014-03-01",70257.571],["2014-03-02",69748.571],["2014-03-03",70815.429],["2014-03-04",71460.857],["2014-03-05",71531.571],["2014-03-06",71301.429],["2014-03-07",71595],["2014-03-08",71764.714],["2014-03-09",72554.143],["2014-03-10",71071.286],["2014-03-11",69871.857],["2014-03-12",70435.714],["2014-03-13",70761.143],["2014-03-14",70514],["2014-03-15",69902.286],["2014-03-16",69498.143],["2014-03-17",68857],["2014-03-18",65705.286],["2014-03-19",65343.143],["2014-03-20",65085.571],["2014-03-21",65439.286],["2014-03-22",66348.571],["2014-03-23",66131.286],["2014-03-24",66786.571],["2014-03-25",69321],["2014-03-26",68536.857],["2014-03-27",68639.286],["2014-03-28",67780.429],["2014-03-29",65862.857],["2014-03-30",65670.857],["2014-03-31",64880.143],["2014-04-01",63773.429],["2014-04-02",63565.857],["2014-04-03",62902.429],["2014-04-04",62704.286],["2014-04-05",63067.857],["2014-04-06",62145.429],["2014-04-07",62197.143],["2014-04-08",62726.429],["2014-04-09",62482.286],["2014-04-10",62618.286],["2014-04-11",62624],["2014-04-12",61473.286],["2014-04-13",61638.714],["2014-04-14",62268.571],["2014-04-15",62978.286],["2014-04-16",63469.857],["2014-04-17",63064.571],["2014-04-18",61816.571],["2014-04-19",62641.571],["2014-04-20",62338],["2014-04-21",60608.143],["2014-04-22",61355.714],["2014-04-23",62121.429],["2014-04-24",63193.429],["2014-04-25",65429.714],["2014-04-26",65238.286],["2014-04-27",65750.571],["2014-04-28",66670],["2014-04-29",64812.286],["2014-04-30",63341.286],["2014-05-01",61479],["2014-05-02",59669.143],["2014-05-03",59952.286],["2014-05-04",59829.429],["2014-05-05",60289],["2014-05-06",62030.429],["2014-05-07",62911.571],["2014-05-08",64237.143],["2014-05-09",65138.857],["2014-05-10",65461.571],["2014-05-11",65578.857],["2014-05-12",66529.571],["2014-05-13",65405.143],["2014-05-14",65402.714],["2014-05-15",66253.571],["2014-05-16",66130.714],["2014-05-17",65715.714],["2014-05-18",65333.143],["2014-05-19",63858.286],["2014-05-20",64167.286],["2014-05-21",64038.286],["2014-05-22",63816.857],["2014-05-23",64870.714],["2014-05-24",64779.429],["2014-05-25",65872.857],["2014-05-26",66289],["2014-05-27",65861],["2014-05-28",66351.429],["2014-05-29",65211.286],["2014-05-30",64113.714],["2014-05-31",64013.714],["2014-06-01",63678.857],["2014-06-02",63311.286],["2014-06-03",63472.857],["2014-06-04",62438],["2014-06-05",62664.143],["2014-06-06",62266.286],["2014-06-07",62128.857],["2014-06-08",61141.143],["2014-06-09",60489.857],["2014-06-10",59584.286],["2014-06-11",59260.429],["2014-06-12",58946],["2014-06-13",59288.429],["2014-06-14",59629.286],["2014-06-15",60430.429],["2014-06-16",61628.571],["2014-06-17",62594.429],["2014-06-18",62746],["2014-06-19",62418.857],["2014-06-20",61367.714],["2014-06-21",61021.571],["2014-06-22",60477],["2014-06-23",59327.571],["2014-06-24",58585.571],["2014-06-25",58658.286],["2014-06-26",58512.286],["2014-06-27",59310.143],["2014-06-28",59770],["2014-06-29",59744],["2014-06-30",61056.429],["2014-07-01",61707.857],["2014-07-02",62040.857],["2014-07-03",62243.286],["2014-07-04",61747.286],["2014-07-05",61113.286],["2014-07-06",61430],["2014-07-07",60756.143],["2014-07-08",60852.429],["2014-07-09",61108.143],["2014-07-10",61359],["2014-07-11",61299.429],["2014-07-12",61799.429],["2014-07-13",61839.143],["2014-07-14",61564.143],["2014-07-15",61878.286],["2014-07-16",61457.286],["2014-07-17",61689.857],["2014-07-18",62402],["2014-07-19",63273.286],["2014-07-20",63213.857],["2014-07-21",63418],["2014-07-22",62638.286],["2014-07-23",62825.714],["2014-07-24",62831.857],["2014-07-25",62465.571],["2014-07-26",62005.571],["2014-07-27",62004.143],["2014-07-28",62083.286],["2014-07-29",61333.143],["2014-07-30",61228.857],["2014-07-31",61726.714],["2014-08-01",62643.429],["2014-08-02",62451.429],["2014-08-03",62684.286],["2014-08-04",63127.571],["2014-08-05",64729.857],["2014-08-06",66765.429],["2014-08-07",66787.143],["2014-08-08",66836.714],["2014-08-09",67643.143],["2014-08-10",68256.286],["2014-08-11",69360.286],["2014-08-12",69954.429],["2014-08-13",69288.143],["2014-08-14",70598],["2014-08-15",71302.429],["2014-08-16",72351],["2014-08-17",72681],["2014-08-18",72278.571],["2014-08-19",71958.286],["2014-08-20",71687.429],["2014-08-21",70842],["2014-08-22",69957],["2014-08-23",68474],["2014-08-24",67970],["2014-08-25",67560.857],["2014-08-26",67263.714],["2014-08-27",67369.286],["2014-08-28",66721.286],["2014-08-29",66952.143],["2014-08-30",67469.429],["2014-08-31",67620.857],["2014-09-01",67690.714],["2014-09-02",67583.429],["2014-09-03",67195.857],["2014-09-04",67507.571],["2014-09-05",67425.286],["2014-09-06",67733.143],["2014-09-07",68104.143],["2014-09-08",68873.143],["2014-09-09",70287.857],["2014-09-10",70386.429],["2014-09-11",69703],["2014-09-12",69752.429],["2014-09-13",69449.143],["2014-09-14",70492.429],["2014-09-15",70906.714],["2014-09-16",71681.286],["2014-09-17",72788],["2014-09-18",74407.714],["2014-09-19",74558.143],["2014-09-20",74877.571],["2014-09-21",73755.429],["2014-09-22",72987.286],["2014-09-23",71565.714],["2014-09-24",70804.143],["2014-09-25",70969.714],["2014-09-26",71415.143],["2014-09-27",71342.429],["2014-09-28",71743.143],["2014-09-29",72405.286],["2014-09-30",72508.571],["2014-10-01",73052.143],["2014-10-02",72128.714],["2014-10-03",72495.286],["2014-10-04",73018],["2014-10-05",73693],["2014-10-06",73710.857],["2014-10-07",73862.714],["2014-10-08",73868.286],["2014-10-09",75401.143],["2014-10-10",76249.286],["2014-10-11",76019],["2014-10-12",75473.143],["2014-10-13",75457.857],["2014-10-14",75785.714],["2014-10-15",75419.857],["2014-10-16",74412.429],["2014-10-17",72952.571],["2014-10-18",73160.714],["2014-10-19",73124.429],["2014-10-20",73804.143],["2014-10-21",73845.143],["2014-10-22",74378],["2014-10-23",75078.143],["2014-10-24",76087.714],["2014-10-25",76950.286],["2014-10-26",78022.714],["2014-10-27",78205.143],["2014-10-28",79109.286],["2014-10-29",81063.571],["2014-10-30",82775.571],["2014-10-31",83889.429],["2014-11-01",83471.714],["2014-11-02",84387.143],["2014-11-03",85297.714],["2014-11-04",85245.857],["2014-11-05",84644.857],["2014-11-06",84754.143],["2014-11-07",84634.571],["2014-11-08",85081.143],["2014-11-09",84372.857],["2014-11-10",84179],["2014-11-11",83893.429],["2014-11-12",84767.571],["2014-11-13",84706.286],["2014-11-14",84912.143],["2014-11-15",84987.143],["2014-11-16",85529.571],["2014-11-17",85438.143],["2014-11-18",85710.429],["2014-11-19",84237.857],["2014-11-20",83727.857],["2014-11-21",83138.143],["2014-11-22",83350],["2014-11-23",83532],["2014-11-24",83168.143],["2014-11-25",82969.571],["2014-11-26",82946.714],["2014-11-27",82274.429],["2014-11-28",82807.714],["2014-11-29",83432.429],["2014-11-30",84536.714],["2014-12-01",86224.714],["2014-12-02",88122.571],["2014-12-03",90156.429],["2014-12-04",92108.714],["2014-12-05",92821.286],["2014-12-06",93125.857],["2014-12-07",91665.714],["2014-12-08",90683.286],["2014-12-09",89369.143],["2014-12-10",87862],["2014-12-11",85813],["2014-12-12",84441.143],["2014-12-13",83723.571],["2014-12-14",84425.143],["2014-12-15",84955.571],["2014-12-16",86504.714],["2014-12-17",87882.714],["2014-12-18",89483],["2014-12-19",91498.429],["2014-12-20",93026.143],["2014-12-21",92920.429],["2014-12-22",93213.571],["2014-12-23",92985.714],["2014-12-24",90686.143],["2014-12-25",86787.714],["2014-12-26",84043.857],["2014-12-27",82602.857],["2014-12-28",82138.857],["2014-12-29",80272.571],["2014-12-30",78212.571],["2014-12-31",77507.429],["2015-01-01",76282.571],["2015-01-02",76723.857],["2015-01-03",77497.143],["2015-01-04",78922.714],["2015-01-05",80656.714],["2015-01-06",81052.714],["2015-01-07",82839.143],["2015-01-08",89666],["2015-01-09",92950],["2015-01-10",96185.286],["2015-01-11",96890.429],["2015-01-12",97373.857],["2015-01-13",99443.571],["2015-01-14",101564.86],["2015-01-15",103458.86],["2015-01-16",103805.14],["2015-01-17",101751.57],["2015-01-18",100688.14],["2015-01-19",100619],["2015-01-20",100135.57],["2015-01-21",99020.429],["2015-01-22",95207.286],["2015-01-23",93394.714],["2015-01-24",92403],["2015-01-25",92884.714],["2015-01-26",94269.857],["2015-01-27",94336.714],["2015-01-28",92661.429],["2015-01-29",92258.714],["2015-01-30",90714.143],["2015-01-31",91107.714],["2015-02-01",90027.143],["2015-02-02",86856.571],["2015-02-03",85770.857],["2015-02-04",86568.286],["2015-02-05",85952.286],["2015-02-06",86596],["2015-02-07",86508.429],["2015-02-08",87034.857],["2015-02-09",89716.429],["2015-02-10",91313.857],["2015-02-11",92204.429],["2015-02-12",92327.286],["2015-02-13",96320.857],["2015-02-14",98188.571],["2015-02-15",98558.286],["2015-02-16",98540.286],["2015-02-17",98542.143],["2015-02-18",99780.857],["2015-02-19",100798.71],["2015-02-20",98663.571],["2015-02-21",97099.857],["2015-02-22",97053.429],["2015-02-23",96608.143],["2015-02-24",96913.429],["2015-02-25",96867],["2015-02-26",97762],["2015-02-27",98156.286],["2015-02-28",98414.143],["2015-03-01",98955],["2015-03-02",99443.857],["2015-03-03",100280.43],["2015-03-04",99299.714],["2015-03-05",99342.286],["2015-03-06",98255.857],["2015-03-07",98523.429],["2015-03-08",98351.857],["2015-03-09",98437.429],["2015-03-10",97660.286],["2015-03-11",97979.714],["2015-03-12",97405.429],["2015-03-13",97715],["2015-03-14",97430.143],["2015-03-15",97059.714],["2015-03-16",97014.286],["2015-03-17",96160],["2015-03-18",95994.571],["2015-03-19",97309.143],["2015-03-20",98380],["2015-03-21",98855],["2015-03-22",99662.429],["2015-03-23",99776.857],["2015-03-24",98829.143],["2015-03-25",98476.429],["2015-03-26",97745.571],["2015-03-27",97168.286],["2015-03-28",96388],["2015-03-29",96378],["2015-03-30",96426],["2015-03-31",99595.143],["2015-04-01",102767.29],["2015-04-02",104322.86],["2015-04-03",105045],["2015-04-04",105370.29],["2015-04-05",106014.14],["2015-04-06",106170.43],["2015-04-07",105256.57],["2015-04-08",104029.14],["2015-04-09",104679.14],["2015-04-10",105862],["2015-04-11",107258.86],["2015-04-12",106112.57],["2015-04-13",107249.43],["2015-04-14",107454.57],["2015-04-15",107005.29],["2015-04-16",104494.71],["2015-04-17",103056],["2015-04-18",102810.29],["2015-04-19",103401],["2015-04-20",103592.29],["2015-04-21",103928.29],["2015-04-22",104538.57],["2015-04-23",106080.29],["2015-04-24",106940.43],["2015-04-25",107048.43],["2015-04-26",107314.86],["2015-04-27",106890.43],["2015-04-28",106989.14],["2015-04-29",107758],["2015-04-30",108203.71],["2015-05-01",106887.14],["2015-05-02",106406.71],["2015-05-03",105207.14],["2015-05-04",103810.71],["2015-05-05",104118.57],["2015-05-06",103329],["2015-05-07",103067.14],["2015-05-08",104436.43],["2015-05-09",104381.29],["2015-05-10",105068],["2015-05-11",106121.43],["2015-05-12",105371.86],["2015-05-13",104961.14],["2015-05-14",103598.14],["2015-05-15",103028.86],["2015-05-16",102453.14],["2015-05-17",102132.14],["2015-05-18",100304.14],["2015-05-19",99910.571],["2015-05-20",99629.143],["2015-05-21",99160.286],["2015-05-22",98818.857],["2015-05-23",98189.286],["2015-05-24",99172.429],["2015-05-25",100245],["2015-05-26",100393.29],["2015-05-27",100564.86],["2015-05-28",102376],["2015-05-29",105416.29],["2015-05-30",111348],["2015-05-31",112025.14],["2015-06-01",115255.14],["2015-06-02",118087],["2015-06-03",120874.29],["2015-06-04",121926.57],["2015-06-05",119947.86],["2015-06-06",114932.86],["2015-06-07",112767.57],["2015-06-08",109835.71],["2015-06-09",108897.29],["2015-06-10",109422.86],["2015-06-11",109748.29],["2015-06-12",112140.29],["2015-06-13",114018.43],["2015-06-14",116791.14],["2015-06-15",119822],["2015-06-16",119808.14],["2015-06-17",120071.43],["2015-06-18",120686.43],["2015-06-19",120440.29],["2015-06-20",119893],["2015-06-21",118981.29],["2015-06-22",117546.43],["2015-06-23",118120.57],["2015-06-24",115259.29],["2015-06-25",113336.29],["2015-06-26",112080.57],["2015-06-27",112650.86],["2015-06-28",113006.71],["2015-06-29",113697.43],["2015-06-30",118027.29],["2015-07-01",122458.57],["2015-07-02",126842.14],["2015-07-03",128740.29],["2015-07-04",128537.14],["2015-07-05",130814.14],["2015-07-06",137941.29],["2015-07-07",142923.86],["2015-07-08",151157.43],["2015-07-09",158158.86],["2015-07-10",167201.86],["2015-07-11",178861.57],["2015-07-12",192233.14],["2015-07-13",190179.57],["2015-07-14",180446.86],["2015-07-15",168135.86],["2015-07-16",157167.86],["2015-07-17",146294.43],["2015-07-18",138365.14],["2015-07-19",125822.57],["2015-07-20",120903],["2015-07-21",122498.29],["2015-07-22",124739.57],["2015-07-23",124058.57],["2015-07-24",123060.29],["2015-07-25",118753],["2015-07-26",114737.14],["2015-07-27",113304],["2015-07-28",111099],["2015-07-29",112804.86],["2015-07-30",114798.71],["2015-07-31",120168],["2015-08-01",126873.29],["2015-08-02",128419.57],["2015-08-03",129079.29],["2015-08-04",131107.43],["2015-08-05",129758.57],["2015-08-06",131367.29],["2015-08-07",126201.86],["2015-08-08",119634.86],["2015-08-09",117768.29],["2015-08-10",117339.29],["2015-08-11",114795.57],["2015-08-12",112529.86],["2015-08-13",110054],["2015-08-14",110041.14],["2015-08-15",109102.86],["2015-08-16",108954.86],["2015-08-17",108698.86],["2015-08-18",109421.29],["2015-08-19",109743.14],["2015-08-20",109846.43],["2015-08-21",110208.86],["2015-08-22",111740.43],["2015-08-23",112459.14],["2015-08-24",113933.29],["2015-08-25",114244],["2015-08-26",114629.86],["2015-08-27",114870.86],["2015-08-28",115835.86],["2015-08-29",116096.43],["2015-08-30",116640.71],["2015-08-31",116911],["2015-09-01",118116.29],["2015-09-02",122004],["2015-09-03",123256.14],["2015-09-04",120888.43],["2015-09-05",123278.29],["2015-09-06",124414.57],["2015-09-07",124158.43],["2015-09-08",123439.71],["2015-09-09",120067],["2015-09-10",119534],["2015-09-11",130395.29],["2015-09-12",132327],["2015-09-13",138006.29],["2015-09-14",143898.86],["2015-09-15",149273.14],["2015-09-16",155103.43],["2015-09-17",174293.14],["2015-09-18",171650.57],["2015-09-19",168380.71],["2015-09-20",163110.71],["2015-09-21",158105.57],["2015-09-22",154360.57],["2015-09-23",149236.43],["2015-09-24",130106.14],["2015-09-25",125343.57],["2015-09-26",125453.71],["2015-09-27",125395.29],["2015-09-28",126379.71],["2015-09-29",126934],["2015-09-30",128140.86],["2015-10-01",129420.86],["2015-10-02",131075.14],["2015-10-03",131638.71],["2015-10-04",130893.29],["2015-10-05",129033],["2015-10-06",129582.43],["2015-10-07",128880],["2015-10-08",129740.14],["2015-10-09",126154.14],["2015-10-10",127216.71],["2015-10-11",127362.29],["2015-10-12",128628.29],["2015-10-13",127252.29],["2015-10-14",128260],["2015-10-15",130138.14],["2015-10-16",134229.86],["2015-10-17",135502.14],["2015-10-18",137667.29],["2015-10-19",139032.86],["2015-10-20",140671.57],["2015-10-21",141845],["2015-10-22",140974.57],["2015-10-23",141000.57],["2015-10-24",141603],["2015-10-25",143286.14],["2015-10-26",139347.71],["2015-10-27",140403.57],["2015-10-28",141828.71],["2015-10-29",143780.14],["2015-10-30",147098.29],["2015-10-31",149280],["2015-11-01",152280],["2015-11-02",160238.29],["2015-11-03",164898.57],["2015-11-04",171187.57],["2015-11-05",174294.29],["2015-11-06",174322.57],["2015-11-07",173765],["2015-11-08",170916.71],["2015-11-09",169163.57],["2015-11-10",165677.86],["2015-11-11",159210.86],["2015-11-12",155644.86],["2015-11-13",153921.14],["2015-11-14",153775],["2015-11-15",155320.57],["2015-11-16",155103.43],["2015-11-17",154350],["2015-11-18",155255.71],["2015-11-19",154775.14],["2015-11-20",154910.43],["2015-11-21",154990.57],["2015-11-22",153032],["2015-11-23",151168.57],["2015-11-24",150545.14],["2015-11-25",148629.71],["2015-11-26",150085.14],["2015-11-27",150722.43],["2015-11-28",152814],["2015-11-29",152841.29],["2015-11-30",158180.71],["2015-12-01",161864.71],["2015-12-02",166387.86],["2015-12-03",166402.57],["2015-12-04",168309.86],["2015-12-05",171241],["2015-12-06",178364.14],["2015-12-07",179818.71],["2015-12-08",182262.86],["2015-12-09",187520],["2015-12-10",194271.71],["2015-12-11",199510.71],["2015-12-12",202074.57],["2015-12-13",203532],["2015-12-14",209053],["2015-12-15",213164],["2015-12-16",213177.86],["2015-12-17",213786.57],["2015-12-18",214299.14],["2015-12-19",215689.86],["2015-12-20",216251.71],["2015-12-21",215961.29],["2015-12-22",215778.29],["2015-12-23",215871.86],["2015-12-24",215004.86],["2015-12-25",210224.29],["2015-12-26",205293.86],["2015-12-27",200497.29],["2015-12-28",192452.29],["2015-12-29",187009.57],["2015-12-30",180634.14],["2015-12-31",172796.14],["2016-01-01",164754.57],["2016-01-02",160422.43],["2016-01-03",157899.14],["2016-01-04",159074.14],["2016-01-05",158753.14],["2016-01-06",158130.71],["2016-01-07",163112.43],["2016-01-08",171300.29],["2016-01-09",175718.86],["2016-01-10",178391.57],["2016-01-11",179797.57],["2016-01-12",181583.71],["2016-01-13",183875.29],["2016-01-14",182867.86],["2016-01-15",183187.14],["2016-01-16",184806],["2016-01-17",190921.86],["2016-01-18",194166],["2016-01-19",193020.86],["2016-01-20",196012.29],["2016-01-21",201663.86],["2016-01-22",205955.43],["2016-01-23",205826.86],["2016-01-24",205440.71],["2016-01-25",206618.57],["2016-01-26",212856.43],["2016-01-27",215800.14],["2016-01-28",216126.14],["2016-01-29",217656.29],["2016-01-30",218284],["2016-01-31",214658.29],["2016-02-01",214693.71],["2016-02-02",216293.57],["2016-02-03",210800.29],["2016-02-04",207319.71],["2016-02-05",207476],["2016-02-06",211670.57],["2016-02-07",216834.14],["2016-02-08",217170.86],["2016-02-09",215673.43],["2016-02-10",222002.43],["2016-02-11",224898.57],["2016-02-12",221618.43],["2016-02-13",215978.29],["2016-02-14",212249.43],["2016-02-15",211620],["2016-02-16",209434.29],["2016-02-17",208249.71],["2016-02-18",207113.29],["2016-02-19",209243.14],["2016-02-20",213679.29],["2016-02-21",216612],["2016-02-22",219090.14],["2016-02-23",223205.57],["2016-02-24",222875.86],["2016-02-25",223348.86],["2016-02-26",221377.29],["2016-02-27",216584.29],["2016-02-28",220415.57],["2016-02-29",224361.86],["2016-03-01",228982.71],["2016-03-02",235451.14],["2016-03-03",236217.14],["2016-03-04",236767.14],["2016-03-05",244312.14],["2016-03-06",234069.71],["2016-03-07",222346.14],["2016-03-08",211375.29],["2016-03-09",199972.71],["2016-03-10",195269],["2016-03-11",192744.86],["2016-03-12",183176.43],["2016-03-13",181471.29],["2016-03-14",182626.43],["2016-03-15",182930.43],["2016-03-16",186016.71],["2016-03-17",188815.71],["2016-03-18",191130.86],["2016-03-19",192483],["2016-03-20",196531.57],["2016-03-21",197626.57],["2016-03-22",198024],["2016-03-23",194426.29],["2016-03-24",191822.71],["2016-03-25",187006.57],["2016-03-26",184373.86],["2016-03-27",181820],["2016-03-28",181402],["2016-03-29",180287.86],["2016-03-30",182319.29],["2016-03-31",184659.57],["2016-04-01",190318.57],["2016-04-02",193812],["2016-04-03",196406.71],["2016-04-04",198242.29],["2016-04-05",200923.29],["2016-04-06",203532.14],["2016-04-07",205244.57],["2016-04-08",205568.71],["2016-04-09",207417],["2016-04-10",208634.86],["2016-04-11",211650.71],["2016-04-12",215083.57],["2016-04-13",215685.86],["2016-04-14",217038],["2016-04-15",216750.43],["2016-04-16",214688],["2016-04-17",215470],["2016-04-18",214092.14],["2016-04-19",212135.71],["2016-04-20",211174.86],["2016-04-21",209013],["2016-04-22",208841.29],["2016-04-23",209300.14],["2016-04-24",207975.43],["2016-04-25",207571],["2016-04-26",211032.86],["2016-04-27",214269.29],["2016-04-28",219292.43],["2016-04-29",226565],["2016-04-30",230921.57],["2016-05-01",232103.71],["2016-05-02",232992.43],["2016-05-03",230830.29],["2016-05-04",230009.71],["2016-05-05",227383.43],["2016-05-06",223290.29],["2016-05-07",221340.29],["2016-05-08",220996.71],["2016-05-09",221377.29],["2016-05-10",222821.86],["2016-05-11",222924.86],["2016-05-12",222758.57],["2016-05-13",222603.43],["2016-05-14",223920.29],["2016-05-15",225512.57],["2016-05-16",227421.14],["2016-05-17",226407.57],["2016-05-18",226503.43],["2016-05-19",225180],["2016-05-20",221930],["2016-05-21",219098.71],["2016-05-22",216838.29],["2016-05-23",214401.86],["2016-05-24",215529.14],["2016-05-25",217351.71],["2016-05-26",217486.86],["2016-05-27",218329.71],["2016-05-28",218557.29],["2016-05-29",217756.43],["2016-05-30",216129.86],["2016-05-31",211663],["2016-06-01",209740.57],["2016-06-02",211313.14],["2016-06-03",214080.71],["2016-06-04",214596.57],["2016-06-05",216176.57],["2016-06-06",217577],["2016-06-07",219829.43],["2016-06-08",219193.57],["2016-06-09",219944.14],["2016-06-10",219043.86],["2016-06-11",221400.14],["2016-06-12",224387.14],["2016-06-13",228699],["2016-06-14",230958],["2016-06-15",235139.29],["2016-06-16",239641.71],["2016-06-17",243268.14],["2016-06-18",246433.57],["2016-06-19",247517.43],["2016-06-20",247228.86],["2016-06-21",247419.57],["2016-06-22",244053.71],["2016-06-23",240258],["2016-06-24",237954.14],["2016-06-25",233897.29],["2016-06-26",228618.71],["2016-06-27",224003.71],["2016-06-28",218924.14],["2016-06-29",217277.14],["2016-06-30",215942.86],["2016-07-01",211396.57],["2016-07-02",210247.43],["2016-07-03",209644.43],["2016-07-04",209197.43],["2016-07-05",209533.43],["2016-07-06",208187.57],["2016-07-07",205843],["2016-07-08",206543],["2016-07-09",204618.71],["2016-07-10",202544.57],["2016-07-11",203143],["2016-07-12",203725.14],["2016-07-13",203984],["2016-07-14",204290.71],["2016-07-15",205059.29],["2016-07-16",204600.29],["2016-07-17",205801],["2016-07-18",206479],["2016-07-19",206923.57],["2016-07-20",208484.43],["2016-07-21",208471.71],["2016-07-22",209232.14],["2016-07-23",211175.57],["2016-07-24",213015.14],["2016-07-25",215426.57],["2016-07-26",217644.71],["2016-07-27",218812.43],["2016-07-28",221277.71],["2016-07-29",222707.71],["2016-07-30",223234.57],["2016-07-31",224429.43],["2016-08-01",222334.29],["2016-08-02",224252.14],["2016-08-03",225134.86],["2016-08-04",224702.29],["2016-08-05",224249.43],["2016-08-06",223704.43],["2016-08-07",223727.29],["2016-08-08",225191],["2016-08-09",222377],["2016-08-10",222799.57],["2016-08-11",226039.57],["2016-08-12",226715.14],["2016-08-13",229415.14],["2016-08-14",230523.71],["2016-08-15",225895.29],["2016-08-16",229185.43],["2016-08-17",228223],["2016-08-18",226083.86],["2016-08-19",227958.43],["2016-08-20",227052],["2016-08-21",224870.57],["2016-08-22",228510.14],["2016-08-23",226308.71],["2016-08-24",225898.29],["2016-08-25",225108],["2016-08-26",222346.86],["2016-08-27",219900.29],["2016-08-28",218412.43],["2016-08-29",217970.86],["2016-08-30",219825.29],["2016-08-31",218429.57],["2016-09-01",218923.43],["2016-09-02",218793.29],["2016-09-03",217522.71],["2016-09-04",218773.43],["2016-09-05",219116.43],["2016-09-06",216275.86],["2016-09-07",219911.43],["2016-09-08",218417.14],["2016-09-09",217656.86],["2016-09-10",219244.86],["2016-09-11",218837.29],["2016-09-12",216118.14],["2016-09-13",217227.86],["2016-09-14",214512.29],["2016-09-15",215438.29],["2016-09-16",214094.57],["2016-09-17",217267.29],["2016-09-18",218869],["2016-09-19",220996.29],["2016-09-20",221629],["2016-09-21",222688.43],["2016-09-22",222365.43],["2016-09-23",224088.14],["2016-09-24",223105.43],["2016-09-25",223682.43],["2016-09-26",224715.14],["2016-09-27",224146.57],["2016-09-28",223543.57],["2016-09-29",225186.86],["2016-09-30",229152],["2016-10-01",229906.29],["2016-10-02",229789.29],["2016-10-03",233488.71],["2016-10-04",236964],["2016-10-05",241509.14],["2016-10-06",246045.71],["2016-10-07",248243],["2016-10-08",253491.86],["2016-10-09",255738.29],["2016-10-10",250928.43],["2016-10-11",250771.71],["2016-10-12",246004.43],["2016-10-13",239606.86],["2016-10-14",235806.86],["2016-10-15",230060.57],["2016-10-16",228250.29],["2016-10-17",230284],["2016-10-18",228563.43],["2016-10-19",223655.29],["2016-10-20",229466.29],["2016-10-21",233127.86],["2016-10-22",234022.14],["2016-10-23",233122.43],["2016-10-24",231657.86],["2016-10-25",229587.71],["2016-10-26",233049.57],["2016-10-27",241050.71],["2016-10-28",238982.29],["2016-10-29",240836.71],["2016-10-30",243180.14],["2016-10-31",245294.14],["2016-11-01",246668.43],["2016-11-02",253111.57],["2016-11-03",245341.57],["2016-11-04",244936.86],["2016-11-05",246154.86],["2016-11-06",248698.29],["2016-11-07",253341.57],["2016-11-08",260400.14],["2016-11-09",260639.71],["2016-11-10",260550.57],["2016-11-11",261490],["2016-11-12",260157.29],["2016-11-13",259281.71],["2016-11-14",258742.43],["2016-11-15",256498.43],["2016-11-16",259311.86],["2016-11-17",260181.29],["2016-11-18",263225],["2016-11-19",266207],["2016-11-20",269626.14],["2016-11-21",271810],["2016-11-22",272564.71],["2016-11-23",270726.86],["2016-11-24",278023.71],["2016-11-25",283661.14],["2016-11-26",287639.43],["2016-11-27",286753.43],["2016-11-28",288573],["2016-11-29",289146.57],["2016-11-30",291393.71],["2016-12-01",278700],["2016-12-02",278713],["2016-12-03",280195.86],["2016-12-04",281376],["2016-12-05",278443.29],["2016-12-06",282745],["2016-12-07",285330.71],["2016-12-08",291477.71],["2016-12-09",284811.57],["2016-12-10",279419.14],["2016-12-11",277173.86],["2016-12-12",275839.71],["2016-12-13",271839],["2016-12-14",268349.57],["2016-12-15",268345.86],["2016-12-16",269852.43],["2016-12-17",268122.29],["2016-12-18",268958.86],["2016-12-19",270882.71],["2016-12-20",271556.43],["2016-12-21",277177.71],["2016-12-22",281743.29],["2016-12-23",285405.57],["2016-12-24",285789.86],["2016-12-25",280300.57],["2016-12-26",274984.14],["2016-12-27",274994.57],["2016-12-28",272097],["2016-12-29",270662.86],["2016-12-30",268065.86],["2016-12-31",269416.29],["2017-01-01",267007.43],["2017-01-02",273584.14],["2017-01-03",274315.29],["2017-01-04",277636.43],["2017-01-05",275335.86],["2017-01-06",283848.29],["2017-01-07",288389.29],["2017-01-08",299760.57],["2017-01-09",296760],["2017-01-10",299934.86],["2017-01-11",296280],["2017-01-12",297226.29],["2017-01-13",286703.71],["2017-01-14",281019.29],["2017-01-15",277576.14],["2017-01-16",277246.57],["2017-01-17",272790.71],["2017-01-18",271939.57],["2017-01-19",272722.43],["2017-01-20",276383.86],["2017-01-21",279425.71],["2017-01-22",279552.43],["2017-01-23",274965.29],["2017-01-24",272891],["2017-01-25",273980.57],["2017-01-26",275859.14],["2017-01-27",270852.71],["2017-01-28",268400.29],["2017-01-29",269077.57],["2017-01-30",270774.43],["2017-01-31",274989.57],["2017-02-01",281537.14],["2017-02-02",273794.86],["2017-02-03",282399.29],["2017-02-04",287882.57],["2017-02-05",295093.14],["2017-02-06",292610.14],["2017-02-07",295122.29],["2017-02-08",289087.43],["2017-02-09",301513.86],["2017-02-10",298403.29],["2017-02-11",295247.29],["2017-02-12",287482],["2017-02-13",295805.29],["2017-02-14",294350.43],["2017-02-15",292417.57],["2017-02-16",283368.86],["2017-02-17",285937.14],["2017-02-18",289288.14],["2017-02-19",291284.86],["2017-02-20",290490.29],["2017-02-21",285348.29],["2017-02-22",283549.43],["2017-02-23",289650.86],["2017-02-24",293084.86],["2017-02-25",298853.14],["2017-02-26",300779.14],["2017-02-27",301040.14],["2017-02-28",307657.86],["2017-03-01",312470.57],["2017-03-02",312972.71],["2017-03-03",312044.86],["2017-03-04",303367.57],["2017-03-05",305587],["2017-03-06",306040.71],["2017-03-07",306396.14],["2017-03-08",303714],["2017-03-09",300028.86],["2017-03-10",295910.57],["2017-03-11",298039.29],["2017-03-12",289520.86],["2017-03-13",287427.71],["2017-03-14",284926.71],["2017-03-15",284259],["2017-03-16",287602.14],["2017-03-17",285275.57],["2017-03-18",282825.43],["2017-03-19",289714.86],["2017-03-20",290279.71],["2017-03-21",287088.29],["2017-03-22",290539.57],["2017-03-23",284944.86],["2017-03-24",284562.71],["2017-03-25",281626.29],["2017-03-26",274851.86],["2017-03-27",268460.14],["2017-03-28",269309.57],["2017-03-29",264643.57],["2017-03-30",264774.57],["2017-03-31",260472],["2017-04-01",262314.29],["2017-04-02",265498.29],["2017-04-03",273476.86],["2017-04-04",268050.29],["2017-04-05",272710.86],["2017-04-06",272950.43],["2017-04-07",278101.86],["2017-04-08",273971.57],["2017-04-09",273126.29],["2017-04-10",271018.14],["2017-04-11",278429.29],["2017-04-12",272934.71],["2017-04-13",264108.14],["2017-04-14",263357.43],["2017-04-15",269606.86],["2017-04-16",265827.29],["2017-04-17",261798.71],["2017-04-18",261112.71],["2017-04-19",265685.71],["2017-04-20",271290.86],["2017-04-21",277026],["2017-04-22",276741.29],["2017-04-23",281485.57],["2017-04-24",278269.43],["2017-04-25",281454.57],["2017-04-26",284935.57],["2017-04-27",289216.86],["2017-04-28",285633.57],["2017-04-29",296006],["2017-04-30",301213.14],["2017-05-01",311515.29],["2017-05-02",312625.86],["2017-05-03",307008.43],["2017-05-04",315130.29],["2017-05-05",309690.57],["2017-05-06",312791],["2017-05-07",317722.71],["2017-05-08",327767],["2017-05-09",327726.71],["2017-05-10",330047],["2017-05-11",321476.43],["2017-05-12",328691.43],["2017-05-13",323869.14],["2017-05-14",331453],["2017-05-15",326329.14],["2017-05-16",312200.29],["2017-05-17",313076.86],["2017-05-18",312242.71],["2017-05-19",312500.43],["2017-05-20",315863.14],["2017-05-21",309714.43],["2017-05-22",309520],["2017-05-23",328624.71],["2017-05-24",331641.14],["2017-05-25",340385.43],["2017-05-26",342362.29],["2017-05-27",339377.86],["2017-05-28",336818.71],["2017-05-29",335928.71],["2017-05-30",333107.43],["2017-05-31",330677.71],["2017-06-01",326334.14],["2017-06-02",317505.43],["2017-06-03",313706.29],["2017-06-04",307692.14],["2017-06-05",303162.43],["2017-06-06",295941.71],["2017-06-07",298525.43],["2017-06-08",296763.71],["2017-06-09",298284.43],["2017-06-10",291094.86],["2017-06-11",284930.29],["2017-06-12",281954.29],["2017-06-13",281148.57],["2017-06-14",273709.14],["2017-06-15",271675.43],["2017-06-16",269925.86],["2017-06-17",267291.71],["2017-06-18",265358.43],["2017-06-19",265455],["2017-06-20",262263.86],["2017-06-21",261200.86],["2017-06-22",257850],["2017-06-23",256421.57],["2017-06-24",255074.86],["2017-06-25",250983.43],["2017-06-26",249859.43],["2017-06-27",248473.57],["2017-06-28",248417.57],["2017-06-29",242898.86],["2017-06-30",243959.14],["2017-07-01",243206.14],["2017-07-02",245466.14],["2017-07-03",244228.71],["2017-07-04",243621],["2017-07-05",237506.29],["2017-07-06",236656.57],["2017-07-07",233264.29],["2017-07-08",233118.43],["2017-07-09",231916.29],["2017-07-10",231698.86],["2017-07-11",233166.86],["2017-07-12",236042.57],["2017-07-13",239012.43],["2017-07-14",236768],["2017-07-15",236913.14],["2017-07-16",239061.86],["2017-07-17",236003.71],["2017-07-18",235263.14],["2017-07-19",234781.71],["2017-07-20",232539.43],["2017-07-21",238330.86],["2017-07-22",238546.14],["2017-07-23",235384.14],["2017-07-24",236778],["2017-07-25",234415.29],["2017-07-26",232141.71],["2017-07-27",231451.71],["2017-07-28",228418],["2017-07-29",226671.71],["2017-07-30",227116.57],["2017-07-31",225822.29],["2017-08-01",209799.29],["2017-08-02",205723.29],["2017-08-03",203958.71],["2017-08-04",202328],["2017-08-05",206419],["2017-08-06",208630.71],["2017-08-07",211200.71],["2017-08-08",231729.14],["2017-08-09",239105.43],["2017-08-10",245526.57],["2017-08-11",252413.57],["2017-08-12",255377.86],["2017-08-13",264475.43],["2017-08-14",265384],["2017-08-15",270445.14],["2017-08-16",272432.43],["2017-08-17",285197.29],["2017-08-18",289232.86],["2017-08-19",290134.43],["2017-08-20",282640.43],["2017-08-21",279984.71],["2017-08-22",263596.29],["2017-08-23",269434.57],["2017-08-24",248932.57],["2017-08-25",234063.86],["2017-08-26",228300],["2017-08-27",235591.29],["2017-08-28",233734],["2017-08-29",245853],["2017-08-30",239529],["2017-08-31",250517.43],["2017-09-01",261303.29],["2017-09-02",262778.43],["2017-09-03",253263.86],["2017-09-04",259765.14],["2017-09-05",259312.57],["2017-09-06",259992.43],["2017-09-07",256513.86],["2017-09-08",255916.43],["2017-09-09",253213.43],["2017-09-10",252920.71],["2017-09-11",250665.29],["2017-09-12",247562.71],["2017-09-13",245719.14],["2017-09-14",247389.71],["2017-09-15",249188.43],["2017-09-16",250669.43],["2017-09-17",251304.14],["2017-09-18",246263],["2017-09-19",250075.43],["2017-09-20",246133],["2017-09-21",244302.86],["2017-09-22",235093.71],["2017-09-23",231608.57],["2017-09-24",229836.29],["2017-09-25",231036.14],["2017-09-26",228283.43],["2017-09-27",231460.29],["2017-09-28",234420.14],["2017-09-29",238252],["2017-09-30",239511.57],["2017-10-01",242136.71],["2017-10-02",251908],["2017-10-03",254548.57],["2017-10-04",250957.86],["2017-10-05",250567.43],["2017-10-06",254747.57],["2017-10-07",257397.29],["2017-10-08",262359],["2017-10-09",262636.71],["2017-10-10",265632.29],["2017-10-11",274151.29],["2017-10-12",276997.14],["2017-10-13",280728.57],["2017-10-14",289573.43],["2017-10-15",296014.57],["2017-10-16",298554.43],["2017-10-17",303031.14],["2017-10-18",308334],["2017-10-19",317451.29],["2017-10-20",317821.29],["2017-10-21",320552.29],["2017-10-22",321360.57],["2017-10-23",321556.43],["2017-10-24",323382.43],["2017-10-25",321359],["2017-10-26",308336.43],["2017-10-27",298948.29],["2017-10-28",283921],["2017-10-29",290334.43],["2017-10-30",290331.71],["2017-10-31",280376.71],["2017-11-01",285535.86],["2017-11-02",296342.57],["2017-11-03",300757.71],["2017-11-04",313194.14],["2017-11-05",301437.43],["2017-11-06",295002],["2017-11-07",303302.14],["2017-11-08",296133.14],["2017-11-09",296105.57],["2017-11-10",295269.43],["2017-11-11",281406.57],["2017-11-12",271662.43],["2017-11-13",277129.57],["2017-11-14",268038],["2017-11-15",270958.29],["2017-11-16",266546.14],["2017-11-17",271527.86],["2017-11-18",282069.71],["2017-11-19",293689.14],["2017-11-20",297532.71],["2017-11-21",311689.29],["2017-11-22",310295.71],["2017-11-23",316268.71],["2017-11-24",316142.71],["2017-11-25",325544.86],["2017-11-26",334805.14],["2017-11-27",340955.43],["2017-11-28",340224.86],["2017-11-29",352518.71],["2017-11-30",357115.71],["2017-12-01",372426.14],["2017-12-02",370949.71],["2017-12-03",374287.86],["2017-12-04",377349.29],["2017-12-05",383025.29],["2017-12-06",389524.86],["2017-12-07",388172.14],["2017-12-08",384198.43],["2017-12-09",395204.86],["2017-12-10",393544.29],["2017-12-11",388960.29],["2017-12-12",384284.29],["2017-12-13",381568.86],["2017-12-14",398101.29],["2017-12-15",401041.86],["2017-12-16",395445.14],["2017-12-17",402658],["2017-12-18",406321],["2017-12-19",407127.43],["2017-12-20",399370],["2017-12-21",377204],["2017-12-22",373628.57],["2017-12-23",365627],["2017-12-24",349571.71],["2017-12-25",325955.57],["2017-12-26",307215.29],["2017-12-27",298267.43],["2017-12-28",293920.43],["2017-12-29",290088.43],["2017-12-30",295259.29],["2017-12-31",296816.29],["2018-01-01",298649.29],["2018-01-02",312012.14],["2018-01-03",324629.43],["2018-01-04",341765.86],["2018-01-05",340177.71],["2018-01-06",342240.57],["2018-01-07",353349.86],["2018-01-08",368194.86],["2018-01-09",370949.86],["2018-01-10",364011.29],["2018-01-11",351575.71],["2018-01-12",345487.71],["2018-01-13",332186],["2018-01-14",313165.71],["2018-01-15",302873],["2018-01-16",294795.86],["2018-01-17",290278.43],["2018-01-18",286212.14],["2018-01-19",278144.71],["2018-01-20",274555.57],["2018-01-21",271780.86],["2018-01-22",267772.14],["2018-01-23",263230.86],["2018-01-24",253895.43],["2018-01-25",243479],["2018-01-26",240170.43],["2018-01-27",233451.43],["2018-01-28",233140.57],["2018-01-29",231228.29],["2018-01-30",226181.57],["2018-01-31",219589.14],["2018-02-01",222601.14],["2018-02-02",224809.57],["2018-02-03",224997.14],["2018-02-04",219317.29],["2018-02-05",217058.29],["2018-02-06",218131.29],["2018-02-07",219480.29],["2018-02-08",207426.71],["2018-02-09",199132.71],["2018-02-10",197260.14],["2018-02-11",193477.43],["2018-02-12",189271],["2018-02-13",180537.29],["2018-02-14",178065.57],["2018-02-15",181621.86],["2018-02-16",183033],["2018-02-17",181891],["2018-02-18",183646.29],["2018-02-19",183710.43],["2018-02-20",185920.57],["2018-02-21",187175.43],["2018-02-22",185040],["2018-02-23",184676.43],["2018-02-24",181925.71],["2018-02-25",179836.29],["2018-02-26",179708.71],["2018-02-27",182732.86],["2018-02-28",180450.29],["2018-03-01",187665.86],["2018-03-02",189077.29],["2018-03-03",192290.14],["2018-03-04",194484.71],["2018-03-05",196622.43],["2018-03-06",194678.43],["2018-03-07",198214.86],["2018-03-08",192883.14],["2018-03-09",193327],["2018-03-10",190356.14],["2018-03-11",189020.86],["2018-03-12",187157.43],["2018-03-13",185746.57],["2018-03-14",182470],["2018-03-15",183864.86],["2018-03-16",182264.71],["2018-03-17",182017.29],["2018-03-18",183948.29],["2018-03-19",184396],["2018-03-20",184257.14],["2018-03-21",184800.57],["2018-03-22",181800.71],["2018-03-23",180777.71],["2018-03-24",181147.86],["2018-03-25",176986.86],["2018-03-26",176461.43],["2018-03-27",175303.86],["2018-03-28",172828.86],["2018-03-29",173860.86],["2018-03-30",174735.43],["2018-03-31",173525.43],["2018-04-01",173504.71],["2018-04-02",170694.43],["2018-04-03",172387.86],["2018-04-04",173557.71],["2018-04-05",172046.43],["2018-04-06",170182],["2018-04-07",171042.29],["2018-04-08",171528.86],["2018-04-09",172726.71],["2018-04-10",170940.43],["2018-04-11",170588.71],["2018-04-12",174738.29],["2018-04-13",181080.14],["2018-04-14",182109.29],["2018-04-15",187180.14],["2018-04-16",189972],["2018-04-17",192172.71],["2018-04-18",194671.57],["2018-04-19",195049.29],["2018-04-20",193691.43],["2018-04-21",198281.71],["2018-04-22",197973],["2018-04-23",202294],["2018-04-24",209818.71],["2018-04-25",211592.29],["2018-04-26",212050.71],["2018-04-27",212528.14],["2018-04-28",213914.71],["2018-04-29",215190.14],["2018-04-30",213583.57],["2018-05-01",205793],["2018-05-02",205670.29],["2018-05-03",207354.43],["2018-05-04",208490.14],["2018-05-05",208350.43],["2018-05-06",207059.43],["2018-05-07",205624.57],["2018-05-08",208174.71],["2018-05-09",207358],["2018-05-10",204563.71],["2018-05-11",203785.86],["2018-05-12",200836],["2018-05-13",198983.57],["2018-05-14",199645.57],["2018-05-15",199212.57],["2018-05-16",199481.71],["2018-05-17",197156.29],["2018-05-18",196852.29],["2018-05-19",195598],["2018-05-20",195579.29],["2018-05-21",194572.14],["2018-05-22",192937.57],["2018-05-23",195042.29],["2018-05-24",197062.57],["2018-05-25",194874.71],["2018-05-26",192804.57],["2018-05-27",190753.29],["2018-05-28",188812.71],["2018-05-29",189017.29],["2018-05-30",186286],["2018-05-31",186671.86],["2018-06-01",188000.43],["2018-06-02",190245.29],["2018-06-03",192979.43],["2018-06-04",195958.43],["2018-06-05",197120.14],["2018-06-06",197454.43],["2018-06-07",197183.14],["2018-06-08",196454.29],["2018-06-09",195998.43],["2018-06-10",198336.43],["2018-06-11",198805],["2018-06-12",199047],["2018-06-13",199820.14],["2018-06-14",200163.29],["2018-06-15",200946.43],["2018-06-16",199201.29],["2018-06-17",194215.43],["2018-06-18",191802.43],["2018-06-19",188546.71],["2018-06-20",186698.14],["2018-06-21",184995.86],["2018-06-22",184750.57],["2018-06-23",185351.29],["2018-06-24",187224.71],["2018-06-25",187777.29],["2018-06-26",188291.43],["2018-06-27",186808.71],["2018-06-28",185310.29],["2018-06-29",184415.57],["2018-06-30",186954.14],["2018-07-01",186700.57],["2018-07-02",186575],["2018-07-03",189624],["2018-07-04",192235.14],["2018-07-05",193946],["2018-07-06",194390.57],["2018-07-07",192832.71],["2018-07-08",192752.43],["2018-07-09",193788.43],["2018-07-10",193690.71],["2018-07-11",193092.86],["2018-07-12",193655],["2018-07-13",194642.29],["2018-07-14",195544.43],["2018-07-15",196325.29],["2018-07-16",196510.43],["2018-07-17",199068],["2018-07-18",204234.57],["2018-07-19",207306.57],["2018-07-20",209824.43],["2018-07-21",211014.14],["2018-07-22",211868.14],["2018-07-23",214959.29],["2018-07-24",218586.71],["2018-07-25",220220.86],["2018-07-26",221169.43],["2018-07-27",221722],["2018-07-28",222212.71],["2018-07-29",222395.29],["2018-07-30",222601.57],["2018-07-31",220261.43],["2018-08-01",218952.29],["2018-08-02",217980],["2018-08-03",218046],["2018-08-04",218534.43],["2018-08-05",219073.57],["2018-08-06",217314],["2018-08-07",215895.14],["2018-08-08",215076.14],["2018-08-09",214712.29],["2018-08-10",214182.14],["2018-08-11",214293.71],["2018-08-12",213274.14],["2018-08-13",213791.57],["2018-08-14",215874],["2018-08-15",217410.43],["2018-08-16",218840.29],["2018-08-17",219932.57],["2018-08-18",219717.86],["2018-08-19",220054.43],["2018-08-20",219019.29],["2018-08-21",214755.71],["2018-08-22",212508.14],["2018-08-23",210367.71],["2018-08-24",208375.43],["2018-08-25",209159],["2018-08-26",209922.86],["2018-08-27",211161.86],["2018-08-28",214056.43],["2018-08-29",215081.43],["2018-08-30",217087],["2018-08-31",219548.14],["2018-09-01",221964],["2018-09-02",224020.86],["2018-09-03",223912.43],["2018-09-04",223087.57],["2018-09-05",224368.86],["2018-09-06",227350.29],["2018-09-07",226452.29],["2018-09-08",225180.43],["2018-09-09",225432.86],["2018-09-10",225428.43],["2018-09-11",226186.43],["2018-09-12",224300.43],["2018-09-13",221721.57],["2018-09-14",220644.43],["2018-09-15",221593.43],["2018-09-16",220246.43],["2018-09-17",222715.86],["2018-09-18",223671.29],["2018-09-19",226208.71],["2018-09-20",228989.43],["2018-09-21",236103.86],["2018-09-22",238170.43],["2018-09-23",241147],["2018-09-24",240792.43],["2018-09-25",241914.43],["2018-09-26",240898.71],["2018-09-27",240186.14],["2018-09-28",237498.71],["2018-09-29",236470.43],["2018-09-30",237597.71],["2018-10-01",238333.43],["2018-10-02",237284.71],["2018-10-03",237052.71],["2018-10-04",236262.86],["2018-10-05",234902.86],["2018-10-06",234403.43],["2018-10-07",236049.29],["2018-10-08",236795.14],["2018-10-09",235522.29],["2018-10-10",235899.71],["2018-10-11",238658.29],["2018-10-12",238437.57],["2018-10-13",237045.29],["2018-10-14",232977.86],["2018-10-15",235678.43],["2018-10-16",238836.29],["2018-10-17",241038.71],["2018-10-18",239750.57],["2018-10-19",241272.29],["2018-10-20",244518.57],["2018-10-21",247410.86],["2018-10-22",245750.71],["2018-10-23",245107.29],["2018-10-24",244211.43],["2018-10-25",244375.57],["2018-10-26",244257.86],["2018-10-27",245104.71],["2018-10-28",246298.29],["2018-10-29",248359.71],["2018-10-30",252626],["2018-10-31",257510.57],["2018-11-01",261416.57],["2018-11-02",267088.29],["2018-11-03",269347.57],["2018-11-04",270694.86],["2018-11-05",274049.86],["2018-11-06",274353.29],["2018-11-07",275132],["2018-11-08",274511.43],["2018-11-09",273253.14],["2018-11-10",273672.43],["2018-11-11",276201],["2018-11-12",277167.71],["2018-11-13",276269],["2018-11-14",276129.14],["2018-11-15",278118.86],["2018-11-16",278008.57],["2018-11-17",279458.57],["2018-11-18",278431.71],["2018-11-19",273855.29],["2018-11-20",275182.43],["2018-11-21",269780.57],["2018-11-22",266150.71],["2018-11-23",265027.43],["2018-11-24",263222.86],["2018-11-25",263144.71],["2018-11-26",261586.29],["2018-11-27",258741],["2018-11-28",258671.57],["2018-11-29",255830.14],["2018-11-30",252243.86],["2018-12-01",251076.71],["2018-12-02",248707.71],["2018-12-03",246363.43],["2018-12-04",246600],["2018-12-05",246892.14],["2018-12-06",251667.57],["2018-12-07",252200.86],["2018-12-08",250666.14],["2018-12-09",252937],["2018-12-10",255465.71],["2018-12-11",252794],["2018-12-12",253497.14],["2018-12-13",251892.57],["2018-12-14",255022.71],["2018-12-15",259562],["2018-12-16",257831.14],["2018-12-17",263612.57],["2018-12-18",265720.86],["2018-12-19",271573.57],["2018-12-20",274266.57],["2018-12-21",274950.43],["2018-12-22",273284.29],["2018-12-23",276753.71],["2018-12-24",272964.29],["2018-12-25",272793.86],["2018-12-26",269781.43],["2018-12-27",271602.43],["2018-12-28",275556.57],["2018-12-29",277522.86],["2018-12-30",279937.14],["2018-12-31",278135.29],["2019-01-01",273802.86],["2019-01-02",272430.14],["2019-01-03",271143.86],["2019-01-04",267358.86],["2019-01-05",267389.14],["2019-01-06",266086.71],["2019-01-07",269672.14],["2019-01-08",281643.43],["2019-01-09",288409.14],["2019-01-10",293598],["2019-01-11",297398],["2019-01-12",299728],["2019-01-13",302367.29],["2019-01-14",308353.43],["2019-01-15",306032.71],["2019-01-16",304125],["2019-01-17",299747.43],["2019-01-18",299403.57],["2019-01-19",299501.57],["2019-01-20",301947.43],["2019-01-21",300307],["2019-01-22",299415.71],["2019-01-23",297671.71],["2019-01-24",299307.57],["2019-01-25",298610.43],["2019-01-26",299481.43],["2019-01-27",296986.14],["2019-01-28",295966.14],["2019-01-29",300269.29],["2019-01-30",304338.71],["2019-01-31",310881.43],["2019-02-01",316346.57],["2019-02-02",321167.57],["2019-02-03",324527.57],["2019-02-04",328417],["2019-02-05",332403.71],["2019-02-06",336348.86],["2019-02-07",336220.43],["2019-02-08",335640.29],["2019-02-09",334048.86],["2019-02-10",333968.57],["2019-02-11",331173.86],["2019-02-12",319388.71],["2019-02-13",319825.14],["2019-02-14",320030.43],["2019-02-15",314523.14],["2019-02-16",317558.14],["2019-02-17",321537.29],["2019-02-18",325615.71],["2019-02-19",336568.43],["2019-02-20",331092.57],["2019-02-21",322965.71],["2019-02-22",330619.57],["2019-02-23",330062.71],["2019-02-24",329060.29],["2019-02-25",327968.86],["2019-02-26",330586.86],["2019-02-27",334906.86],["2019-02-28",344940],["2019-03-01",345528],["2019-03-02",346617.29],["2019-03-03",351365.43],["2019-03-04",346730.29],["2019-03-05",335180],["2019-03-06",325651.86],["2019-03-07",313465.57],["2019-03-08",303585.86],["2019-03-09",289818.43],["2019-03-10",269703.29],["2019-03-11",268353.71],["2019-03-12",268344.71],["2019-03-13",269501],["2019-03-14",271987.57],["2019-03-15",273659.86],["2019-03-16",276913.43],["2019-03-17",278972.43],["2019-03-18",278510.14],["2019-03-19",281237.43],["2019-03-20",283952.14],["2019-03-21",284064],["2019-03-22",284286],["2019-03-23",282758.29],["2019-03-24",282597.71],["2019-03-25",286981.43],["2019-03-26",295791.57],["2019-03-27",306966.71],["2019-03-28",320250.43],["2019-03-29",330435.14],["2019-03-30",348465.14],["2019-03-31",370677.43],["2019-04-01",377350.71],["2019-04-02",382363.86],["2019-04-03",379087.29],["2019-04-04",373510.43],["2019-04-05",375978],["2019-04-06",373376],["2019-04-07",368944.43],["2019-04-08",369446.29],["2019-04-09",361526.86],["2019-04-10",366705.57],["2019-04-11",373583],["2019-04-12",372108.29],["2019-04-13",373180.71],["2019-04-14",371237.71],["2019-04-15",372531.43],["2019-04-16",374309.43],["2019-04-17",367771.71],["2019-04-18",364940.14],["2019-04-19",362848.86],["2019-04-20",356100.86],["2019-04-21",363773],["2019-04-22",358136],["2019-04-23",351455.43],["2019-04-24",359104.29],["2019-04-25",359262.57],["2019-04-26",361988.43],["2019-04-27",367583.86],["2019-04-28",366520.43],["2019-04-29",369548],["2019-04-30",374509.86],["2019-05-01",379548.43],["2019-05-02",389342.29],["2019-05-03",389602.71],["2019-05-04",389160.14],["2019-05-05",381651.71],["2019-05-06",383833],["2019-05-07",381469.71],["2019-05-08",374831.43],["2019-05-09",361820.43],["2019-05-10",353239.14],["2019-05-11",351674.43],["2019-05-12",352794.29],["2019-05-13",354501.71],["2019-05-14",359848.43],["2019-05-15",356394.14],["2019-05-16",358321.71],["2019-05-17",363849],["2019-05-18",365955.71],["2019-05-19",367139.71],["2019-05-20",365876],["2019-05-21",367807.29],["2019-05-22",371519.57],["2019-05-23",373559.71],["2019-05-24",375306.57],["2019-05-25",372262.86],["2019-05-26",376150.43],["2019-05-27",378722.14],["2019-05-28",380084.71],["2019-05-29",381551.57],["2019-05-30",379770.29],["2019-05-31",369072.43],["2019-06-01",368171.57],["2019-06-02",357733.14],["2019-06-03",342651],["2019-06-04",340413.29],["2019-06-05",335812.29],["2019-06-06",334048.29],["2019-06-07",341336],["2019-06-08",335947],["2019-06-09",335934.71],["2019-06-10",344451.86],["2019-06-11",339549.86],["2019-06-12",333195],["2019-06-13",333173.14],["2019-06-14",335226.29],["2019-06-15",340452.71],["2019-06-16",339643.71],["2019-06-17",334992.71],["2019-06-18",342763.29],["2019-06-19",353130.14],["2019-06-20",348234.43],["2019-06-21",344428.43],["2019-06-22",347731.43],["2019-06-23",359850.57],["2019-06-24",369460.57],["2019-06-25",364680.86],["2019-06-26",364479.71],["2019-06-27",368900.71],["2019-06-28",378808.29],["2019-06-29",379180.71],["2019-06-30",372129.71],["2019-07-01",364775.43],["2019-07-02",366493.14],["2019-07-03",366197.43],["2019-07-04",367576.57],["2019-07-05",363485],["2019-07-06",362341],["2019-07-07",359847],["2019-07-08",365861.86],["2019-07-09",364744.57],["2019-07-10",353046],["2019-07-11",346627.71],["2019-07-12",344120],["2019-07-13",337815.86],["2019-07-14",336389.29],["2019-07-15",332124.29],["2019-07-16",331802.71],["2019-07-17",333121],["2019-07-18",331688],["2019-07-19",322972.57],["2019-07-20",325609.29],["2019-07-21",322844.57],["2019-07-22",318600],["2019-07-23",312459.29],["2019-07-24",308273.14],["2019-07-25",311243.29],["2019-07-26",314060.57],["2019-07-27",308473.43],["2019-07-28",306907.71],["2019-07-29",308939.14],["2019-07-30",310085.29],["2019-07-31",319477.86],["2019-08-01",319393.14],["2019-08-02",323670.86],["2019-08-03",329913.14],["2019-08-04",333603.29],["2019-08-05",334391.43],["2019-08-06",340101.86],["2019-08-07",341469.29],["2019-08-08",341503.29],["2019-08-09",340298.86],["2019-08-10",336948.86],["2019-08-11",333302.43],["2019-08-12",327346.71],["2019-08-13",327689.43],["2019-08-14",326130.57],["2019-08-15",328911],["2019-08-16",326411],["2019-08-17",324142.14],["2019-08-18",324582.86],["2019-08-19",329301],["2019-08-20",323952],["2019-08-21",316639.29],["2019-08-22",311897.71],["2019-08-23",314268.43],["2019-08-24",316586.29],["2019-08-25",318381.86],["2019-08-26",316631.29],["2019-08-27",315585.57],["2019-08-28",320213],["2019-08-29",323681.71],["2019-08-30",324964.57],["2019-08-31",330352.29],["2019-09-01",329857.14],["2019-09-02",331147],["2019-09-03",337525.14],["2019-09-04",335173.86],["2019-09-05",335984.71],["2019-09-06",338317.71],["2019-09-07",334351.14],["2019-09-08",334785.29],["2019-09-09",333300.14],["2019-09-10",328904],["2019-09-11",330837.57],["2019-09-12",328474.43],["2019-09-13",320378],["2019-09-14",318301.57],["2019-09-15",316250],["2019-09-16",320605.57],["2019-09-17",321165.57],["2019-09-18",324724],["2019-09-19",326187.14],["2019-09-20",330769],["2019-09-21",335928.86],["2019-09-22",342295.57],["2019-09-23",333839.57],["2019-09-24",335194.57],["2019-09-25",332989.14],["2019-09-26",334369.86],["2019-09-27",329080.43],["2019-09-28",325997.57],["2019-09-29",321258.86],["2019-09-30",324579.86],["2019-10-01",322291.43],["2019-10-02",319264.29],["2019-10-03",315084.14],["2019-10-04",319844],["2019-10-05",321594],["2019-10-06",320461.29],["2019-10-07",322948],["2019-10-08",322820.86],["2019-10-09",320605.43],["2019-10-10",323253.14],["2019-10-11",324425],["2019-10-12",320855],["2019-10-13",321122.71],["2019-10-14",317646],["2019-10-15",318123.71],["2019-10-16",322041.43],["2019-10-17",320478.14],["2019-10-18",319616],["2019-10-19",320050.71],["2019-10-20",321523.43],["2019-10-21",328284.14],["2019-10-22",328536.43],["2019-10-23",330086],["2019-10-24",325762.86],["2019-10-25",324221.14],["2019-10-26",324362],["2019-10-27",319570.14],["2019-10-28",313544.43],["2019-10-29",308757.14],["2019-10-30",303734.71],["2019-10-31",302297],["2019-11-01",300524],["2019-11-02",297484.14],["2019-11-03",302929],["2019-11-04",303124.43],["2019-11-05",306679.57],["2019-11-06",306756],["2019-11-07",311142.86],["2019-11-08",310464.86],["2019-11-09",313567.71],["2019-11-10",314331.29],["2019-11-11",316578.14],["2019-11-12",312084.29],["2019-11-13",312691],["2019-11-14",316339],["2019-11-15",318296.71],["2019-11-16",315054.57],["2019-11-17",310005.71],["2019-11-18",306857.71],["2019-11-19",310607.43],["2019-11-20",310913.29],["2019-11-21",307189.14],["2019-11-22",305102.57],["2019-11-23",308382],["2019-11-24",308810.29],["2019-11-25",305210.14],["2019-11-26",304307.29],["2019-11-27",303808.86],["2019-11-28",301761.57],["2019-11-29",301868.86],["2019-11-30",297730.86],["2019-12-01",298767],["2019-12-02",303804.14],["2019-12-03",305975.86],["2019-12-04",308788.29],["2019-12-05",309051.86],["2019-12-06",309637],["2019-12-07",310755],["2019-12-08",311359.57],["2019-12-09",311202.29],["2019-12-10",308852.57],["2019-12-11",302276],["2019-12-12",302322.71],["2019-12-13",303394.43],["2019-12-14",304567.57],["2019-12-15",302365.86],["2019-12-16",304288.14],["2019-12-17",304172.43],["2019-12-18",307458.29],["2019-12-19",308566.86],["2019-12-20",309962.43],["2019-12-21",312479.86],["2019-12-22",314998.29],["2019-12-23",311821.14],["2019-12-24",307704.29],["2019-12-25",297763.86],["2019-12-26",294407.86],["2019-12-27",292914.57],["2019-12-28",291081.57],["2019-12-29",290918],["2019-12-30",293725.43],["2019-12-31",294155.57],["2020-01-01",295165.43],["2020-01-02",295094.57],["2020-01-03",294282.14],["2020-01-04",292700.43],["2020-01-05",293822.43],["2020-01-06",290200.86],["2020-01-07",297434],["2020-01-08",306903.14],["2020-01-09",310687.43],["2020-01-10",312718.43],["2020-01-11",315840.57],["2020-01-12",315177.29],["2020-01-13",314098.86],["2020-01-14",314509.43],["2020-01-15",316600.71],["2020-01-16",317156.43],["2020-01-17",316193.29],["2020-01-18",313074.29],["2020-01-19",313192],["2020-01-20",316344],["2020-01-21",311809.29],["2020-01-22",311227.57],["2020-01-23",311794.86],["2020-01-24",310351.29],["2020-01-25",310115.14],["2020-01-26",306870.43],["2020-01-27",301953.14],["2020-01-28",305502],["2020-01-29",307212.86],["2020-01-30",307590],["2020-01-31",310525.29],["2020-02-01",313116.71],["2020-02-02",317349.86],["2020-02-03",324745.86],["2020-02-04",320337],["2020-02-05",324343],["2020-02-06",321887.57],["2020-02-07",321959.57],["2020-02-08",324050.86],["2020-02-09",327792.43],["2020-02-10",323091.29],["2020-02-11",331147.43],["2020-02-12",327720.43],["2020-02-13",331250.57],["2020-02-14",329984.86],["2020-02-15",330607.43],["2020-02-16",327059.71],["2020-02-17",333257.86],["2020-02-18",328324.57],["2020-02-19",326923.14],["2020-02-20",323572.43],["2020-02-21",325344.71],["2020-02-22",322755.57],["2020-02-23",321804.57],["2020-02-24",320004.43],["2020-02-25",320510.57],["2020-02-26",319819.43],["2020-02-27",322984.43],["2020-02-28",327285.29],["2020-02-29",327703.86],["2020-03-01",331171],["2020-03-02",333161.14],["2020-03-03",334265.57],["2020-03-04",338376.71],["2020-03-05",339912.14],["2020-03-06",335596.86],["2020-03-07",336423.29],["2020-03-08",335401.14],["2020-03-09",336171.14],["2020-03-10",334367.43],["2020-03-11",324188.43],["2020-03-12",324252.57],["2020-03-13",315454.71],["2020-03-14",310671.29],["2020-03-15",299319.29],["2020-03-16",288203.29],["2020-03-17",280864.43],["2020-03-18",272830.43],["2020-03-19",260789.14],["2020-03-20",261902.86],["2020-03-21",257055.43],["2020-03-22",255044.57],["2020-03-23",253532.71],["2020-03-24",253504.86],["2020-03-25",251636.57],["2020-03-26",255513.57],["2020-03-27",254363.86],["2020-03-28",253611.14],["2020-03-29",256992],["2020-03-30",259422.29],["2020-03-31",261150.29],["2020-04-01",270247.29],["2020-04-02",271154.14],["2020-04-03",271470.86],["2020-04-04",273277.57],["2020-04-05",274340.29],["2020-04-06",274860.57],["2020-04-07",278081],["2020-04-08",278753.57],["2020-04-09",276972.14],["2020-04-10",278375.29],["2020-04-11",277600.71],["2020-04-12",275925],["2020-04-13",277016.86],["2020-04-14",275105.57],["2020-04-15",278489.86],["2020-04-16",283660.86],["2020-04-17",283037.57],["2020-04-18",288935],["2020-04-19",292285.71],["2020-04-20",295528.14],["2020-04-21",297165.29],["2020-04-22",292665.57],["2020-04-23",293543],["2020-04-24",298662],["2020-04-25",297472.14],["2020-04-26",297593.43],["2020-04-27",297651.57],["2020-04-28",299455],["2020-04-29",306975.86],["2020-04-30",305965.43],["2020-05-01",308896.71],["2020-05-02",309749.29],["2020-05-03",313880.57],["2020-05-04",316006.43],["2020-05-05",316806.43],["2020-05-06",317091.29],["2020-05-07",319950.43],["2020-05-08",317529.14],["2020-05-09",321190],["2020-05-10",321909.57],["2020-05-11",319015.43],["2020-05-12",321321.14],["2020-05-13",316092.71],["2020-05-14",305630.43],["2020-05-15",303775.71],["2020-05-16",301512.29],["2020-05-17",294372.14],["2020-05-18",289784.14],["2020-05-19",279738.71],["2020-05-20",277344.57],["2020-05-21",281592.14],["2020-05-22",277041],["2020-05-23",273137.43],["2020-05-24",269954.86],["2020-05-25",268833.71],["2020-05-26",271817.29],["2020-05-27",273658.71],["2020-05-28",273862.57],["2020-05-29",274173.43],["2020-05-30",276575.71],["2020-05-31",282846.71],["2020-06-01",288909.14],["2020-06-02",290099.43],["2020-06-03",293109.86],["2020-06-04",295734.86],["2020-06-05",302323.71],["2020-06-06",302156.14],["2020-06-07",301290.57],["2020-06-08",302571],["2020-06-09",305851],["2020-06-10",307445.71],["2020-06-11",309475],["2020-06-12",308216.71],["2020-06-13",307546.43],["2020-06-14",310882.86],["2020-06-15",307624.71],["2020-06-16",309545.14],["2020-06-17",310742.86],["2020-06-18",303801],["2020-06-19",307496.43],["2020-06-20",308059.57],["2020-06-21",305733.43],["2020-06-22",306723.14],["2020-06-23",308828.71],["2020-06-24",305796.43],["2020-06-25",309837.29],["2020-06-26",307871.43],["2020-06-27",306638],["2020-06-28",307419.29],["2020-06-29",309423.29],["2020-06-30",301491.43],["2020-07-01",311527],["2020-07-02",315425],["2020-07-03",315514.71],["2020-07-04",317394.43],["2020-07-05",318708],["2020-07-06",322042.71],["2020-07-07",328648.71],["2020-07-08",323632.29],["2020-07-09",326953.57],["2020-07-10",329094.57],["2020-07-11",331683.71],["2020-07-12",332863.71],["2020-07-13",328786.57],["2020-07-14",330768.29],["2020-07-15",326283.86],["2020-07-16",323874],["2020-07-17",316432.71],["2020-07-18",317040],["2020-07-19",316287],["2020-07-20",316218.43],["2020-07-21",309507.57],["2020-07-22",316468.71],["2020-07-23",315096.71],["2020-07-24",325886],["2020-07-25",323437.57],["2020-07-26",326507.14],["2020-07-27",328938.86],["2020-07-28",334920.43],["2020-07-29",332310.29],["2020-07-30",331102.29],["2020-07-31",329312.86],["2020-08-01",329716],["2020-08-02",328185.86],["2020-08-03",329183.57],["2020-08-04",325510.71],["2020-08-05",317695.43],["2020-08-06",321813],["2020-08-07",317469.14],["2020-08-08",315601.43],["2020-08-09",312820.43],["2020-08-10",309193.86],["2020-08-11",312182.43],["2020-08-12",319981.14],["2020-08-13",315514.57],["2020-08-14",321111.71],["2020-08-15",325415.86],["2020-08-16",327796.86],["2020-08-17",325593.57],["2020-08-18",325034.14],["2020-08-19",323244.71],["2020-08-20",324435.71],["2020-08-21",317095.43],["2020-08-22",316801],["2020-08-23",317323.71],["2020-08-24",322493.57],["2020-08-25",316546.86],["2020-08-26",315161.86],["2020-08-27",314372.43],["2020-08-28",319861.71],["2020-08-29",317159.43],["2020-08-30",314357.43],["2020-08-31",310612.71],["2020-09-01",320912.57],["2020-09-02",319950.43],["2020-09-03",317488.29],["2020-09-04",309711.71],["2020-09-05",314388.86],["2020-09-06",313489.71],["2020-09-07",317024.29],["2020-09-08",310761.43],["2020-09-09",310392.14],["2020-09-10",315400.57],["2020-09-11",316834.43],["2020-09-12",313210],["2020-09-13",312108.57],["2020-09-14",315874],["2020-09-15",315915.29],["2020-09-16",319878.86],["2020-09-17",320250.29],["2020-09-18",322655.14],["2020-09-19",322113],["2020-09-20",322682.29],["2020-09-21",314623],["2020-09-22",311770.43],["2020-09-23",312817.43],["2020-09-24",308241.86],["2020-09-25",312229.43],["2020-09-26",309344.43],["2020-09-27",309385.43],["2020-09-28",309081.29],["2020-09-29",314039.43],["2020-09-30",314250.71],["2020-10-01",312565.71],["2020-10-02",307190.43],["2020-10-03",312146.57],["2020-10-04",313380.43],["2020-10-05",313310.43],["2020-10-06",309057],["2020-10-07",311790.86],["2020-10-08",315429.43],["2020-10-09",318843.71],["2020-10-10",317076.71],["2020-10-11",315373.43],["2020-10-12",318114.57],["2020-10-13",320299.29],["2020-10-14",312297.43],["2020-10-15",313835.43],["2020-10-16",311736],["2020-10-17",308390.71],["2020-10-18",304885.14],["2020-10-19",303421.57],["2020-10-20",303042.71],["2020-10-21",302578.57],["2020-10-22",302306.29],["2020-10-23",302195.14],["2020-10-24",306724.43],["2020-10-25",308255.29],["2020-10-26",300907.43],["2020-10-27",289675.29],["2020-10-28",282539.29],["2020-10-29",273536.86],["2020-10-30",265607.57],["2020-10-31",261182.14],["2020-11-01",266040.29],["2020-11-02",262056.71],["2020-11-03",273447.43],["2020-11-04",281927],["2020-11-05",288012.43],["2020-11-06",298296.29],["2020-11-07",297597],["2020-11-08",292849.43],["2020-11-09",307388.57],["2020-11-10",303331],["2020-11-11",303556.71],["2020-11-12",304440.57],["2020-11-13",298681.86],["2020-11-14",299054.71],["2020-11-15",300435.86],["2020-11-16",298306.43],["2020-11-17",304663.86],["2020-11-18",310339.57],["2020-11-19",308369],["2020-11-20",315224.14],["2020-11-21",320606.71],["2020-11-22",323236.71],["2020-11-23",321288.57],["2020-11-24",319220.14],["2020-11-25",319217.71],["2020-11-26",321062.57],["2020-11-27",317408.14],["2020-11-28",314945.29],["2020-11-29",313866.43],["2020-11-30",307968],["2020-12-01",314364.43],["2020-12-02",309368.57],["2020-12-03",312646.57],["2020-12-04",312139.29],["2020-12-05",310517.86],["2020-12-06",309810.86],["2020-12-07",316147.29],["2020-12-08",309419],["2020-12-09",308570.43],["2020-12-10",303817.29],["2020-12-11",301794.57],["2020-12-12",303624.71],["2020-12-13",306129.86],["2020-12-14",308050.43],["2020-12-15",306546.14],["2020-12-16",305708.71],["2020-12-17",305113.29],["2020-12-18",315229.57],["2020-12-19",322104.71],["2020-12-20",322945.14],["2020-12-21",316585.71],["2020-12-22",317117.57],["2020-12-23",320438.43],["2020-12-24",314735.29],["2020-12-25",304499.86],["2020-12-26",294559.57],["2020-12-27",298411.29],["2020-12-28",304004],["2020-12-29",305739.43],["2020-12-30",305710.14],["2020-12-31",316475.71],["2021-01-01",309929.86],["2021-01-02",313238],["2021-01-03",320396.71],["2021-01-04",329646.86],["2021-01-05",332186.86],["2021-01-06",340633.43],["2021-01-07",348751.43],["2021-01-08",363100.86],["2021-01-09",366569.14],["2021-01-10",362676.14],["2021-01-11",356993.86],["2021-01-12",354499],["2021-01-13",343325.14],["2021-01-14",334334.43],["2021-01-15",332259.57],["2021-01-16",330412.71],["2021-01-17",321842.57],["2021-01-18",318965.14],["2021-01-19",317316],["2021-01-20",316693.43],["2021-01-21",309828.43],["2021-01-22",307390.29],["2021-01-23",306925.71],["2021-01-24",304368.14],["2021-01-25",303694.71],["2021-01-26",305387.86],["2021-01-27",306637],["2021-01-28",311550.14],["2021-01-29",313564.57],["2021-01-30",314579.43],["2021-01-31",319834],["2021-02-01",315799.86],["2021-02-02",319745],["2021-02-03",322726.71],["2021-02-04",328818.43],["2021-02-05",331604.86],["2021-02-06",334686.71],["2021-02-07",334059.71],["2021-02-08",341825.43],["2021-02-09",341194.86],["2021-02-10",340671],["2021-02-11",331664],["2021-02-12",329201.86],["2021-02-13",329593],["2021-02-14",331291.57],["2021-02-15",327473.43],["2021-02-16",318366.43],["2021-02-17",315067.57],["2021-02-18",316812.29],["2021-02-19",316566.57],["2021-02-20",314259.57],["2021-02-21",310458.29],["2021-02-22",307156.43],["2021-02-23",305941.57],["2021-02-24",311716.71],["2021-02-25",313025.86],["2021-02-26",308001.57],["2021-02-27",308045.71],["2021-02-28",305570.14],["2021-03-01",304870.43],["2021-03-02",312051.29],["2021-03-03",308524.14],["2021-03-04",303312],["2021-03-05",304935.43],["2021-03-06",300246.71],["2021-03-07",301164.29],["2021-03-08",302802.86],["2021-03-09",297307.43],["2021-03-10",298919.71],["2021-03-11",299150.29],["2021-03-12",299573.71],["2021-03-13",298017.86],["2021-03-14",304776.57],["2021-03-15",304816],["2021-03-16",307646.14],["2021-03-17",300707.71],["2021-03-18",306489.57],["2021-03-19",305837.57],["2021-03-20",307248.43],["2021-03-21",296803.57],["2021-03-22",297543.43],["2021-03-23",296792.14],["2021-03-24",298074.14],["2021-03-25",296194.71],["2021-03-26",292970.43],["2021-03-27",293157.71],["2021-03-28",295110.43],["2021-03-29",295952.57],["2021-03-30",296932],["2021-03-31",300882.86],["2021-04-01",299936.71],["2021-04-02",301676.43],["2021-04-03",300741.86],["2021-04-04",300370.71],["2021-04-05",298333.71],["2021-04-06",296687.29],["2021-04-07",295054.43],["2021-04-08",290282.29],["2021-04-09",292986.86],["2021-04-10",295468.14],["2021-04-11",296531.29],["2021-04-12",296863.14],["2021-04-13",296955.71],["2021-04-14",293552.14],["2021-04-15",305110.14],["2021-04-16",290107.86],["2021-04-17",275178.43],["2021-04-18",278219.29],["2021-04-19",266368.43],["2021-04-20",262049],["2021-04-21",251838.57],["2021-04-22",239720],["2021-04-23",250581],["2021-04-24",264311],["2021-04-25",259497.57],["2021-04-26",264108.14],["2021-04-27",266698.43],["2021-04-28",273999.14],["2021-04-29",271835.57],["2021-04-30",270929.57],["2021-05-01",266972.57],["2021-05-02",266140.14],["2021-05-03",272757.29],["2021-05-04",273145.14],["2021-05-05",277809.14],["2021-05-06",285225.57],["2021-05-07",287882.57],["2021-05-08",289554],["2021-05-09",291361.43],["2021-05-10",293688.57],["2021-05-11",295301.57],["2021-05-12",293969.86],["2021-05-13",288983],["2021-05-14",282992.57],["2021-05-15",276908],["2021-05-16",272846.43],["2021-05-17",265362.57],["2021-05-18",252348.71],["2021-05-19",247058.29],["2021-05-20",240139.29],["2021-05-21",234467.29],["2021-05-22",233281.71],["2021-05-23",229693.86],["2021-05-24",227386],["2021-05-25",229189.71],["2021-05-26",224523.14],["2021-05-27",222522.57],["2021-05-28",221374],["2021-05-29",217735.71],["2021-05-30",215660.71],["2021-05-31",214477],["2021-06-01",214608],["2021-06-02",217441.71],["2021-06-03",223382.57],["2021-06-04",226005.57],["2021-06-05",225469.57],["2021-06-06",226256.71],["2021-06-07",227543.86],["2021-06-08",229307.43],["2021-06-09",223639.14],["2021-06-10",223262.29],["2021-06-11",220380.86],["2021-06-12",224408.57],["2021-06-13",224664.71],["2021-06-14",225655.71],["2021-06-15",224935],["2021-06-16",230938.71],["2021-06-17",228759],["2021-06-18",229675.57],["2021-06-19",224571],["2021-06-20",221735.43],["2021-06-21",216397.43],["2021-06-22",209920.57],["2021-06-23",207030.14],["2021-06-24",206394.86],["2021-06-25",205727.29],["2021-06-26",204953.86],["2021-06-27",198866.86],["2021-06-28",200702.29],["2021-06-29",202001.29],["2021-06-30",200005.57],["2021-07-01",199573.43],["2021-07-02",195333.86],["2021-07-03",203310.29],["2021-07-04",210054.57],["2021-07-05",210892],["2021-07-06",214129.57],["2021-07-07",214485.71],["2021-07-08",214552.29],["2021-07-09",220115.57],["2021-07-10",212944.14],["2021-07-11",212129],["2021-07-12",211630.29],["2021-07-13",211864.14],["2021-07-14",214005.57],["2021-07-15",213364.86],["2021-07-16",212787],["2021-07-17",212041.86],["2021-07-18",211324.43],["2021-07-19",212257.86],["2021-07-20",212342.57],["2021-07-21",212265.86],["2021-07-22",212844.14],["2021-07-23",213939],["2021-07-24",216231],["2021-07-25",218147.14],["2021-07-26",223168.14],["2021-07-27",226698.43],["2021-07-28",228918.86],["2021-07-29",233537.43],["2021-07-30",237007],["2021-07-31",238329.43],["2021-08-01",239846.86],["2021-08-02",236607.86],["2021-08-03",235318.86],["2021-08-04",233657.86],["2021-08-05",231309.71],["2021-08-06",232080.14],["2021-08-07",232777.43],["2021-08-08",233701.14],["2021-08-09",235613],["2021-08-10",237723],["2021-08-11",240986],["2021-08-12",241669.71],["2021-08-13",241643.14],["2021-08-14",241192.43],["2021-08-15",240423.29],["2021-08-16",241976],["2021-08-17",241518.57],["2021-08-18",239360.86],["2021-08-19",239716],["2021-08-20",241317.86],["2021-08-21",242794],["2021-08-22",243421.43],["2021-08-23",244451],["2021-08-24",245339.29],["2021-08-25",247578.71],["2021-08-26",248313.43],["2021-08-27",246167.14],["2021-08-28",246004.43],["2021-08-29",246150],["2021-08-30",243324.14],["2021-08-31",244349.71],["2021-09-01",246900.57],["2021-09-02",251373.43],["2021-09-03",255256],["2021-09-04",256608],["2021-09-05",258524.57],["2021-09-06",261084.86],["2021-09-07",261865],["2021-09-08",260381.86],["2021-09-09",258165.29],["2021-09-10",254933.86],["2021-09-11",253607.14],["2021-09-12",251839.29],["2021-09-13",249995.43],["2021-09-14",248781.57],["2021-09-15",248563.57],["2021-09-16",248112],["2021-09-17",249493.29],["2021-09-18",250809.86],["2021-09-19",251927.71],["2021-09-20",253965.29],["2021-09-21",250599.71],["2021-09-22",251496.57],["2021-09-23",251134.57],["2021-09-24",252066.71],["2021-09-25",249911.57],["2021-09-26",249203.57],["2021-09-27",247152.14],["2021-09-28",249684.14],["2021-09-29",244935],["2021-09-30",248418.57],["2021-10-01",248343.86],["2021-10-02",255113.29],["2021-10-03",258335],["2021-10-04",260203.86],["2021-10-05",267381.86],["2021-10-06",271061.57],["2021-10-07",275747.43],["2021-10-08",276174],["2021-10-09",274206.57],["2021-10-10",273262.86],["2021-10-11",274867],["2021-10-12",269383.71],["2021-10-13",272407.57],["2021-10-14",266194.43],["2021-10-15",268725.57],["2021-10-16",272134.57],["2021-10-17",272759.86],["2021-10-18",273500.43],["2021-10-19",278909.43],["2021-10-20",279323.29],["2021-10-21",284803.29],["2021-10-22",283346.71],["2021-10-23",276759.43],["2021-10-24",276093.29],["2021-10-25",275995],["2021-10-26",273425.14],["2021-10-27",273468.14],["2021-10-28",269870.29],["2021-10-29",272467.86],["2021-10-30",276485],["2021-10-31",277372.86],["2021-11-01",278601.71],["2021-11-02",279083.57],["2021-11-03",278602.43],["2021-11-04",277685.71],["2021-11-05",274859],["2021-11-06",272597.86],["2021-11-07",273839.71],["2021-11-08",272771.71],["2021-11-09",278201.57],["2021-11-10",279955.71],["2021-11-11",280602],["2021-11-12",280045.29],["2021-11-13",280388.29],["2021-11-14",280086.57],["2021-11-15",280462.14],["2021-11-16",275561],["2021-11-17",274041.71],["2021-11-18",274070.57],["2021-11-19",274452],["2021-11-20",276026],["2021-11-21",275873.57],["2021-11-22",274549.29],["2021-11-23",272020.43],["2021-11-24",273237.43],["2021-11-25",272327.29],["2021-11-26",273459.57],["2021-11-27",272189.14],["2021-11-28",270877.57],["2021-11-29",274039.29],["2021-11-30",275535.71],["2021-12-01",274037.57],["2021-12-02",277718.29],["2021-12-03",277360.29],["2021-12-04",279205.29],["2021-12-05",279411.71],["2021-12-06",277007.43],["2021-12-07",276217],["2021-12-08",273029.57],["2021-12-09",268674.43],["2021-12-10",265993.86],["2021-12-11",262002.29],["2021-12-12",261944.43],["2021-12-13",261050.71],["2021-12-14",259612.43],["2021-12-15",261754.29],["2021-12-16",257958.71],["2021-12-17",256833],["2021-12-18",258752.57],["2021-12-19",257597],["2021-12-20",255987.86],["2021-12-21",259764.71],["2021-12-22",260820.71],["2021-12-23",265905.43],["2021-12-24",265486.86],["2021-12-25",261005.86],["2021-12-26",259842.29],["2021-12-27",257356.71],["2021-12-28",251743.71],["2021-12-29",249970.57],["2021-12-30",243288],["2021-12-31",244570.14],["2022-01-01",241574.57],["2022-01-02",241330.43],["2022-01-03",239222.57],["2022-01-04",240525.71],["2022-01-05",239964.57],["2022-01-06",242804.29],["2022-01-07",240781.57],["2022-01-08",246079.57],["2022-01-09",247976.43],["2022-01-10",252540.71],["2022-01-11",252991.29],["2022-01-12",252959.57],["2022-01-13",254333.29],["2022-01-14",256547.71],["2022-01-15",258041],["2022-01-16",258899.29],["2022-01-17",257670.43],["2022-01-18",255864.57],["2022-01-19",255636.14],["2022-01-20",255171.86],["2022-01-21",255381.29],["2022-01-22",257655.71],["2022-01-23",255917.86],["2022-01-24",257713.71],["2022-01-25",257723.86],["2022-01-26",256400.43],["2022-01-27",254209],["2022-01-28",253103.43],["2022-01-29",250352.57],["2022-01-30",250807.86],["2022-01-31",249764.71],["2022-02-01",250887],["2022-02-02",253446.29],["2022-02-03",254791.86],["2022-02-04",252411.43],["2022-02-05",256355.43],["2022-02-06",258073],["2022-02-07",257876.43],["2022-02-08",258428.71],["2022-02-09",256545.71],["2022-02-10",255898.43],["2022-02-11",257419.71],["2022-02-12",253068.71],["2022-02-13",251608.86],["2022-02-14",249545.71],["2022-02-15",249084.71],["2022-02-16",249225.29],["2022-02-17",248476.71],["2022-02-18",248828.14],["2022-02-19",247754.43],["2022-02-20",246548.43],["2022-02-21",245092.71],["2022-02-22",243184.43],["2022-02-23",240968.29],["2022-02-24",240763.43],["2022-02-25",240661.29],["2022-02-26",240625.57],["2022-02-27",242144],["2022-02-28",246932],["2022-03-01",249841.86],["2022-03-02",255182.14],["2022-03-03",257197.14],["2022-03-04",257448.71],["2022-03-05",258148.43],["2022-03-06",257570.14],["2022-03-07",255359.14],["2022-03-08",251807.29],["2022-03-09",249542.71],["2022-03-10",248586.86],["2022-03-11",247198.57],["2022-03-12",247173.86],["2022-03-13",247313.29],["2022-03-14",247906.29],["2022-03-15",248964.43],["2022-03-16",249476.57],["2022-03-17",251940.43],["2022-03-18",253216.86],["2022-03-19",255684.86],["2022-03-20",256035.57],["2022-03-21",256081.29],["2022-03-22",256280],["2022-03-23",254536],["2022-03-24",252277],["2022-03-25",256477.14],["2022-03-26",254849.57],["2022-03-27",255943.14],["2022-03-28",260713.43],["2022-03-29",263909.29],["2022-03-30",265149.57],["2022-03-31",267467.14],["2022-04-01",266522.29],["2022-04-02",269866.71],["2022-04-03",270918.43],["2022-04-04",268318.71],["2022-04-05",266388.71],["2022-04-06",266499.57],["2022-04-07",265098.71],["2022-04-08",262627.29],["2022-04-09",259534.43],["2022-04-10",258231.86],["2022-04-11",258448.57],["2022-04-12",259221.29],["2022-04-13",259696.71],["2022-04-14",259144.29],["2022-04-15",257433.71],["2022-04-16",256390],["2022-04-17",255086.86],["2022-04-18",250772.29],["2022-04-19",249962.14],["2022-04-20",251203.14],["2022-04-21",253617.57],["2022-04-22",254488.86],["2022-04-23",255844.86],["2022-04-24",257940.29],["2022-04-25",262368.29],["2022-04-26",262386.71],["2022-04-27",262593.86],["2022-04-28",261640.57],["2022-04-29",265302.43],["2022-04-30",269109.86],["2022-05-01",270585.57],["2022-05-02",269841.14],["2022-05-03",270498],["2022-05-04",262775.14],["2022-05-05",268488.57],["2022-05-06",268534.86],["2022-05-07",264248.14],["2022-05-08",264472.43],["2022-05-09",265516],["2022-05-10",265767.86],["2022-05-11",270001.86],["2022-05-12",264065.43],["2022-05-13",261635.86],["2022-05-14",270007.57],["2022-05-15",270227.71],["2022-05-16",269173.86],["2022-05-17",269007.86],["2022-05-18",269039.86],["2022-05-19",267364.86],["2022-05-20",266958.29],["2022-05-21",257672.57],["2022-05-22",253903.14],["2022-05-23",252899.14],["2022-05-24",246809.14],["2022-05-25",250514.14],["2022-05-26",250498.14],["2022-05-27",250986.57],["2022-05-28",251210.71],["2022-05-29",251041],["2022-05-30",252000],["2022-05-31",257772.43],["2022-06-01",255390],["2022-06-02",255752],["2022-06-03",255332.57],["2022-06-04",254166.14],["2022-06-05",253235],["2022-06-06",252821],["2022-06-07",251016.43],["2022-06-08",249506.71],["2022-06-09",249107.29],["2022-06-10",248298.57],["2022-06-11",249923.29],["2022-06-12",251942.14],["2022-06-13",252453.86],["2022-06-14",255252.43],["2022-06-15",260211.71],["2022-06-16",258661.43],["2022-06-17",257192.57],["2022-06-18",259748],["2022-06-19",257505.71],["2022-06-20",252381.86],["2022-06-21",248268.57],["2022-06-22",242434.29],["2022-06-23",243000],["2022-06-24",243396.29],["2022-06-25",239128.71],["2022-06-26",240125.57],["2022-06-27",243303.71],["2022-06-28",242395.43],["2022-06-29",243767.86],["2022-06-30",246053.57],["2022-07-01",248557.29],["2022-07-02",250997.14],["2022-07-03",250936.86],["2022-07-04",248294.29],["2022-07-05",247972.71],["2022-07-06",248264],["2022-07-07",249724.29],["2022-07-08",249218.14],["2022-07-09",247162.71],["2022-07-10",246167.86],["2022-07-11",244610.29],["2022-07-12",248831.57],["2022-07-13",242480],["2022-07-14",243259.86],["2022-07-15",243393.86],["2022-07-16",244241],["2022-07-17",244639.29],["2022-07-18",247269.71],["2022-07-19",247922.86],["2022-07-20",253285.43],["2022-07-21",251440],["2022-07-22",250583.86],["2022-07-23",250170.43],["2022-07-24",249850.71],["2022-07-25",250639.57],["2022-07-26",248484],["2022-07-27",247874.71],["2022-07-28",249771.57],["2022-07-29",252390.43],["2022-07-30",253669.29],["2022-07-31",254972.57],["2022-08-01",254428.71],["2022-08-02",254729.71],["2022-08-03",258459.29],["2022-08-04",257381.14],["2022-08-05",255503.29],["2022-08-06",256214.86],["2022-08-07",254374.71],["2022-08-08",255370.71],["2022-08-09",253837.14],["2022-08-10",251341.29],["2022-08-11",252434],["2022-08-12",253176.57],["2022-08-13",252552.43],["2022-08-14",253865.14],["2022-08-15",251772.57],["2022-08-16",254295.86],["2022-08-17",253090.29],["2022-08-18",253742.43],["2022-08-19",254635.14],["2022-08-20",253122.86],["2022-08-21",253135],["2022-08-22",254363.57],["2022-08-23",251939.57],["2022-08-24",252008],["2022-08-25",247513.57],["2022-08-26",245058.14],["2022-08-27",245443.57],["2022-08-28",244968.43],["2022-08-29",245211.43],["2022-08-30",245999.57],["2022-08-31",246545.14],["2022-09-01",247625.43],["2022-09-02",248749.14],["2022-09-03",251203],["2022-09-04",251550],["2022-09-05",251256.29],["2022-09-06",252067.71],["2022-09-07",252755.43],["2022-09-08",252018.43],["2022-09-09",254912.86],["2022-09-10",254818.43],["2022-09-11",257078.86],["2022-09-12",259763.43],["2022-09-13",258618.14],["2022-09-14",259342.43],["2022-09-15",261367.86],["2022-09-16",257155.29],["2022-09-17",258002],["2022-09-18",256864.14],["2022-09-19",254696.14],["2022-09-20",256076.86],["2022-09-21",254736.14],["2022-09-22",250272.29],["2022-09-23",253137.71],["2022-09-24",250305.86],["2022-09-25",250250.57],["2022-09-26",251038.57],["2022-09-27",251230.57],["2022-09-28",251676.86],["2022-09-29",254755.14],["2022-09-30",255505.57],["2022-10-01",257498.86],["2022-10-02",257732.71],["2022-10-03",259805.43],["2022-10-04",260895],["2022-10-05",261319.71],["2022-10-06",262871.43],["2022-10-07",260517],["2022-10-08",259589.14],["2022-10-09",259245.14],["2022-10-10",257026],["2022-10-11",255269.86],["2022-10-12",254437.71],["2022-10-13",254850.43],["2022-10-14",256915.71],["2022-10-15",257810],["2022-10-16",258050.14],["2022-10-17",258362.29],["2022-10-18",257111.29],["2022-10-19",257442.86],["2022-10-20",254999],["2022-10-21",253012.29],["2022-10-22",251775],["2022-10-23",252482.57],["2022-10-24",253056.14],["2022-10-25",251748.43],["2022-10-26",257827.29],["2022-10-27",258400],["2022-10-28",260156.29],["2022-10-29",262951.14],["2022-10-30",263560.57],["2022-10-31",266366.14],["2022-11-01",270316.43],["2022-11-02",263373.29],["2022-11-03",267522.43],["2022-11-04",267305.29],["2022-11-05",267953.43],["2022-11-06",268134.29],["2022-11-07",265383.43],["2022-11-08",268181.43],["2022-11-09",273152.57],["2022-11-10",272551.43],["2022-11-11",272973.14],["2022-11-12",270409.71],["2022-11-13",271015.43],["2022-11-14",267807.86],["2022-11-15",265995.29],["2022-11-16",262582.14],["2022-11-17",256244.14],["2022-11-18",255904.71],["2022-11-19",258967.57],["2022-11-20",259293.14],["2022-11-21",263345],["2022-11-22",259080],["2022-11-23",259883.43],["2022-11-24",260765.43],["2022-11-25",257372.57],["2022-11-26",252949.86],["2022-11-27",251914],["2022-11-28",250750.71],["2022-11-29",253361.71],["2022-11-30",252993],["2022-12-01",257397],["2022-12-02",259309],["2022-12-03",262339.86],["2022-12-04",261931],["2022-12-05",263563.57],["2022-12-06",262267.29],["2022-12-07",262397.57],["2022-12-08",259307.71],["2022-12-09",258442.43],["2022-12-10",257116.29],["2022-12-11",256827.43],["2022-12-12",255196.29],["2022-12-13",258737.14],["2022-12-14",259324.71],["2022-12-15",261164],["2022-12-16",259522.29],["2022-12-17",262598.29],["2022-12-18",261867.57],["2022-12-19",261360.43],["2022-12-20",258741.71],["2022-12-21",258177.43],["2022-12-22",257387.14],["2022-12-23",260208.57],["2022-12-24",253085.57],["2022-12-25",252034.29],["2022-12-26",246949.71],["2022-12-27",242730.57],["2022-12-28",242796],["2022-12-29",242049.43],["2022-12-30",244490.71],["2022-12-31",248631.57],["2023-01-01",246089],["2023-01-02",246923.71],["2023-01-03",251594.57],["2023-01-04",252307],["2023-01-05",254226.43],["2023-01-06",252091.57],["2023-01-07",252713.57],["2023-01-08",258566.71],["2023-01-09",266852.43],["2023-01-10",271245.86],["2023-01-11",272611.29],["2023-01-12",277838.29],["2023-01-13",283620.86],["2023-01-14",292649.57],["2023-01-15",296020.71],["2023-01-16",298228.86],["2023-01-17",299072.57],["2023-01-18",300865.57],["2023-01-19",298428.29],["2023-01-20",295467.29],["2023-01-21",292321.57],["2023-01-22",292132.14],["2023-01-23",290832.86],["2023-01-24",288583.57],["2023-01-25",289531.57],["2023-01-26",289152.14],["2023-01-27",290203.14],["2023-01-28",287487.29],["2023-01-29",288604.86],["2023-01-30",290919.14],["2023-01-31",293852],["2023-02-01",299406.29],["2023-02-02",305678.57],["2023-02-03",307503.14],["2023-02-04",312595.43],["2023-02-05",311956.86],["2023-02-06",310823.71],["2023-02-07",308956.43],["2023-02-08",304871],["2023-02-09",309061],["2023-02-10",306795.43],["2023-02-11",303341.71],["2023-02-12",304131.57],["2023-02-13",303753.29],["2023-02-14",304071],["2023-02-15",305284.86],["2023-02-16",301743.71],["2023-02-17",304767.71],["2023-02-18",304264.71],["2023-02-19",301516.71],["2023-02-20",297338.43],["2023-02-21",295596.14],["2023-02-22",289433.14],["2023-02-23",281721.29],["2023-02-24",277907.29],["2023-02-25",275280.86],["2023-02-26",280523.29],["2023-02-27",283761.43],["2023-02-28",289747.29],["2023-03-01",303977.71],["2023-03-02",309594.71],["2023-03-03",318267.71],["2023-03-04",325108.71],["2023-03-05",326470.86],["2023-03-06",329794.86],["2023-03-07",334041.14],["2023-03-08",321264.14],["2023-03-09",322236.57],["2023-03-10",318531],["2023-03-11",320446.29],["2023-03-12",317434.43],["2023-03-13",319876],["2023-03-14",314991.71],["2023-03-15",322501.14],["2023-03-16",316529],["2023-03-17",317884.57],["2023-03-18",314625],["2023-03-19",315135.86],["2023-03-20",316304.57],["2023-03-21",316310.29],["2023-03-22",309526.86],["2023-03-23",309554.86],["2023-03-24",302879.43],["2023-03-25",301923.29],["2023-03-26",300796.43],["2023-03-27",294406.29],["2023-03-28",292741.86],["2023-03-29",298036.43],["2023-03-30",302479.57],["2023-03-31",304806.86],["2023-04-01",309013.86],["2023-04-02",320496.57],["2023-04-03",325684.14],["2023-04-04",340662.57],["2023-04-05",342412.29],["2023-04-06",346365.43],["2023-04-07",353029],["2023-04-08",352866],["2023-04-09",343834.86],["2023-04-10",337657],["2023-04-11",332495.86],["2023-04-12",331241.14],["2023-04-13",328101.57],["2023-04-14",322519.86],["2023-04-15",316474.14],["2023-04-16",309883.29],["2023-04-17",313678.71],["2023-04-18",303324.43],["2023-04-19",298127.29],["2023-04-20",293076],["2023-04-21",298255.86],["2023-04-22",309479.71],["2023-04-23",338121.43],["2023-04-24",344404.29],["2023-04-25",352593],["2023-04-26",371841.43],["2023-04-27",389302.71],["2023-04-28",408060.43],["2023-04-29",426814.57],["2023-04-30",446208.29],["2023-05-01",492223.71],["2023-05-02",504775.86],["2023-05-03",512361.29],["2023-05-04",522677.14],["2023-05-05",512378.14],["2023-05-06",528821.43],["2023-05-07",534445.29],["2023-05-08",519126.71],["2023-05-09",539205],["2023-05-10",565220.57],["2023-05-11",573138.57],["2023-05-12",587100],["2023-05-13",583458],["2023-05-14",586857.14],["2023-05-15",579904],["2023-05-16",575362],["2023-05-17",562760],["2023-05-18",552782.14],["2023-05-19",553684.29],["2023-05-20",531983.71],["2023-05-21",511262],["2023-05-22",507390.86],["2023-05-23",500734.86],["2023-05-24",475315.86],["2023-05-25",472953.43],["2023-05-26",475367.57],["2023-05-27",482210],["2023-05-28",483571.86],["2023-05-29",490863.71],["2023-05-30",490203.14],["2023-05-31",492497.14],["2023-06-01",477614.14],["2023-06-02",470051.86],["2023-06-03",457169],["2023-06-04",438292.14],["2023-06-05",410996.43],["2023-06-06",403400.14],["2023-06-07",405143.29],["2023-06-08",412431.86],["2023-06-09",399238.57],["2023-06-10",396940.86],["2023-06-11",401966.71],["2023-06-12",403592.43],["2023-06-13",396222.57],["2023-06-14",381490.71],["2023-06-15",383785.43],["2023-06-16",401659.43],["2023-06-17",417357],["2023-06-18",423166.57],["2023-06-19",429590.86],["2023-06-20",434909.71],["2023-06-21",439570],["2023-06-22",435137.43],["2023-06-23",415394.43],["2023-06-24",399135.14],["2023-06-25",390978.14],["2023-06-26",389317.43],["2023-06-27",387480.71],["2023-06-28",382909],["2023-06-29",389502.14],["2023-06-30",399673],["2023-07-01",394364],["2023-07-02",383957],["2023-07-03",373119.14],["2023-07-04",365076],["2023-07-05",388247.43],["2023-07-06",381746.71],["2023-07-07",397577.71],["2023-07-08",433209.57],["2023-07-09",473830.29],["2023-07-10",499401.86],["2023-07-11",507078.57],["2023-07-12",504913.14],["2023-07-13",502509],["2023-07-14",483316.43],["2023-07-15",470642.57],["2023-07-16",470768.29],["2023-07-17",459553.57],["2023-07-18",481038],["2023-07-19",481313.57],["2023-07-20",484819.43],["2023-07-21",470845.29],["2023-07-22",442812.43],["2023-07-23",437738],["2023-07-24",452211],["2023-07-25",435054.14],["2023-07-26",431125.14],["2023-07-27",432930.57],["2023-07-28",450841.71],["2023-07-29",470037.29],["2023-07-30",482355.86],["2023-07-31",470319.14],["2023-08-01",463123.86],["2023-08-02",454269.86],["2023-08-03",463265.43],["2023-08-04",444588.43],["2023-08-05",455674.71],["2023-08-06",450163.43],["2023-08-07",447573.14],["2023-08-08",435998.14],["2023-08-09",452566.43],["2023-08-10",435713.86],["2023-08-11",462578.43],["2023-08-12",463037.14],["2023-08-13",447299.57],["2023-08-14",467440],["2023-08-15",503421.29],["2023-08-16",512011.57],["2023-08-17",532616.57],["2023-08-18",520712.14],["2023-08-19",522975.86],["2023-08-20",539454.29],["2023-08-21",536819.57],["2023-08-22",513647.29],["2023-08-23",492353.57],["2023-08-24",477621.71],["2023-08-25",477905.29],["2023-08-26",474724.29],["2023-08-27",446314.71],["2023-08-28",415067.71],["2023-08-29",426416.86],["2023-08-30",425013.86],["2023-08-31",430483],["2023-09-01",429676.71],["2023-09-02",435710.29],["2023-09-03",465947.86],["2023-09-04",500498],["2023-09-05",495039.71],["2023-09-06",506090.57],["2023-09-07",520448.29],["2023-09-08",519769.86],["2023-09-09",528007.14],["2023-09-10",518455.43],["2023-09-11",502160.57],["2023-09-12",502194.14],["2023-09-13",506064],["2023-09-14",511532],["2023-09-15",552802.43],["2023-09-16",552193.14],["2023-09-17",559739.57],["2023-09-18",584984.29],["2023-09-19",589492.71],["2023-09-20",595112.29],["2023-09-21",574444.43],["2023-09-22",537014],["2023-09-23",542224.43],["2023-09-24",517933.14],["2023-09-25",467919.57],["2023-09-26",441619.86],["2023-09-27",410974.43],["2023-09-28",403465.14],["2023-09-29",387549.43],["2023-09-30",336957.57],["2023-10-01",319719.71],["2023-10-02",328078.71],["2023-10-03",328203.71],["2023-10-04",321084.43],["2023-10-05",312560.86],["2023-10-06",308043.86],["2023-10-07",303628.57],["2023-10-08",292474.86],["2023-10-09",283815.57],["2023-10-10",280157.86],["2023-10-11",276896.43],["2023-10-12",269436.43],["2023-10-13",266703.29],["2023-10-14",269653.71],["2023-10-15",271008.43],["2023-10-16",273313.29],["2023-10-17",274627.14],["2023-10-18",275590.71],["2023-10-19",277721.71],["2023-10-20",280060.29],["2023-10-21",280831.86],["2023-10-22",280908.14],["2023-10-23",281193.57],["2023-10-24",292564.57],["2023-10-25",321879.43],["2023-10-26",343200.71],["2023-10-27",365619],["2023-10-28",407585],["2023-10-29",430132.57],["2023-10-30",453192.86],["2023-10-31",461749.57],["2023-11-01",459906],["2023-11-02",455946.71],["2023-11-03",455880.71],["2023-11-04",475099.86],["2023-11-05",512683.43],["2023-11-06",509271.57],["2023-11-07",511645.86],["2023-11-08",528725.43],["2023-11-09",553000.43],["2023-11-10",563211.43],["2023-11-11",553013.14],["2023-11-12",557292],["2023-11-13",555747.43],["2023-11-14",566183.29],["2023-11-15",563146.29],["2023-11-16",570997.71],["2023-11-17",572828.14],["2023-11-18",573076.29],["2023-11-19",574112.29],["2023-11-20",604421.29],["2023-11-21",604302.86],["2023-11-22",600572.43],["2023-11-23",594755.29],["2023-11-24",607220.14],["2023-11-25",605501.29],["2023-11-26",586630.57],["2023-11-27",563604.43],["2023-11-28",552900],["2023-11-29",527865.57],["2023-11-30",502747.86],["2023-12-01",484543.57],["2023-12-02",457704.71],["2023-12-03",476189.29],["2023-12-04",489176.14],["2023-12-05",498790.43],["2023-12-06",514105.71],["2023-12-07",508415.43],["2023-12-08",496270.86],["2023-12-09",518847.43],["2023-12-10",494318.71],["2023-12-11",487903.14],["2023-12-12",491931.71],["2023-12-13",509092.43],["2023-12-14",537511.71],["2023-12-15",569108.86],["2023-12-16",576358.29],["2023-12-17",587877.29],["2023-12-18",604370.14],["2023-12-19",621472.71],["2023-12-20",620699.29],["2023-12-21",623149.57],["2023-12-22",622134.57],["2023-12-23",617896.71],["2023-12-24",633132.57],["2023-12-25",618104.71],["2023-12-26",602506.57],["2023-12-27",597228],["2023-12-28",572805.57],["2023-12-29",566508.14],["2023-12-30",555843],["2023-12-31",556970.43],["2024-01-01",574400.57],["2024-01-02",547775.71],["2024-01-03",541660.43],["2024-01-04",551000],["2024-01-05",528062.14],["2024-01-06",506393.14],["2024-01-07",451727],["2024-01-08",416956.57],["2024-01-09",431352.14],["2024-01-10",414355.71],["2024-01-11",409572.57],["2024-01-12",403142.29],["2024-01-13",441762.71],["2024-01-14",476493.86],["2024-01-15",475656.71],["2024-01-16",475947.29],["2024-01-17",485324.57],["2024-01-18",490316.29],["2024-01-19",502443.57],["2024-01-20",489707.57],["2024-01-21",490907],["2024-01-22",497924.29],["2024-01-23",483401.43],["2024-01-24",472413.43],["2024-01-25",451866.43],["2024-01-26",456502.86],["2024-01-27",461376.43],["2024-01-28",466565.14],["2024-01-29",483362.71],["2024-01-30",505512.29],["2024-01-31",515791],["2024-02-01",526231.57],["2024-02-02",517162.14],["2024-02-03",505461.14],["2024-02-04",462559.43],["2024-02-05",420599.29],["2024-02-06",385539.86],["2024-02-07",383123.86],["2024-02-08",364813.71],["2024-02-09",351149.71],["2024-02-10",334537.29],["2024-02-11",333641.14],["2024-02-12",351988.14],["2024-02-13",357000.29],["2024-02-14",338311.57],["2024-02-15",340912.29],["2024-02-16",337869.14],["2024-02-17",327649.29],["2024-02-18",329574.86],["2024-02-19",323317.29],["2024-02-20",335305.57],["2024-02-21",345767.29],["2024-02-22",354593.57],["2024-02-23",368368.14],["2024-02-24",370183.29],["2024-02-25",380952.43],["2024-02-26",379534.71],["2024-02-27",378177.86],["2024-02-28",384442.29],["2024-02-29",390442.29],["2024-03-01",391882.29],["2024-03-02",391724],["2024-03-03",386959.14],["2024-03-04",387684],["2024-03-05",392933.86],["2024-03-06",388381.57],["2024-03-07",392560.71],["2024-03-08",393652.71],["2024-03-09",396469.57],["2024-03-10",394005.14],["2024-03-11",398696.57],["2024-03-12",386913.71],["2024-03-13",388082.86],["2024-03-14",372848.86],["2024-03-15",355845.43],["2024-03-16",355378.43],["2024-03-17",355080.29],["2024-03-18",358247.71],["2024-03-19",375688.43],["2024-03-20",371602.29],["2024-03-21",371307.43],["2024-03-22",375825.86],["2024-03-23",371661.57],["2024-03-24",366721.29],["2024-03-25",352549],["2024-03-26",331661.86],["2024-03-27",330860],["2024-03-28",345292.57],["2024-03-29",360990.86],["2024-03-30",384342.57],["2024-03-31",382649.43],["2024-04-01",383984.57],["2024-04-02",389694.14],["2024-04-03",392133.57],["2024-04-04",376696],["2024-04-05",362298.29],["2024-04-06",354229.57],["2024-04-07",383723.14],["2024-04-08",402181.29],["2024-04-09",415910.14],["2024-04-10",438492.43],["2024-04-11",460725.86],["2024-04-12",474990.43],["2024-04-13",485502.14],["2024-04-14",477959],["2024-04-15",484779.14],["2024-04-16",484901.71],["2024-04-17",464123.43],["2024-04-18",455816.86],["2024-04-19",447917],["2024-04-20",465606.71],["2024-04-21",489655.29],["2024-04-22",513714.29],["2024-04-23",581191.57],["2024-04-24",612778.29],["2024-04-25",628227.86],["2024-04-26",635250.29],["2024-04-27",609816.86],["2024-04-28",587795.86],["2024-04-29",549409.14],["2024-04-30",488134.14],["2024-05-01",469872.43],["2024-05-02",474672],["2024-05-03",474728.43],["2024-05-04",504342.14],["2024-05-05",524124.57],["2024-05-06",540803.57],["2024-05-07",522883.29],["2024-05-08",518879.71],["2024-05-09",512787.43],["2024-05-10",551508.71],["2024-05-11",559943.43],["2024-05-12",550110],["2024-05-13",555104.71],["2024-05-14",562161.86],["2024-05-15",568184.14],["2024-05-16",562393.57],["2024-05-17",542350.86],["2024-05-18",496916.29],["2024-05-19",509338.43],["2024-05-20",519654.86],["2024-05-21",537226],["2024-05-22",550121.29],["2024-05-23",588421.57],["2024-05-24",611699.71],["2024-05-25",673667.71],["2024-05-26",703458.57],["2024-05-27",692689.29],["2024-05-28",700082],["2024-05-29",720389],["2024-05-30",686911.29],["2024-05-31",681915.86],["2024-06-01",668343],["2024-06-02",650706.86],["2024-06-03",681794.57],["2024-06-04",686250.29],["2024-06-05",662910.43],["2024-06-06",677632.57],["2024-06-07",615134.14],["2024-06-08",582262.29],["2024-06-09",587793.43],["2024-06-10",571909.57],["2024-06-11",548446.29],["2024-06-12",566805],["2024-06-13",583631],["2024-06-14",632254.86],["2024-06-15",624114.57],["2024-06-16",580375.71],["2024-06-17",549401.14],["2024-06-18",571324.71],["2024-06-19",563323.86],["2024-06-20",534967],["2024-06-21",533323.29],["2024-06-22",565962.57],["2024-06-23",570334.57],["2024-06-24",582779],["2024-06-25",571228.29],["2024-06-26",550694.43],["2024-06-27",533818.43],["2024-06-28",533981.43],["2024-06-29",538385.57],["2024-06-30",540210.57],["2024-07-01",552030],["2024-07-02",560021.14],["2024-07-03",567767.86],["2024-07-04",585406.86],["2024-07-05",570628.71],["2024-07-06",562884.86],["2024-07-07",586974.14],["2024-07-08",584395.29],["2024-07-09",593217],["2024-07-10",605602.86],["2024-07-11",620455.57],["2024-07-12",644429.57],["2024-07-13",655521.57],["2024-07-14",643063.86],["2024-07-15",637334],["2024-07-16",619479.57],["2024-07-17",617211.71],["2024-07-18",589141.43],["2024-07-19",567653.57],["2024-07-20",559746.29],["2024-07-21",598757.86],["2024-07-22",637629],["2024-07-23",681903.43],["2024-07-24",679130.29],["2024-07-25",718292.71],["2024-07-26",711310.86],["2024-07-27",677795.86],["2024-07-28",662663.57],["2024-07-29",662825],["2024-07-30",640556.29],["2024-07-31",635750.71],["2024-08-01",610710.57],["2024-08-02",603717.14],["2024-08-03",612050.29],["2024-08-04",579320.57],["2024-08-05",539710.29],["2024-08-06",511435.57],["2024-08-07",485332.43],["2024-08-08",477185.14],["2024-08-09",475228.86],["2024-08-10",481616.71],["2024-08-11",498790.86],["2024-08-12",484671.86],["2024-08-13",498164],["2024-08-14",515964.57],["2024-08-15",540753.86],["2024-08-16",566381.29],["2024-08-17",588347.43],["2024-08-18",606188.57],["2024-08-19",620955.71],["2024-08-20",640629.86],["2024-08-21",666770.43],["2024-08-22",685938.71],["2024-08-23",717942.71],["2024-08-24",731062.71],["2024-08-25",721939.29],["2024-08-26",728700.43],["2024-08-27",722482.43],["2024-08-28",729031.71],["2024-08-29",690354.57],["2024-08-30",653534.86],["2024-08-31",640330.86],["2024-09-01",632621.29],["2024-09-02",654647.29],["2024-09-03",641638.71],["2024-09-04",640096.71],["2024-09-05",668223.71],["2024-09-06",686104.57],["2024-09-07",697458],["2024-09-08",734345.43],["2024-09-09",708273.14],["2024-09-10",706255.86],["2024-09-11",661779.57],["2024-09-12",639246.71],["2024-09-13",603786.71],["2024-09-14",583438.57],["2024-09-15",555208.71],["2024-09-16",545514.71],["2024-09-17",541298],["2024-09-18",559880],["2024-09-19",544478],["2024-09-20",559812.71],["2024-09-21",548163.43],["2024-09-22",536128.57],["2024-09-23",546923.14],["2024-09-24",545938.43],["2024-09-25",540507.57],["2024-09-26",543230.29],["2024-09-27",532563.57],["2024-09-28",525458.29],["2024-09-29",533915],["2024-09-30",535932.43],["2024-10-01",550314.43],["2024-10-02",562817.43],["2024-10-03",578247.57],["2024-10-04",593919.29],["2024-10-05",629614.71],["2024-10-06",637433.43],["2024-10-07",655072.86],["2024-10-08",667439.14],["2024-10-09",659711.43],["2024-10-10",683059.14],["2024-10-11",693320.14],["2024-10-12",690283.86],["2024-10-13",676938.29],["2024-10-14",661793],["2024-10-15",651426.29],["2024-10-16",675919.86],["2024-10-17",662607.86],["2024-10-18",639897.43],["2024-10-19",639788.86],["2024-10-20",658265.14],["2024-10-21",690169.14],["2024-10-22",697781],["2024-10-23",691616],["2024-10-24",695731.29],["2024-10-25",702836.29],["2024-10-26",683148.14],["2024-10-27",672111.14],["2024-10-28",653227.29],["2024-10-29",641056.86],["2024-10-30",643472.86],["2024-10-31",626387.57],["2024-11-01",629798.14],["2024-11-02",622207.86],["2024-11-03",587149],["2024-11-04",552006.43],["2024-11-05",530621.43],["2024-11-06",504841.71],["2024-11-07",503528.86],["2024-11-08",496280],["2024-11-09",500959.43],["2024-11-10",515656],["2024-11-11",516460.57],["2024-11-12",521945],["2024-11-13",531850.43],["2024-11-14",524781.71],["2024-11-15",534078.43],["2024-11-16",537690.86],["2024-11-17",543436.29],["2024-11-18",573557.71],["2024-11-19",617433.14],["2024-11-20",630845.57],["2024-11-21",630123.57],["2024-11-22",626992.43],["2024-11-23",604427.29],["2024-11-24",585112],["2024-11-25",575335.14],["2024-11-26",527461.43],["2024-11-27",498497.57],["2024-11-28",502064.43],["2024-11-29",473703.86],["2024-11-30",501738.71],["2024-12-01",535300.71],["2024-12-02",493435.14],["2024-12-03",488268],["2024-12-04",494095.57],["2024-12-05",492525.57],["2024-12-06",502934.43],["2024-12-07",476528.43],["2024-12-08",436828],["2024-12-09",449892.71],["2024-12-10",450239.14],["2024-12-11",447132.86],["2024-12-12",441774],["2024-12-13",457337.14],["2024-12-14",466105.86],["2024-12-15",460135.43],["2024-12-16",461490.14],["2024-12-17",458313.43],["2024-12-18",448770.29],["2024-12-19",443426.86],["2024-12-20",425581.86],["2024-12-21",398830.86],["2024-12-22",392786.57],["2024-12-23",375634.29],["2024-12-24",362329],["2024-12-25",361109.71],["2024-12-26",341301.43],["2024-12-27",334097.29],["2024-12-28",329576.57],["2024-12-29",341418.71],["2024-12-30",353138.71],["2024-12-31",351130.57],["2025-01-01",334899.43],["2025-01-02",349688.57],["2025-01-03",358417.14],["2025-01-04",377520.29],["2025-01-05",379640.57],["2025-01-06",378431.86],["2025-01-07",384090.14],["2025-01-08",399484.86],["2025-01-09",418281],["2025-01-10",418199.29],["2025-01-11",408040.43],["2025-01-12",400407.71],["2025-01-13",406406],["2025-01-14",406486.43],["2025-01-15",399920.43],["2025-01-16",377267],["2025-01-17",379680.14],["2025-01-18",379605.29],["2025-01-19",380745.86],["2025-01-20",372466.29],["2025-01-21",368427.43],["2025-01-22",379621],["2025-01-23",372559.71],["2025-01-24",364500],["2025-01-25",361403.14],["2025-01-26",350137.71],["2025-01-27",347539.29],["2025-01-28",344902.29],["2025-01-29",333897],["2025-01-30",335200.43],["2025-01-31",329406.29],["2025-02-01",332042.14],["2025-02-02",342557.43],["2025-02-03",346612],["2025-02-04",346992.86],["2025-02-05",350677.71],["2025-02-06",363990.86],["2025-02-07",388235.14],["2025-02-08",404192.14],["2025-02-09",404501],["2025-02-10",404363.57],["2025-02-11",408491.29],["2025-02-12",409264.57],["2025-02-13",402347.43],["2025-02-14",380577.14],["2025-02-15",357404.57],["2025-02-16",345214.71],["2025-02-17",341492.43],["2025-02-18",353663.29],["2025-02-19",362524.71],["2025-02-20",376890.29],["2025-02-21",393162.71],["2025-02-22",428151.14],["2025-02-23",467111.57],["2025-02-24",492914.43],["2025-02-25",503536.43],["2025-02-26",497108.71],["2025-02-27",474922.57],["2025-02-28",464390.29],["2025-03-01",427111.14],["2025-03-02",383125.14],["2025-03-03",363144.86],["2025-03-04",335674.86],["2025-03-05",322189.29],["2025-03-06",328644.57],["2025-03-07",318273.86],["2025-03-08",318496.14],["2025-03-09",323563],["2025-03-10",333848.71],["2025-03-11",344129.71],["2025-03-12",361222.86],["2025-03-13",384407],["2025-03-14",402350],["2025-03-15",428203.86],["2025-03-16",452594.57],["2025-03-17",443204.43],["2025-03-18",442132.57],["2025-03-19",443965.86],["2025-03-20",416156.57],["2025-03-21",399305.29],["2025-03-22",390792.57],["2025-03-23",399741.14],["2025-03-24",414481.14],["2025-03-25",433998.57],["2025-03-26",444485.29],["2025-03-27",458700],["2025-03-28",469622.14],["2025-03-29",451950.71],["2025-03-30",419300.86],["2025-03-31",395673.14],["2025-04-01",374310.86],["2025-04-02",357737.57],["2025-04-03",351247.14],["2025-04-04",355843.71],["2025-04-05",356320.14],["2025-04-06",352644.29],["2025-04-07",351374],["2025-04-08",352466.71],["2025-04-09",340789.14],["2025-04-10",330849.29],["2025-04-11",327302],["2025-04-12",343878.71],["2025-04-13",368973.57],["2025-04-14",387873.71],["2025-04-15",399149],["2025-04-16",426265.71],["2025-04-17",459796.71],["2025-04-18",474611.43],["2025-04-19",493977.86],["2025-04-20",495920.43],["2025-04-21",496391.57],["2025-04-22",507158.43],["2025-04-23",494454.71],["2025-04-24",481248.71],["2025-04-25",464637],["2025-04-26",432677.14],["2025-04-27",428832.86],["2025-04-28",423801.29],["2025-04-29",416581],["2025-04-30",406941.86],["2025-05-01",387864.71],["2025-05-02",385981.43],["2025-05-03",395747.14],["2025-05-04",382340],["2025-05-05",381268.14],["2025-05-06",361910],["2025-05-07",360807.43],["2025-05-08",366895.14],["2025-05-09",360505.86],["2025-05-10",352128.29],["2025-05-11",342668.14],["2025-05-12",339242.86],["2025-05-13",334038.14],["2025-05-14",331724.86],["2025-05-15",331773.43],["2025-05-16",335951],["2025-05-17",330340],["2025-05-18",379991.14],["2025-05-19",409648],["2025-05-20",448788.57],["2025-05-21",462413.29],["2025-05-22",475791.86],["2025-05-23",487340.29],["2025-05-24",502143.57],["2025-05-25",463149.43],["2025-05-26",430636.14],["2025-05-27",409666.86],["2025-05-28",426661.43],["2025-05-29",414526.57],["2025-05-30",407613.29],["2025-05-31",393895],["2025-06-01",379568.86],["2025-06-02",377882.86],["2025-06-03",368727.29],["2025-06-04",339567.86],["2025-06-05",330660.71],["2025-06-06",316719.43],["2025-06-07",315480.29],["2025-06-08",322827.86],["2025-06-09",324940.29],["2025-06-10",334926.29],["2025-06-11",336387.14],["2025-06-12",351373.43],["2025-06-13",358924.29],["2025-06-14",356514.57],["2025-06-15",352861.57],["2025-06-16",352835.43],["2025-06-17",342226.71],["2025-06-18",355663],["2025-06-19",338937.14],["2025-06-20",339217.14],["2025-06-21",344326.14],["2025-06-22",341967.14],["2025-06-23",331908],["2025-06-24",321134.86],["2025-06-25",313506.57],["2025-06-26",341507.86],["2025-06-27",338932.86],["2025-06-28",350265.71],["2025-06-29",366721],["2025-06-30",373662.43],["2025-07-01",380303.71],["2025-07-02",377193.43],["2025-07-03",356722],["2025-07-04",361213.29],["2025-07-05",366715.14],["2025-07-06",384685.57],["2025-07-07",387698],["2025-07-08",391860.86],["2025-07-09",403086.43],["2025-07-10",415305.57],["2025-07-11",421289.14],["2025-07-12",416758.86],["2025-07-13",401524.57],["2025-07-14",415382.43],["2025-07-15",424523],["2025-07-16",418018.71],["2025-07-17",416200],["2025-07-18",422400.57],["2025-07-19",426728.57],["2025-07-20",428894],["2025-07-21",418476.57],["2025-07-22",418907],["2025-07-23",414282.71],["2025-07-24",410838.71],["2025-07-25",407373.43],["2025-07-26",428407],["2025-07-27",436689.14],["2025-07-28",453519.71],["2025-07-29",443406.86],["2025-07-30",451479.29],["2025-07-31",462262],["2025-08-01",458330.57],["2025-08-02",420683.14],["2025-08-03",393623.86],["2025-08-04",385202.29],["2025-08-05",393836.43],["2025-08-06",404247.14],["2025-08-07",415673.57],["2025-08-08",426304],["2025-08-09",435786.57],["2025-08-10",452499.14],["2025-08-11",453403.71],["2025-08-12",447070],["2025-08-13",439196.57],["2025-08-14",427608.71],["2025-08-15",421266.86],["2025-08-16",424921.86],["2025-08-17",430695],["2025-08-18",434762.29],["2025-08-19",441241.43],["2025-08-20",438923.57],["2025-08-21",433735.29],["2025-08-22",437922.71],["2025-08-23",447261.86],["2025-08-24",459406.29],["2025-08-25",459981],["2025-08-26",466293.57],["2025-08-27",476923.14],["2025-08-28",495186.71],["2025-08-29",514678.14],["2025-08-30",537740],["2025-08-31",530171.14],["2025-09-01",546832.57],["2025-09-02",566268.86],["2025-09-03",553682.71],["2025-09-04",527906.86],["2025-09-05",502231.86],["2025-09-06",475449.29],["2025-09-07",491644.71],["2025-09-08",487241.43],["2025-09-09",491077.86],["2025-09-10",524230.14],["2025-09-11",553271.14],["2025-09-12",550425.57],["2025-09-13",563578.86],["2025-09-14",556139.14],["2025-09-15",551456.29],["2025-09-16",539616.14],["2025-09-17",499569.57],["2025-09-18",478148.57],["2025-09-19",489834.14],["2025-09-20",484897.14],["2025-09-21",481938.86],["2025-09-22",470745],["2025-09-23",464932.71],["2025-09-24",487793.14],["2025-09-25",485393.71],["2025-09-26",476931.71],["2025-09-27",480869.86],["2025-09-28",498289],["2025-09-29",496526.57],["2025-09-30",505014.29],["2025-10-01",498006.29],["2025-10-02",490843.57],["2025-10-03",486364.71],["2025-10-04",471495.43],["2025-10-05",455773.71],["2025-10-06",453890],["2025-10-07",436051.57],["2025-10-08",429422.14],["2025-10-09",427450.14],["2025-10-10",431797.14],["2025-10-11",434948],["2025-10-12",426107.29],["2025-10-13",434721.29],["2025-10-14",453621.14],["2025-10-15",461159.71],["2025-10-16",479676.57],["2025-10-17",488521.29],["2025-10-18",505654.29],["2025-10-19",502763.71],["2025-10-20",493203.86],["2025-10-21",474096.43],["2025-10-22",475367.43],["2025-10-23",465204.57],["2025-10-24",478225.14],["2025-10-25",469708.14],["2025-10-26",480861.71],["2025-10-27",492675.43],["2025-10-28",506342.29],["2025-10-29",492469],["2025-10-30",510725.86],["2025-10-31",494847.43],["2025-11-01",478693.29],["2025-11-02",462516.71],["2025-11-03",453995.86],["2025-11-04",432749.71],["2025-11-05",433327.43],["2025-11-06",413644.57],["2025-11-07",415956.29],["2025-11-08",410256.29],["2025-11-09",418578.43],["2025-11-10",418848.43],["2025-11-11",433986.29],["2025-11-12",441836.43],["2025-11-13",446096.17],["2025-11-21",408597.83],["2025-11-22",417704.14],["2025-11-23",379892.86],["2025-11-24",377690.29],["2025-11-25",382488.29],["2025-11-26",398952.71],["2025-11-27",404942.71],["2025-11-28",419003.29],["2025-11-29",408769.14],["2025-11-30",437392.14],["2025-12-01",437677.57],["2025-12-02",446509.71],["2025-12-03",439735.71],["2025-12-04",441204.86],["2025-12-05",419010.43],["2025-12-06",437061.57],["2025-12-07",440726.86],["2025-12-08",466176.86],["2025-12-09",471364.14],["2025-12-10",488629.71],["2025-12-11",497022.29],["2025-12-12",505711],["2025-12-13",501262.71],["2025-12-14",483190.57],["2025-12-15",460773.71],["2025-12-16",460027],["2025-12-17",445174],["2025-12-18",443891.71],["2025-12-19",446324.43],["2025-12-20",438463.43],["2025-12-21",441951.29],["2025-12-22",442511.57],["2025-12-23",440693],["2025-12-24",448513.43],["2025-12-25",448534.29],["2025-12-26",460376.86],["2025-12-27",464665],["2025-12-28",479363.71],["2025-12-29",496504.43],["2025-12-30",487718],["2025-12-31",474415.43],["2026-01-01",475140],["2026-01-02",466838.14],["2026-01-03",471175.14],["2026-01-04",461260.43],["2026-01-05",441598],["2026-01-06",449511.71],["2026-01-07",451948],["2026-01-08",432707.43],["2026-01-09",417948.86],["2026-01-10",416165.14],["2026-01-11",389840.57],["2026-01-12",390072.57],["2026-01-13",377420.29],["2026-01-14",363011.14],["2026-01-15",368698],["2026-01-16",369596.29],["2026-01-17",350825.57],["2026-01-18",356855.43],["2026-01-19",348762],["2026-01-20",355450.43],["2026-01-21",370288.71],["2026-01-22",383119.71],["2026-01-23",393779.71],["2026-01-24",384030.14],["2026-01-25",381515],["2026-01-26",388348.86],["2026-01-27",385374.43],["2026-01-28",372217.29],["2026-01-29",367172.29],["2026-01-30",359205.57],["2026-01-31",375813.86],["2026-02-01",381222.29],["2026-02-02",374778.14],["2026-02-03",385225.86],["2026-02-04",395957.71],["2026-02-05",389647],["2026-02-06",393841.43],["2026-02-07",406570.71],["2026-02-08",428632.43],["2026-02-09",435016.71],["2026-02-10",427940.57],["2026-02-11",434221.14],["2026-02-12",448562.29],["2026-02-13",465647],["2026-02-14",471773.71],["2026-02-15",499596.29],["2026-02-16",517317.43],["2026-02-17",556347],["2026-02-18",563770],["2026-02-19",567707.57],["2026-02-20",551106.43],["2026-02-21",524443.14],["2026-02-22",499804],["2026-02-23",489462.57],["2026-02-24",476282.29],["2026-02-25",473173.43],["2026-02-26",460746],["2026-02-27",461027.14],["2026-02-28",471621.14],["2026-03-01",462077.14],["2026-03-02",457605],["2026-03-03",431078.29],["2026-03-04",415711.29],["2026-03-05",421283.29],["2026-03-06",425159.29],["2026-03-07",426989.43],["2026-03-08",425681.57],["2026-03-09",424711.57],["2026-03-10",424728],["2026-03-11",428172.86],["2026-03-12",425997],["2026-03-13",419884.86],["2026-03-14",420131.57],["2026-03-15",413513.71],["2026-03-16",412054.86],["2026-03-17",410853.71],["2026-03-18",416448],["2026-03-19",415489.29],["2026-03-20",418840],["2026-03-21",425810.14],["2026-03-22",457626.71],["2026-03-23",476992.29],["2026-03-24",478399.71],["2026-03-25",488933.14],["2026-03-26",515566.86],["2026-03-27",550037.86],["2026-03-28",589333],["2026-03-29",590051.43],["2026-03-30",588885.29],["2026-03-31",609029],["2026-04-01",633114.57],["2026-04-02",615885.57],["2026-04-03",586518.14],["2026-04-04",539385],["2026-04-05",552362.71],["2026-04-06",542720],["2026-04-07",544895.71],["2026-04-08",527060.71],["2026-04-09",538168.43],["2026-04-10",536662.43],["2026-04-11",541296],["2026-04-12",538643.57],["2026-04-13",563756.57],["2026-04-14",573975.71],["2026-04-15",560715.57],["2026-04-16",567024.43],["2026-04-17",581917.57],["2026-04-18",614681.86],["2026-04-19",617619.57],["2026-04-20",604258.71],["2026-04-21",593827.57],["2026-04-22",604841],["2026-04-23",579198.86],["2026-04-24",584463.14],["2026-04-25",568177.71],["2026-04-26",566050.71],["2026-04-27",570694.14],["2026-04-28",574805.14],["2026-04-29",552104.43],["2026-04-30",546254.29],["2026-05-01",546881.43],["2026-05-02",539036.71],["2026-05-03",523497.86],["2026-05-04",521778.71],["2026-05-05",524541.14],["2026-05-06",544947.86],["2026-05-07",562267],["2026-05-08",560545.43],["2026-05-09",604170.29],["2026-05-10",622617],["2026-05-11",651777.86],["2026-05-12",652049.57],["2026-05-13",665422.57],["2026-05-14",687342.71],["2026-05-15",692582.86],["2026-05-16",670912.57],["2026-05-17",652634.57],["2026-05-18",628170.57],["2026-05-19",632542.14],["2026-05-20",640547.71],["2026-05-21",619684.86],["2026-05-22",632543.57],["2026-05-23",640103.14],["2026-05-24",643394.43],["2026-05-25",669268.71],["2026-05-26",670592.43],["2026-05-27",666210.86],["2026-05-28",700615.29],["2026-05-29",691999.57],["2026-05-30",680325],["2026-05-31",693053.43],["2026-06-01",661076.29],["2026-06-02",634138.71],["2026-06-03",602509.29],["2026-06-04",575215.14],["2026-06-05",564024.14],["2026-06-06",546844.29],["2026-06-07",522710.43],["2026-06-08",525860.71],["2026-06-09",545070.71],["2026-06-10",565544.71],["2026-06-11",572578.14],["2026-06-12",583707],["2026-06-13",586483],["2026-06-14",611912.43],["2026-06-15",630556.86],["2026-06-16",660995.86],["2026-06-17",665809.43],["2026-06-18",691241.14],["2026-06-19",705389.57],["2026-06-20",738127.43],["2026-06-21",730021.29],["2026-06-22",738625.43],["2026-06-23",749571],["2026-06-24",770735],["2026-06-25",769334.14],["2026-06-26",764424.57],["2026-06-27",771142],["2026-06-28",763520.57],["2026-06-29",729314.43],["2026-06-30",694746.71],["2026-07-01",675293.86],["2026-07-02",637835],["2026-07-03",633958.86],["2026-07-04",625362.29],["2026-07-05",628158],["2026-07-06",626324.29],["2026-07-07",625774.43],["2026-07-08",624640],["2026-07-09",626717.29],["2026-07-10",611209.57],["2026-07-11",598143.86],["2026-07-12",615964.86],["2026-07-13",643359.71],["2026-07-14",662518],["2026-07-15",655168.57],["2026-07-16",652308.57],["2026-07-17",652517],["2026-07-18",678640.43],["2026-07-19",698371.57],["2026-07-20",702095.57],["2026-07-21",686789.57],["2026-07-22",679890],["2026-07-23",688998.86],["2026-07-24",711564.57],["2026-07-25",688319.43],["2026-07-26",668209.71],["2026-07-27",662378.57],["2026-07-28",650416.71],["2026-07-29",672902.57],["2026-07-30",688656.29],["2026-07-31",670742.43],["2026-08-01",676352.29],["2026-08-02",664710.71],["2026-08-03",665860.57],["2026-08-04",674737.86],["2026-08-05",666717.71],["2026-08-06",642451.43],["2026-08-07",658421.86],["2026-08-08",646938.57],["2026-08-09",654807.71],["2026-08-10",645612.71],["2026-08-11",643617.29],["2026-08-12",649928.71],["2026-08-13",669716.71],["2026-08-14",665690.86],["2026-08-15",675067],["2026-08-16",689259.57],["2026-08-17",697575.33],["2026-08-29",662071.67],["2026-08-30",693105.57],["2026-08-31",702318.86],["2026-09-01",703281.86],["2026-09-02",682871.86],["2026-09-03",686009.43],["2026-09-04",692951.14],["2026-09-05",691377],["2026-09-06",693388.71],["2026-09-07",693668.14],["2026-09-08",695672.14],["2026-09-09",720968.14],["2026-09-10",708558.14],["2026-09-11",729765],["2026-09-12",738305.43],["2026-09-13",723777.14],["2026-09-14",725091],["2026-09-15",750380.43],["2026-09-16",735433.57],["2026-09-17",739293.71],["2026-09-18",731615],["2026-09-19",704304.71],["2026-09-20",707449.29],["2026-09-21",696513],["2026-09-22",676198.67]]}