{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-10-03T11:42:56.033Z","key":"txPerBlock","label":"Transactions per block","unit":"tx/block","from":"2013-01-01","to":"2026-10-02","points":5020,"data":[["2013-01-01",196.88889],["2013-01-02",257.73203],["2013-01-03",261.16667],["2013-01-04",317.57516],["2013-01-05",280.8227],["2013-01-06",227.76552],["2013-01-07",239.80952],["2013-01-08",290.40602],["2013-01-09",332.23077],["2013-01-10",357.40816],["2013-01-11",450.84615],["2013-01-12",374.35246],["2013-01-13",371.73684],["2013-01-14",283.82166],["2013-01-15",372.08264],["2013-01-16",409.38168],["2013-01-17",433.33333],["2013-01-18",406.10744],["2013-01-19",364.74026],["2013-01-20",318.23846],["2013-01-21",306.37121],["2013-01-22",303.83333],["2013-01-23",370.46032],["2013-01-24",296.28846],["2013-01-25",354.09489],["2013-01-26",335.67949],["2013-01-27",366.97351],["2013-01-28",354.96599],["2013-01-29",327.23418],["2013-01-30",269.40523],["2013-01-31",267.5285],["2013-02-01",403.95918],["2013-02-02",355.98039],["2013-02-03",328.83871],["2013-02-04",335.39634],["2013-02-05",319.88024],["2013-02-06",291.4726],["2013-02-07",397.64286],["2013-02-08",403.45033],["2013-02-09",403.84615],["2013-02-10",350.57764],["2013-02-11",362.22642],["2013-02-12",421.23022],["2013-02-13",345.55556],["2013-02-14",337.27152],["2013-02-15",310.87709],["2013-02-16",272.13228],["2013-02-17",264.01596],["2013-02-18",312.88199],["2013-02-19",342.88679],["2013-02-20",309.57513],["2013-02-21",317.70455],["2013-02-22",365.71176],["2013-02-23",352.96341],["2013-02-24",366.4359],["2013-02-25",329.13725],["2013-02-26",382.15663],["2013-02-27",315.79793],["2013-02-28",375.125],["2013-03-01",424.57237],["2013-03-02",385],["2013-03-03",338.25466],["2013-03-04",357.78771],["2013-03-05",409.1223],["2013-03-06",404.90323],["2013-03-07",417.3125],["2013-03-08",349.10625],["2013-03-09",328.67456],["2013-03-10",403.51913],["2013-03-11",361.51829],["2013-03-12",359.14074],["2013-03-13",361.0828],["2013-03-14",324.40782],["2013-03-15",364.97674],["2013-03-16",195.35429],["2013-03-17",169.12919],["2013-03-18",228.86842],["2013-03-19",271.22353],["2013-03-20",219.31754],["2013-03-21",254.88073],["2013-03-22",264.55895],["2013-03-23",243.84332],["2013-03-24",271.61376],["2013-03-25",340.22917],["2013-03-26",324.90728],["2013-03-27",406.16031],["2013-03-28",333.27322],["2013-03-29",357.81034],["2013-03-30",342.17341],["2013-03-31",260.27219],["2013-04-01",266.51515],["2013-04-02",349.59116],["2013-04-03",365.37714],["2013-04-04",434.36364],["2013-04-05",388.43671],["2013-04-06",317.28834],["2013-04-07",387.44512],["2013-04-08",397.93548],["2013-04-09",380.5625],["2013-04-10",334.4555],["2013-04-11",427.54375],["2013-04-12",339.24855],["2013-04-13",320.46108],["2013-04-14",362.55556],["2013-04-15",332.29268],["2013-04-16",382.9661],["2013-04-17",331.61404],["2013-04-18",317.21769],["2013-04-19",434.51095],["2013-04-20",313.64935],["2013-04-21",251.27273],["2013-04-22",308.45752],["2013-04-23",367.07143],["2013-04-24",401.37654],["2013-04-25",363.75581],["2013-04-26",323.18129],["2013-04-27",301.82993],["2013-04-28",236.60452],["2013-04-29",297.56322],["2013-04-30",319.45638],["2013-05-01",366.40397],["2013-05-02",413.64925],["2013-05-03",376.32353],["2013-05-04",315.58125],["2013-05-05",305.04242],["2013-05-06",321.3253],["2013-05-07",337.70833],["2013-05-08",305.69091],["2013-05-09",407.15854],["2013-05-10",394.65698],["2013-05-11",403.30769],["2013-05-12",389.45238],["2013-05-13",350.56322],["2013-05-14",431.62338],["2013-05-15",455.11348],["2013-05-16",413.22973],["2013-05-17",364.78882],["2013-05-18",350.43624],["2013-05-19",306.53846],["2013-05-20",378.45736],["2013-05-21",357.23179],["2013-05-22",333.26923],["2013-05-23",343.61494],["2013-05-24",327.81657],["2013-05-25",310.78788],["2013-05-26",249.82822],["2013-05-27",299.76136],["2013-05-28",361.20253],["2013-05-29",327.7381],["2013-05-30",320.81564],["2013-05-31",310.54857],["2013-06-01",254.98122],["2013-06-02",250.98995],["2013-06-03",262.31925],["2013-06-04",270.52582],["2013-06-05",307.3913],["2013-06-06",301.8674],["2013-06-07",324.14907],["2013-06-08",266.39779],["2013-06-09",279.69182],["2013-06-10",258.62069],["2013-06-11",275.90556],["2013-06-12",226.14286],["2013-06-13",232.22043],["2013-06-14",278.73333],["2013-06-15",207.08671],["2013-06-16",232.24865],["2013-06-17",316.84828],["2013-06-18",328.69286],["2013-06-19",345.81618],["2013-06-20",341.00649],["2013-06-21",279.92262],["2013-06-22",253.375],["2013-06-23",233.37576],["2013-06-24",294.96667],["2013-06-25",284.26115],["2013-06-26",262.22414],["2013-06-27",276.21557],["2013-06-28",293.2071],["2013-06-29",216.2426],["2013-06-30",202.30719],["2013-07-01",249.22293],["2013-07-02",259.15033],["2013-07-03",193.10326],["2013-07-04",213.89091],["2013-07-05",199.12366],["2013-07-06",178.45989],["2013-07-07",163.2043],["2013-07-08",206.40104],["2013-07-09",220.71351],["2013-07-10",201.22051],["2013-07-11",249.62069],["2013-07-12",313.37662],["2013-07-13",241.84713],["2013-07-14",203.09884],["2013-07-15",224.10976],["2013-07-16",240.19512],["2013-07-17",220.88587],["2013-07-18",255.71429],["2013-07-19",214.96491],["2013-07-20",181.19355],["2013-07-21",178.17085],["2013-07-22",242.29697],["2013-07-23",272.56738],["2013-07-24",266.42138],["2013-07-25",291.30137],["2013-07-26",226.06173],["2013-07-27",205.69945],["2013-07-28",222.03571],["2013-07-29",234.89888],["2013-07-30",213.8731],["2013-07-31",260.65263],["2013-08-01",287.59322],["2013-08-02",269.17188],["2013-08-03",269.09412],["2013-08-04",239.92179],["2013-08-05",269.84656],["2013-08-06",286.15263],["2013-08-07",309.70968],["2013-08-08",283.03415],["2013-08-09",254.65641],["2013-08-10",246.16667],["2013-08-11",177.87963],["2013-08-12",232.53704],["2013-08-13",290.05464],["2013-08-14",307.5],["2013-08-15",341.93529],["2013-08-16",423.32738],["2013-08-17",297.61053],["2013-08-18",290.70619],["2013-08-19",402.90395],["2013-08-20",332.77895],["2013-08-21",308.83163],["2013-08-22",309.31481],["2013-08-23",281.60714],["2013-08-24",283.15301],["2013-08-25",294.35099],["2013-08-26",337.90964],["2013-08-27",367.97041],["2013-08-28",363.74719],["2013-08-29",312.12698],["2013-08-30",305.38049],["2013-08-31",213.02691],["2013-09-01",210.85068],["2013-09-02",238.44651],["2013-09-03",268.88144],["2013-09-04",325.02454],["2013-09-05",339.27374],["2013-09-06",328.91892],["2013-09-07",358.3931],["2013-09-08",295.87261],["2013-09-09",284.11823],["2013-09-10",278.96859],["2013-09-11",246.05],["2013-09-12",245.53991],["2013-09-13",219.77451],["2013-09-14",199.81651],["2013-09-15",296.53039],["2013-09-16",336.91558],["2013-09-17",379.50279],["2013-09-18",366.97576],["2013-09-19",314.81579],["2013-09-20",294.97],["2013-09-21",277.7672],["2013-09-22",250.75369],["2013-09-23",311.08571],["2013-09-24",295.24528],["2013-09-25",264.79612],["2013-09-26",355.21605],["2013-09-27",263.59551],["2013-09-28",240.56497],["2013-09-29",242.24118],["2013-09-30",289.30061],["2013-10-01",305.72727],["2013-10-02",324.41885],["2013-10-03",299.25126],["2013-10-04",288.55556],["2013-10-05",207.66667],["2013-10-06",231.65946],["2013-10-07",285.55769],["2013-10-08",280.62346],["2013-10-09",282.82584],["2013-10-10",296.10938],["2013-10-11",280.65946],["2013-10-12",231.18692],["2013-10-13",232.1448],["2013-10-14",229.808],["2013-10-15",214.71538],["2013-10-16",242.02857],["2013-10-17",280.65868],["2013-10-18",310.73438],["2013-10-19",248.03139],["2013-10-20",248.33166],["2013-10-21",286.49763],["2013-10-22",265.50204],["2013-10-23",250.28959],["2013-10-24",295.97209],["2013-10-25",244.55745],["2013-10-26",262.34615],["2013-10-27",244.0838],["2013-10-28",292.02286],["2013-10-29",312.0625],["2013-10-30",248.44103],["2013-10-31",275.73934],["2013-11-01",218.12981],["2013-11-02",193.96535],["2013-11-03",187.22396],["2013-11-04",233.45128],["2013-11-05",296.53448],["2013-11-06",337.47239],["2013-11-07",420.38194],["2013-11-08",441.96269],["2013-11-09",373],["2013-11-10",336.47953],["2013-11-11",306.97861],["2013-11-12",290.08458],["2013-11-13",386.13095],["2013-11-14",379.30601],["2013-11-15",366.95181],["2013-11-16",243.1701],["2013-11-17",275.93011],["2013-11-18",506.61538],["2013-11-19",577.06211],["2013-11-20",472.91463],["2013-11-21",478.81333],["2013-11-22",447.36628],["2013-11-23",426.73529],["2013-11-24",362.26786],["2013-11-25",414.98844],["2013-11-26",524.42138],["2013-11-27",552.20231],["2013-11-28",546.52486],["2013-11-29",520.71676],["2013-11-30",432.10526],["2013-12-01",367.21],["2013-12-02",475.28302],["2013-12-03",388.335],["2013-12-04",465.63743],["2013-12-05",489.9],["2013-12-06",346.62981],["2013-12-07",347.24103],["2013-12-08",243.47179],["2013-12-09",361.50568],["2013-12-10",352.20313],["2013-12-11",407.90909],["2013-12-12",357.17178],["2013-12-13",347.16185],["2013-12-14",271.92462],["2013-12-15",295.52542],["2013-12-16",345.18408],["2013-12-17",333.69458],["2013-12-18",409.59799],["2013-12-19",310.9646],["2013-12-20",365.63483],["2013-12-21",348.34161],["2013-12-22",313],["2013-12-23",317.35088],["2013-12-24",330.56213],["2013-12-25",342.14815],["2013-12-26",284.86667],["2013-12-27",286.27174],["2013-12-28",320.06],["2013-12-29",305.50595],["2013-12-30",321.46243],["2013-12-31",265.47283],["2014-01-01",210.09756],["2014-01-02",408.73134],["2014-01-03",378.75776],["2014-01-04",369.16312],["2014-01-05",303.94819],["2014-01-06",362.13978],["2014-01-07",355.42938],["2014-01-08",318.33679],["2014-01-09",285.17391],["2014-01-10",289.65775],["2014-01-11",265.98095],["2014-01-12",244.1401],["2014-01-13",316.33728],["2014-01-14",354.18519],["2014-01-15",334.84783],["2014-01-16",306.5027],["2014-01-17",388.32895],["2014-01-18",296.39655],["2014-01-19",284.05325],["2014-01-20",323.09231],["2014-01-21",437.21084],["2014-01-22",342.89063],["2014-01-23",359.18644],["2014-01-24",347.08995],["2014-01-25",326.44848],["2014-01-26",352.51316],["2014-01-27",369.96552],["2014-01-28",427.02597],["2014-01-29",392.64474],["2014-01-30",345.44886],["2014-01-31",327.54891],["2014-02-01",290.14815],["2014-02-02",282.16667],["2014-02-03",318.23204],["2014-02-04",405.80814],["2014-02-05",401.95833],["2014-02-06",385.49451],["2014-02-07",454.92903],["2014-02-08",357.19231],["2014-02-09",409.99275],["2014-02-10",428.52564],["2014-02-11",409.93293],["2014-02-12",349.02247],["2014-02-13",378.30899],["2014-02-14",392.08901],["2014-02-15",330.99465],["2014-02-16",295.03077],["2014-02-17",392.6],["2014-02-18",401.27607],["2014-02-19",350.71],["2014-02-20",401.9435],["2014-02-21",456.51316],["2014-02-22",327.08939],["2014-02-23",356.20118],["2014-02-24",386.36649],["2014-02-25",497.40373],["2014-02-26",395.03846],["2014-02-27",379.67368],["2014-02-28",388.34254],["2014-03-01",440.29167],["2014-03-02",404.53571],["2014-03-03",549.08108],["2014-03-04",567.78523],["2014-03-05",464.05128],["2014-03-06",407.67052],["2014-03-07",435.81325],["2014-03-08",384.46429],["2014-03-09",347.26816],["2014-03-10",475.73154],["2014-03-11",453.59524],["2014-03-12",419.44505],["2014-03-13",449.41358],["2014-03-14",530.93985],["2014-03-15",365.50303],["2014-03-16",346.97076],["2014-03-17",412.39752],["2014-03-18",370.83562],["2014-03-19",461.275],["2014-03-20",401.14124],["2014-03-21",392.96237],["2014-03-22",392.19412],["2014-03-23",270.14486],["2014-03-24",377.56915],["2014-03-25",457.8535],["2014-03-26",429.65409],["2014-03-27",414.56069],["2014-03-28",385.51149],["2014-03-29",306.03448],["2014-03-30",403.33571],["2014-03-31",361.59116],["2014-04-01",375.06433],["2014-04-02",341.13265],["2014-04-03",327.19512],["2014-04-04",336.88205],["2014-04-05",326.28655],["2014-04-06",331.19205],["2014-04-07",435.82781],["2014-04-08",506.27612],["2014-04-09",404.67702],["2014-04-10",438.88387],["2014-04-11",388.94675],["2014-04-12",296.52174],["2014-04-13",273.62567],["2014-04-14",363.82902],["2014-04-15",400.04945],["2014-04-16",431.40881],["2014-04-17",385.73964],["2014-04-18",356.225],["2014-04-19",336.57233],["2014-04-20",275.52247],["2014-04-21",339.82456],["2014-04-22",506.76623],["2014-04-23",448.20606],["2014-04-24",481.41722],["2014-04-25",399.17582],["2014-04-26",320.09202],["2014-04-27",297.33898],["2014-04-28",424.64474],["2014-04-29",382.57647],["2014-04-30",461.28261],["2014-05-01",338.96591],["2014-05-02",372.5528],["2014-05-03",381.38732],["2014-05-04",342.84106],["2014-05-05",542.104],["2014-05-06",398.08247],["2014-05-07",439.15094],["2014-05-08",412.79641],["2014-05-09",389.95882],["2014-05-10",315.17318],["2014-05-11",345.98684],["2014-05-12",453.76829],["2014-05-13",428.12963],["2014-05-14",465.38667],["2014-05-15",437.97076],["2014-05-16",361.50829],["2014-05-17",309.31214],["2014-05-18",290.18605],["2014-05-19",381.5119],["2014-05-20",404.0678],["2014-05-21",393.74286],["2014-05-22",426.41279],["2014-05-23",441.27273],["2014-05-24",343.32468],["2014-05-25",357.5528],["2014-05-26",424.09494],["2014-05-27",503.85294],["2014-05-28",428.0355],["2014-05-29",463.56028],["2014-05-30",389.98204],["2014-05-31",354.91156],["2014-06-01",315.55429],["2014-06-02",333.85492],["2014-06-03",393.53107],["2014-06-04",357.65934],["2014-06-05",440.42763],["2014-06-06",448.5036],["2014-06-07",330.3871],["2014-06-08",355.20588],["2014-06-09",383.8141],["2014-06-10",379.13772],["2014-06-11",430.32192],["2014-06-12",376.4186],["2014-06-13",397.17178],["2014-06-14",301.10112],["2014-06-15",283.76842],["2014-06-16",363.09574],["2014-06-17",380.85326],["2014-06-18",404.35443],["2014-06-19",373.97605],["2014-06-20",308.5],["2014-06-21",275.12366],["2014-06-22",278.35556],["2014-06-23",342.13636],["2014-06-24",345.12234],["2014-06-25",344.36898],["2014-06-26",359.25146],["2014-06-27",319.62437],["2014-06-28",298.85714],["2014-06-29",315.96203],["2014-06-30",529.79389],["2014-07-01",522.12782],["2014-07-02",487.06569],["2014-07-03",452.15108],["2014-07-04",358.39759],["2014-07-05",328.64474],["2014-07-06",367.17606],["2014-07-07",431.24],["2014-07-08",467.44667],["2014-07-09",412.75904],["2014-07-10",433.5906],["2014-07-11",378.69872],["2014-07-12",340.47134],["2014-07-13",327.60625],["2014-07-14",464.8963],["2014-07-15",454.81761],["2014-07-16",455.35417],["2014-07-17",385.07558],["2014-07-18",372.45349],["2014-07-19",336.45763],["2014-07-20",335.49032],["2014-07-21",414.12903],["2014-07-22",470.83099],["2014-07-23",458.10274],["2014-07-24",463.46853],["2014-07-25",377.28834],["2014-07-26",420.39552],["2014-07-27",339.81046],["2014-07-28",431.62667],["2014-07-29",413.4698],["2014-07-30",384.61047],["2014-07-31",452.99351],["2014-08-01",432.57962],["2014-08-02",337.35583],["2014-08-03",348.18831],["2014-08-04",530.05469],["2014-08-05",539.42963],["2014-08-06",490.2561],["2014-08-07",436.95625],["2014-08-08",434.78981],["2014-08-09",331.33333],["2014-08-10",327.19209],["2014-08-11",415.24725],["2014-08-12",442.42529],["2014-08-13",522.33103],["2014-08-14",439.34444],["2014-08-15",443.59394],["2014-08-16",430.21519],["2014-08-17",354.25294],["2014-08-18",367.46465],["2014-08-19",401.82796],["2014-08-20",436.93491],["2014-08-21",443.41818],["2014-08-22",426.73885],["2014-08-23",355.51235],["2014-08-24",388.32192],["2014-08-25",510.17518],["2014-08-26",420],["2014-08-27",441.30769],["2014-08-28",396.69364],["2014-08-29",403.61176],["2014-08-30",336.34066],["2014-08-31",307.20745],["2014-09-01",517.52206],["2014-09-02",489.17687],["2014-09-03",425.25444],["2014-09-04",448.16456],["2014-09-05",469.22759],["2014-09-06",354.01676],["2014-09-07",389.36774],["2014-09-08",526.15278],["2014-09-09",560.35616],["2014-09-10",462.15287],["2014-09-11",388.38824],["2014-09-12",444.05195],["2014-09-13",338.37569],["2014-09-14",428.1962],["2014-09-15",497.88608],["2014-09-16",510.14035],["2014-09-17",431.74731],["2014-09-18",432.20112],["2014-09-19",406.06433],["2014-09-20",360.69318],["2014-09-21",364.63415],["2014-09-22",436.24405],["2014-09-23",515.22],["2014-09-24",480.60256],["2014-09-25",456.52907],["2014-09-26",541.45522],["2014-09-27",473.4812],["2014-09-28",477.90076],["2014-09-29",568.78832],["2014-09-30",509.84314],["2014-10-01",508.25161],["2014-10-02",525.9781],["2014-10-03",511.02721],["2014-10-04",432.67532],["2014-10-05",398.40237],["2014-10-06",484.7764],["2014-10-07",590.06716],["2014-10-08",547.34722],["2014-10-09",559.38514],["2014-10-10",522.95484],["2014-10-11",451.52778],["2014-10-12",429.11486],["2014-10-13",502.85161],["2014-10-14",616.39394],["2014-10-15",505.01325],["2014-10-16",511.73649],["2014-10-17",498.8662],["2014-10-18",405.34756],["2014-10-19",475.6015],["2014-10-20",603.64964],["2014-10-21",533.66667],["2014-10-22",503.06289],["2014-10-23",534.02649],["2014-10-24",489.97484],["2014-10-25",467.83871],["2014-10-26",566.096],["2014-10-27",528.15723],["2014-10-28",637.53623],["2014-10-29",604.30323],["2014-10-30",544.83529],["2014-10-31",455.86702],["2014-11-01",437.67925],["2014-11-02",497.87097],["2014-11-03",534.6213],["2014-11-04",540.84568],["2014-11-05",648.26087],["2014-11-06",610.37255],["2014-11-07",562.02649],["2014-11-08",475.27451],["2014-11-09",481.41333],["2014-11-10",605.40136],["2014-11-11",663.70543],["2014-11-12",650.19728],["2014-11-13",641.08966],["2014-11-14",560.43506],["2014-11-15",523.15714],["2014-11-16",506.72667],["2014-11-17",613.56944],["2014-11-18",568.33766],["2014-11-19",604.75887],["2014-11-20",647.73913],["2014-11-21",647.07874],["2014-11-22",485.22727],["2014-11-23",544.24648],["2014-11-24",583.72109],["2014-11-25",652.5303],["2014-11-26",621.24818],["2014-11-27",600.58156],["2014-11-28",580.48649],["2014-11-29",503.80892],["2014-11-30",531.33125],["2014-12-01",750.94615],["2014-12-02",662.79333],["2014-12-03",856.44828],["2014-12-04",673.61644],["2014-12-05",582.69231],["2014-12-06",592.91971],["2014-12-07",593.5873],["2014-12-08",556.72393],["2014-12-09",635.35211],["2014-12-10",620.96503],["2014-12-11",567.60135],["2014-12-12",576.57447],["2014-12-13",521.96575],["2014-12-14",565.2695],["2014-12-15",669.92199],["2014-12-16",706.74126],["2014-12-17",769.09375],["2014-12-18",738.03876],["2014-12-19",696.38686],["2014-12-20",648.51493],["2014-12-21",598.20455],["2014-12-22",588.48171],["2014-12-23",663.12667],["2014-12-24",538.21569],["2014-12-25",429.86076],["2014-12-26",501.30263],["2014-12-27",505.35526],["2014-12-28",448.01775],["2014-12-29",508.82317],["2014-12-30",548.70323],["2014-12-31",509.28289],["2015-01-01",359.66061],["2015-01-02",480.52727],["2015-01-03",507.57407],["2015-01-04",498.22093],["2015-01-05",612.72436],["2015-01-06",555.82911],["2015-01-07",642.25714],["2015-01-08",728.78912],["2015-01-09",730.53571],["2015-01-10",713.42857],["2015-01-11",584.70968],["2015-01-12",696.96479],["2015-01-13",805.58268],["2015-01-14",722.51724],["2015-01-15",797.28477],["2015-01-16",753.23022],["2015-01-17",655.78986],["2015-01-18",543.69935],["2015-01-19",683.92361],["2015-01-20",838.34746],["2015-01-21",650.73154],["2015-01-22",694.05926],["2015-01-23",742.02419],["2015-01-24",663.15079],["2015-01-25",692.464],["2015-01-26",851.8189],["2015-01-27",667.06711],["2015-01-28",519.70732],["2015-01-29",554.14024],["2015-01-30",588.39855],["2015-01-31",519.95181],["2015-02-01",509.63871],["2015-02-02",540.79874],["2015-02-03",722.77953],["2015-02-04",571.15723],["2015-02-05",544.44654],["2015-02-06",484.20904],["2015-02-07",538.98742],["2015-02-08",626.35606],["2015-02-09",650.67081],["2015-02-10",715.10417],["2015-02-11",614.22785],["2015-02-12",734.68067],["2015-02-13",778.49315],["2015-02-14",617.33125],["2015-02-15",609.05],["2015-02-16",666.44586],["2015-02-17",691.19463],["2015-02-18",633.0479],["2015-02-19",569.59036],["2015-02-20",624.77215],["2015-02-21",618.5],["2015-02-22",562.5298],["2015-02-23",714.89437],["2015-02-24",814.92248],["2015-02-25",662.85535],["2015-02-26",672.11333],["2015-02-27",667.59211],["2015-02-28",631.21127],["2015-03-01",633.77143],["2015-03-02",664.15823],["2015-03-03",702.41139],["2015-03-04",703.77857],["2015-03-05",766.02273],["2015-03-06",634.25],["2015-03-07",653.60714],["2015-03-08",561.07051],["2015-03-09",732.88889],["2015-03-10",694.34868],["2015-03-11",654.31818],["2015-03-12",741.18321],["2015-03-13",657.78082],["2015-03-14",683.29008],["2015-03-15",593.94406],["2015-03-16",756.96403],["2015-03-17",777.82031],["2015-03-18",651.02614],["2015-03-19",775.89051],["2015-03-20",761.26471],["2015-03-21",614.80795],["2015-03-22",637.92958],["2015-03-23",731.16552],["2015-03-24",537.15029],["2015-03-25",599.61728],["2015-03-26",683.65541],["2015-03-27",581.81871],["2015-03-28",590.36486],["2015-03-29",591.60784],["2015-03-30",748.97887],["2015-03-31",767.40667],["2015-04-01",904.11364],["2015-04-02",675.12048],["2015-04-03",716.06849],["2015-04-04",585.95425],["2015-04-05",642.0473],["2015-04-06",852.76984],["2015-04-07",715.22368],["2015-04-08",886.008],["2015-04-09",876.84211],["2015-04-10",742.27632],["2015-04-11",710.20714],["2015-04-12",679.67969],["2015-04-13",739.78846],["2015-04-14",739.26174],["2015-04-15",882.01639],["2015-04-16",717.72464],["2015-04-17",815.51587],["2015-04-18",669.23973],["2015-04-19",628.51034],["2015-04-20",758.09091],["2015-04-21",735.30719],["2015-04-22",736.03947],["2015-04-23",844.90769],["2015-04-24",877.22581],["2015-04-25",604.07975],["2015-04-26",645.82639],["2015-04-27",830.47445],["2015-04-28",739.82353],["2015-04-29",923.30709],["2015-04-30",842.97015],["2015-05-01",672.7027],["2015-05-02",646.95238],["2015-05-03",600.01418],["2015-05-04",812.5],["2015-05-05",749.01299],["2015-05-06",693.99379],["2015-05-07",788.12057],["2015-05-08",727.63333],["2015-05-09",734.23256],["2015-05-10",693.09302],["2015-05-11",704.89873],["2015-05-12",734.00667],["2015-05-13",671.96296],["2015-05-14",659.63636],["2015-05-15",715.37415],["2015-05-16",687.01515],["2015-05-17",509.7193],["2015-05-18",684.56944],["2015-05-19",825.73846],["2015-05-20",737.15862],["2015-05-21",634.20645],["2015-05-22",744.71014],["2015-05-23",770.34821],["2015-05-24",644.13699],["2015-05-25",752.38298],["2015-05-26",752.66667],["2015-05-27",783.25362],["2015-05-28",840.75758],["2015-05-29",805.53247],["2015-05-30",939.71324],["2015-05-31",667.45946],["2015-06-01",974.9697],["2015-06-02",854.71333],["2015-06-03",898.59155],["2015-06-04",839.33333],["2015-06-05",798.55797],["2015-06-06",520.76404],["2015-06-07",561.25503],["2015-06-08",689],["2015-06-09",805.54967],["2015-06-10",776.79882],["2015-06-11",893.51111],["2015-06-12",893.97887],["2015-06-13",665.67925],["2015-06-14",696.18919],["2015-06-15",898.53472],["2015-06-16",1030.0085],["2015-06-17",842.5443],["2015-06-18",800.82692],["2015-06-19",851.85034],["2015-06-20",761.28358],["2015-06-21",779.46774],["2015-06-22",780.03268],["2015-06-23",896.85714],["2015-06-24",724.95513],["2015-06-25",733.34211],["2015-06-26",756.05195],["2015-06-27",821.73643],["2015-06-28",703.15603],["2015-06-29",887],["2015-06-30",1074.9586],["2015-07-01",1067.4963],["2015-07-02",923.07143],["2015-07-03",805.70807],["2015-07-04",688.03947],["2015-07-05",810.4507],["2015-07-06",961.71271],["2015-07-07",1423.4851],["2015-07-08",1253.087],["2015-07-09",1437.3158],["2015-07-10",1253.3766],["2015-07-11",1258.1081],["2015-07-12",1545.8148],["2015-07-13",1079.0203],["2015-07-14",851.51389],["2015-07-15",755.35948],["2015-07-16",853.63433],["2015-07-17",795.27891],["2015-07-18",877.14765],["2015-07-19",795.30921],["2015-07-20",802.9359],["2015-07-21",1053.4252],["2015-07-22",852.33117],["2015-07-23",783],["2015-07-24",650.40237],["2015-07-25",652.88312],["2015-07-26",644.27778],["2015-07-27",773.32886],["2015-07-28",870.22059],["2015-07-29",942.10526],["2015-07-30",922.21642],["2015-07-31",976.84106],["2015-08-01",951.49032],["2015-08-02",686.09272],["2015-08-03",763.33758],["2015-08-04",974.61029],["2015-08-05",1005.6992],["2015-08-06",942.92308],["2015-08-07",812.73723],["2015-08-08",630.50932],["2015-08-09",637.56338],["2015-08-10",699.64671],["2015-08-11",708.27778],["2015-08-12",935.69841],["2015-08-13",799.36735],["2015-08-14",783.48592],["2015-08-15",693.0219],["2015-08-16",648.53623],["2015-08-17",782.64626],["2015-08-18",849.63121],["2015-08-19",770.19872],["2015-08-20",788.2],["2015-08-21",689.64848],["2015-08-22",668.76582],["2015-08-23",705.4403],["2015-08-24",808.82581],["2015-08-25",903.5037],["2015-08-26",763.0559],["2015-08-27",881.74265],["2015-08-28",772.73718],["2015-08-29",671.80625],["2015-08-30",655.59333],["2015-08-31",810.57325],["2015-09-01",846.81818],["2015-09-02",937.9125],["2015-09-03",881.38356],["2015-09-04",666.49359],["2015-09-05",845.02041],["2015-09-06",738.14583],["2015-09-07",825.44079],["2015-09-08",921.90441],["2015-09-09",848.7047],["2015-09-10",730.7076],["2015-09-11",1139.2532],["2015-09-12",1020.2963],["2015-09-13",967.2053],["2015-09-14",1096.8092],["2015-09-15",1018.7437],["2015-09-16",1177.9507],["2015-09-17",1800.5486],["2015-09-18",1098.6667],["2015-09-19",918.808],["2015-09-20",852.79688],["2015-09-21",997.56818],["2015-09-22",871.23567],["2015-09-23",831.64557],["2015-09-24",895.47857],["2015-09-25",781.5],["2015-09-26",786.54422],["2015-09-27",729.85906],["2015-09-28",969.02098],["2015-09-29",808.41379],["2015-09-30",944.91892],["2015-10-01",901.52349],["2015-10-02",1012.6522],["2015-10-03",824.6],["2015-10-04",676.6732],["2015-10-05",820.57516],["2015-10-06",1017.6761],["2015-10-07",1014.5188],["2015-10-08",1002.4857],["2015-10-09",909.87302],["2015-10-10",793.78125],["2015-10-11",716.09589],["2015-10-12",946.5493],["2015-10-13",984.51095],["2015-10-14",934.11184],["2015-10-15",924.66867],["2015-10-16",995.04167],["2015-10-17",999.34559],["2015-10-18",825.55862],["2015-10-19",872.53939],["2015-10-20",1143.3516],["2015-10-21",1043.0486],["2015-10-22",995.95946],["2015-10-23",962.87248],["2015-10-24",966.4],["2015-10-25",848.30968],["2015-10-26",709.7561],["2015-10-27",1045.8503],["2015-10-28",1152.3381],["2015-10-29",1066.6358],["2015-10-30",974.82456],["2015-10-31",1057.1429],["2015-11-01",996.65359],["2015-11-02",1124.8889],["2015-11-03",1202.3355],["2015-11-04",1317.4065],["2015-11-05",1252.1164],["2015-11-06",1150.9862],["2015-11-07",996.69079],["2015-11-08",953.59712],["2015-11-09",1072.7248],["2015-11-10",1109.3288],["2015-11-11",946.00595],["2015-11-12",980.41615],["2015-11-13",967.66875],["2015-11-14",1059.6761],["2015-11-15",896.05625],["2015-11-16",915.12139],["2015-11-17",1051.5973],["2015-11-18",1080.1895],["2015-11-19",1135.9044],["2015-11-20",932.77844],["2015-11-21",868.01724],["2015-11-22",753.8314],["2015-11-23",891.23926],["2015-11-24",976.4359],["2015-11-25",1026.0878],["2015-11-26",935.63068],["2015-11-27",1204.7744],["2015-11-28",1075.8182],["2015-11-29",871.47651],["2015-11-30",1127.4568],["2015-12-01",1066.5389],["2015-12-02",1139.8944],["2015-12-03",1160.3803],["2015-12-04",1134.549],["2015-12-05",1063.9657],["2015-12-06",1130.2642],["2015-12-07",1311.7687],["2015-12-08",1115.5486],["2015-12-09",1311.4464],["2015-12-10",981.64815],["2015-12-11",1314.1188],["2015-12-12",1260.1296],["2015-12-13",1337.4225],["2015-12-14",1187.0615],["2015-12-15",1224.0328],["2015-12-16",1352.2699],["2015-12-17",1395.4645],["2015-12-18",1265.3669],["2015-12-19",1362.2675],["2015-12-20",1174.8303],["2015-12-21",1539.8926],["2015-12-22",1484.78],["2015-12-23",1408.121],["2015-12-24",1523.3913],["2015-12-25",1113.4753],["2015-12-26",1048.9064],["2015-12-27",781.80976],["2015-12-28",1146.5497],["2015-12-29",1161.1195],["2015-12-30",1069.3758],["2015-12-31",1094.0986],["2016-01-01",919.2],["2016-01-02",1027.8483],["2016-01-03",983.50345],["2016-01-04",1001.9558],["2016-01-05",1161.5987],["2016-01-06",1220.4965],["2016-01-07",1294.1088],["2016-01-08",1048.5954],["2016-01-09",1191.8411],["2016-01-10",921.81143],["2016-01-11",1124.6824],["2016-01-12",1146.3176],["2016-01-13",1271.1554],["2016-01-14",1377.3083],["2016-01-15",1505.2623],["2016-01-16",1347.1831],["2016-01-17",1351.8411],["2016-01-18",1236.4451],["2016-01-19",1404.9474],["2016-01-20",1375.4671],["2016-01-21",1625.8613],["2016-01-22",1214.108],["2016-01-23",1063.6872],["2016-01-24",1177.924],["2016-01-25",1371.2963],["2016-01-26",1440.7687],["2016-01-27",1481.7871],["2016-01-28",1541.2671],["2016-01-29",1327.7751],["2016-01-30",1041.6791],["2016-01-31",972.62431],["2016-02-01",1381.354],["2016-02-02",1342.9],["2016-02-03",1068.2905],["2016-02-04",1194.4107],["2016-02-05",1199.4043],["2016-02-06",1120.78],["2016-02-07",1205.625],["2016-02-08",1518.6149],["2016-02-09",1313.8636],["2016-02-10",1436.1402],["2016-02-11",1150.6979],["2016-02-12",1184.3684],["2016-02-13",1183.8141],["2016-02-14",1121.012],["2016-02-15",1449.6645],["2016-02-16",1564.7826],["2016-02-17",1466.0323],["2016-02-18",1260.2308],["2016-02-19",1499.5586],["2016-02-20",1438.1867],["2016-02-21",1614.1953],["2016-02-22",1871.622],["2016-02-23",1799.6176],["2016-02-24",1906.161],["2016-02-25",1395.4194],["2016-02-26",1454.5357],["2016-02-27",1239.2993],["2016-02-28",1742.0597],["2016-02-29",1994.8872],["2016-03-01",1965.2057],["2016-03-02",1721.0573],["2016-03-03",1641.8667],["2016-03-04",1338.6129],["2016-03-05",1566.6133],["2016-03-06",1092.8311],["2016-03-07",1377.8571],["2016-03-08",1300.6364],["2016-03-09",1133.2619],["2016-03-10",1217.5871],["2016-03-11",1186.35],["2016-03-12",1166.7569],["2016-03-13",1126.3383],["2016-03-14",1258.8224],["2016-03-15",1257.3043],["2016-03-16",1394.6842],["2016-03-17",1477.4397],["2016-03-18",1514.8676],["2016-03-19",1304.9853],["2016-03-20",1220.1575],["2016-03-21",1431.6978],["2016-03-22",1386.5405],["2016-03-23",1253.745],["2016-03-24",1293.1565],["2016-03-25",1180.1986],["2016-03-26",1039.5359],["2016-03-27",1136.6383],["2016-03-28",1153.4118],["2016-03-29",1257.3822],["2016-03-30",1367.5374],["2016-03-31",1665.129],["2016-04-01",1385.1111],["2016-04-02",1320.1655],["2016-04-03",1256.5423],["2016-04-04",1258.6084],["2016-04-05",1394.6839],["2016-04-06",1396.7516],["2016-04-07",1571.6763],["2016-04-08",1487.4375],["2016-04-09",1212.5988],["2016-04-10",1080.659],["2016-04-11",1503.5294],["2016-04-12",1623.0135],["2016-04-13",1362.8415],["2016-04-14",1389.8049],["2016-04-15",1526.4604],["2016-04-16",1318.8696],["2016-04-17",1217.8987],["2016-04-18",1644.7388],["2016-04-19",1510.0733],["2016-04-20",1313.8182],["2016-04-21",1409.2384],["2016-04-22",1475.3566],["2016-04-23",1286.2222],["2016-04-24",1387.5379],["2016-04-25",1713.1024],["2016-04-26",1660.5563],["2016-04-27",1856.0853],["2016-04-28",1836.7185],["2016-04-29",1657.4937],["2016-04-30",1477.4795],["2016-05-01",1235.0323],["2016-05-02",1425.3822],["2016-05-03",1560.3245],["2016-05-04",1399.3473],["2016-05-05",1481.1161],["2016-05-06",1439.7037],["2016-05-07",1347.08],["2016-05-08",1125.1488],["2016-05-09",1324.2632],["2016-05-10",1555.1962],["2016-05-11",1762.4962],["2016-05-12",1643.2302],["2016-05-13",1527.2763],["2016-05-14",1467.2222],["2016-05-15",1440.0791],["2016-05-16",1700.773],["2016-05-17",1692.383],["2016-05-18",1536.4902],["2016-05-19",1826.2083],["2016-05-20",1405.3423],["2016-05-21",1357.8794],["2016-05-22",1001.8913],["2016-05-23",1237.5222],["2016-05-24",1676.9864],["2016-05-25",1795.9493],["2016-05-26",1630.3037],["2016-05-27",1548.8921],["2016-05-28",1451.5338],["2016-05-29",1215.932],["2016-05-30",1467.8333],["2016-05-31",1694.874],["2016-06-01",1639.049],["2016-06-02",1674.6304],["2016-06-03",1652.5986],["2016-06-04",1652.6471],["2016-06-05",1116.4824],["2016-06-06",1301.0059],["2016-06-07",1650.1143],["2016-06-08",1596.7569],["2016-06-09",1432.4424],["2016-06-10",1585.8819],["2016-06-11",1366.4038],["2016-06-12",1443.226],["2016-06-13",1561.205],["2016-06-14",1869.9167],["2016-06-15",1705.2763],["2016-06-16",1797.7852],["2016-06-17",1703.0336],["2016-06-18",1489.3481],["2016-06-19",1233.322],["2016-06-20",1520.3293],["2016-06-21",1665.5302],["2016-06-22",1826.6744],["2016-06-23",1723.5714],["2016-06-24",1842.0543],["2016-06-25",1277.2778],["2016-06-26",1242.1096],["2016-06-27",1476.3878],["2016-06-28",1436.5338],["2016-06-29",1535.0137],["2016-06-30",1546.4],["2016-07-01",1327.7484],["2016-07-02",1334.7315],["2016-07-03",1150.1753],["2016-07-04",1416.5563],["2016-07-05",1482.4759],["2016-07-06",1533.5071],["2016-07-07",1573.3431],["2016-07-08",1453.1103],["2016-07-09",1244.3289],["2016-07-10",1042.359],["2016-07-11",1525.0979],["2016-07-12",1531.7063],["2016-07-13",1678.3178],["2016-07-14",1543.9362],["2016-07-15",1600.6],["2016-07-16",1160.4586],["2016-07-17",1147.7383],["2016-07-18",1505.6419],["2016-07-19",1735.5156],["2016-07-20",1516.1933],["2016-07-21",1636.1353],["2016-07-22",1716.3101],["2016-07-23",1494.626],["2016-07-24",1482.9839],["2016-07-25",1829.8855],["2016-07-26",1842.4264],["2016-07-27",1840.6484],["2016-07-28",1726.9338],["2016-07-29",1574.2449],["2016-07-30",1676.3361],["2016-07-31",1248.4026],["2016-08-01",1470.9085],["2016-08-02",1630.5065],["2016-08-03",1456.5181],["2016-08-04",1515.2614],["2016-08-05",1350.5562],["2016-08-06",1178.7289],["2016-08-07",1300.0946],["2016-08-08",1589.8311],["2016-08-09",1866.129],["2016-08-10",1620.7947],["2016-08-11",1696.7667],["2016-08-12",1563.5772],["2016-08-13",1316.3742],["2016-08-14",1228.0613],["2016-08-15",1389.6986],["2016-08-16",1884.6741],["2016-08-17",1934.9837],["2016-08-18",1555.461],["2016-08-19",1598.0195],["2016-08-20",1343.3806],["2016-08-21",1134.3804],["2016-08-22",1445.3987],["2016-08-23",1625.9932],["2016-08-24",1546.9079],["2016-08-25",1800.0692],["2016-08-26",1717.9318],["2016-08-27",1327.0694],["2016-08-28",1147.9539],["2016-08-29",1511.9597],["2016-08-30",1536.5976],["2016-08-31",1681.791],["2016-09-01",1696.1857],["2016-09-02",1476.183],["2016-09-03",1446.0635],["2016-09-04",1023.7095],["2016-09-05",1626.3071],["2016-09-06",1706.75],["2016-09-07",1650.0592],["2016-09-08",1576.4306],["2016-09-09",1553.0563],["2016-09-10",1247.2258],["2016-09-11",1099.9451],["2016-09-12",1280.0552],["2016-09-13",1453.8545],["2016-09-14",1485.8974],["2016-09-15",1516.1558],["2016-09-16",1518.9065],["2016-09-17",1322.2638],["2016-09-18",1321.4],["2016-09-19",1680.7519],["2016-09-20",1617.9801],["2016-09-21",1441.0602],["2016-09-22",1639.9078],["2016-09-23",1641.0809],["2016-09-24",1256.9277],["2016-09-25",1057.5243],["2016-09-26",1508.2941],["2016-09-27",1439.1317],["2016-09-28",1587.8041],["2016-09-29",1697.4126],["2016-09-30",1767.2042],["2016-10-01",1362.6115],["2016-10-02",1371.993],["2016-10-03",1711.1],["2016-10-04",1675.0759],["2016-10-05",1597.6707],["2016-10-06",1704.882],["2016-10-07",1862.4056],["2016-10-08",1483.2663],["2016-10-09",1315.925],["2016-10-10",1798.3548],["2016-10-11",1896.1511],["2016-10-12",1621.1111],["2016-10-13",1794.5547],["2016-10-14",1762.6765],["2016-10-15",1482.0282],["2016-10-16",1522.1231],["2016-10-17",1897.856],["2016-10-18",1622.7161],["2016-10-19",1592.664],["2016-10-20",2017.7612],["2016-10-21",1618.0183],["2016-10-22",1454.4161],["2016-10-23",1330.4028],["2016-10-24",1587.2727],["2016-10-25",1705.2518],["2016-10-26",1618.2319],["2016-10-27",2014.7407],["2016-10-28",1650.5],["2016-10-29",1541.5369],["2016-10-30",1237.9881],["2016-10-31",1644.7483],["2016-11-01",1712.8472],["2016-11-02",2018.1805],["2016-11-03",1754.8258],["2016-11-04",2138.3017],["2016-11-05",1620.5102],["2016-11-06",1475.7255],["2016-11-07",1878.637],["2016-11-08",1751.8343],["2016-11-09",1837.381],["2016-11-10",1615.3214],["2016-11-11",1562.0798],["2016-11-12",1362.4167],["2016-11-13",1546.8803],["2016-11-14",1572.7093],["2016-11-15",1797.1282],["2016-11-16",1694.6725],["2016-11-17",1745.0314],["2016-11-18",1864.3581],["2016-11-19",1758.8732],["2016-11-20",1903.0547],["2016-11-21",2056.0647],["2016-11-22",2131.6045],["2016-11-23",1883.8367],["2016-11-24",2028.0123],["2016-11-25",2074.9145],["2016-11-26",1814.4314],["2016-11-27",1648.5347],["2016-11-28",1820.3049],["2016-11-29",1943.9597],["2016-11-30",2060.9437],["2016-12-01",1641.6575],["2016-12-02",2206.1399],["2016-12-03",1674.3488],["2016-12-04",1659.7973],["2016-12-05",1828.9539],["2016-12-06",2131.7467],["2016-12-07",1785.9425],["2016-12-08",1800.707],["2016-12-09",1991.2222],["2016-12-10",1895.7652],["2016-12-11",1229.5882],["2016-12-12",1722.1923],["2016-12-13",1639.0843],["2016-12-14",2059.9137],["2016-12-15",2225.8661],["2016-12-16",2100.4586],["2016-12-17",1653.6806],["2016-12-18",1672.2624],["2016-12-19",1868.404],["2016-12-20",2148.3551],["2016-12-21",2048.283],["2016-12-22",1978.8931],["2016-12-23",2006.5592],["2016-12-24",1757.8102],["2016-12-25",1196.1455],["2016-12-26",1724.7465],["2016-12-27",1900.9359],["2016-12-28",1862.1585],["2016-12-29",2030.7],["2016-12-30",1826.8662],["2016-12-31",1691.0338],["2017-01-01",1157.0641],["2017-01-02",1829.8805],["2017-01-03",1839.4146],["2017-01-04",2147.9869],["2017-01-05",2060.7214],["2017-01-06",2151.5839],["2017-01-07",2043.913],["2017-01-08",1557.491],["2017-01-09",1984.9044],["2017-01-10",2024.3],["2017-01-11",1980.7712],["2017-01-12",1715.843],["2017-01-13",1818.3133],["2017-01-14",1408.5407],["2017-01-15",1413.1677],["2017-01-16",1583.6686],["2017-01-17",1852.5127],["2017-01-18",1980.6667],["2017-01-19",1727.6149],["2017-01-20",1578.7143],["2017-01-21",1456.1436],["2017-01-22",1361.4138],["2017-01-23",1706.7391],["2017-01-24",1866.9597],["2017-01-25",2045.1477],["2017-01-26",2024.2258],["2017-01-27",1549.0118],["2017-01-28",1621.0197],["2017-01-29",1446.8683],["2017-01-30",1718.1111],["2017-01-31",2121.9517],["2017-02-01",1825.8333],["2017-02-02",1653.242],["2017-02-03",2171.5638],["2017-02-04",1977.625],["2017-02-05",1837.1132],["2017-02-06",1840.216],["2017-02-07",2154.0927],["2017-02-08",2111.7534],["2017-02-09",2050.5562],["2017-02-10",2052.9864],["2017-02-11",1889.8273],["2017-02-12",1698.1714],["2017-02-13",1768.6503],["2017-02-14",1864.4024],["2017-02-15",2120.7626],["2017-02-16",1875.5166],["2017-02-17",2117.6623],["2017-02-18",1894.9868],["2017-02-19",1878.5149],["2017-02-20",1910.3243],["2017-02-21",2022.3913],["2017-02-22",2044.8841],["2017-02-23",2172.7533],["2017-02-24",2109.2331],["2017-02-25",1955.2156],["2017-02-26",1489.9045],["2017-02-27",1976.0764],["2017-02-28",2126.8889],["2017-03-01",2193.6319],["2017-03-02",2098.2675],["2017-03-03",2233.8411],["2017-03-04",2013.4848],["2017-03-05",1909.7891],["2017-03-06",2026.2746],["2017-03-07",2143.1503],["2017-03-08",2092.3099],["2017-03-09",2051.5676],["2017-03-10",1977.4487],["2017-03-11",1883.7651],["2017-03-12",1426.5161],["2017-03-13",1883.3034],["2017-03-14",1989.7115],["2017-03-15",2059.3944],["2017-03-16",2137.4771],["2017-03-17",1897.3766],["2017-03-18",1678.535],["2017-03-19",1632.3394],["2017-03-20",2037.0074],["2017-03-21",2028.5563],["2017-03-22",1991.1509],["2017-03-23",1945.0743],["2017-03-24",1645.0057],["2017-03-25",1826.8797],["2017-03-26",1336.8373],["2017-03-27",1759.7803],["2017-03-28",1896.7806],["2017-03-29",2057.471],["2017-03-30",1760.9024],["2017-03-31",1921.5037],["2017-04-01",1938.4167],["2017-04-02",1545.5886],["2017-04-03",1637.1648],["2017-04-04",2048.12],["2017-04-05",1954.0432],["2017-04-06",1975.9524],["2017-04-07",1823.8457],["2017-04-08",1656.635],["2017-04-09",1498.6541],["2017-04-10",1859.7551],["2017-04-11",1843.6707],["2017-04-12",1958.4014],["2017-04-13",1800.622],["2017-04-14",2087.8273],["2017-04-15",1804.7],["2017-04-16",1450.8836],["2017-04-17",1776.6957],["2017-04-18",2075.9658],["2017-04-19",2168.5594],["2017-04-20",1941.413],["2017-04-21",1978.1677],["2017-04-22",1853.1862],["2017-04-23",1601.5621],["2017-04-24",1795.7339],["2017-04-25",2198.5608],["2017-04-26",2186.085],["2017-04-27",2026.4218],["2017-04-28",2244.6397],["2017-04-29",1972.9422],["2017-04-30",1864.1656],["2017-05-01",1965.24],["2017-05-02",2108.6139],["2017-05-03",2235.9773],["2017-05-04",2111.5298],["2017-05-05",2071.2636],["2017-05-06",2160.8452],["2017-05-07",1892.2814],["2017-05-08",2028.3111],["2017-05-09",2147.6065],["2017-05-10",2103.9932],["2017-05-11",2183.2815],["2017-05-12",2062.974],["2017-05-13",2083.962],["2017-05-14",2250.5976],["2017-05-15",1936.6412],["2017-05-16",1772.553],["2017-05-17",2048.5613],["2017-05-18",2034.5352],["2017-05-19",1948.1829],["2017-05-20",2138.2121],["2017-05-21",2218.0748],["2017-05-22",2245.6712],["2017-05-23",2188.75],["2017-05-24",2198.974],["2017-05-25",2147.9387],["2017-05-26",2178.6928],["2017-05-27",1975.6786],["2017-05-28",1867.5333],["2017-05-29",2130.053],["2017-05-30",1943.9162],["2017-05-31",1961.1829],["2017-06-01",1880.6412],["2017-06-02",1859.8562],["2017-06-03",1590.2083],["2017-06-04",1652.4472],["2017-06-05",1767.8659],["2017-06-06",1969.6424],["2017-06-07",2058.9091],["2017-06-08",1862.8909],["2017-06-09",1868.7682],["2017-06-10",1808.461],["2017-06-11",1526.6575],["2017-06-12",1830.5986],["2017-06-13",2069.3333],["2017-06-14",2054.6],["2017-06-15",1915.9542],["2017-06-16",1823.8986],["2017-06-17",1631.4069],["2017-06-18",1443.8552],["2017-06-19",1786.5828],["2017-06-20",1952.4493],["2017-06-21",2001.45],["2017-06-22",1940.1799],["2017-06-23",1624.6125],["2017-06-24",1555.6644],["2017-06-25",1481.3033],["2017-06-26",1844.4085],["2017-06-27",1982.7252],["2017-06-28",1782.2357],["2017-06-29",1925.45],["2017-06-30",1736.1039],["2017-07-01",1352.7805],["2017-07-02",1045.4202],["2017-07-03",1489.6706],["2017-07-04",1669.8235],["2017-07-05",1590.6577],["2017-07-06",1585.2535],["2017-07-07",1646.0405],["2017-07-08",1338.3939],["2017-07-09",1363.2174],["2017-07-10",1277.7766],["2017-07-11",1536.1792],["2017-07-12",1452.7571],["2017-07-13",1566.2102],["2017-07-14",1639.5899],["2017-07-15",1746.8583],["2017-07-16",1246.411],["2017-07-17",1556.1824],["2017-07-18",1579.2424],["2017-07-19",1703.1409],["2017-07-20",1420.9815],["2017-07-21",1743.1364],["2017-07-22",1395.9875],["2017-07-23",1052.5058],["2017-07-24",1348.7191],["2017-07-25",1648.8919],["2017-07-26",1618.0476],["2017-07-27",1463.4351],["2017-07-28",1648.0467],["2017-07-29",1344.8025],["2017-07-30",1252.6871],["2017-07-31",1593.1862],["2017-08-01",885.06711],["2017-08-02",1377.1118],["2017-08-03",1543.6014],["2017-08-04",1317.2737],["2017-08-05",1354.6384],["2017-08-06",1425.9071],["2017-08-07",1627.4641],["2017-08-08",1680.3293],["2017-08-09",1890.9783],["2017-08-10",1925.1119],["2017-08-11",1972.2292],["2017-08-12",1929.7852],["2017-08-13",1779.1216],["2017-08-14",1964.3231],["2017-08-15",2046.0658],["2017-08-16",2114.3538],["2017-08-17",1940.3296],["2017-08-18",2095.6376],["2017-08-19",1767.0993],["2017-08-20",1621.9385],["2017-08-21",2058.887],["2017-08-22",2205.427],["2017-08-23",1985.7484],["2017-08-24",2017.8713],["2017-08-25",2061.0792],["2017-08-26",2157],["2017-08-27",1689.6194],["2017-08-28",1734.6589],["2017-08-29",1886.6846],["2017-08-30",1615.869],["2017-08-31",1722.2331],["2017-09-01",1630.2874],["2017-09-02",1443.9695],["2017-09-03",1268.1104],["2017-09-04",1538.7429],["2017-09-05",1410.9036],["2017-09-06",1705.0926],["2017-09-07",1456.6705],["2017-09-08",1597.0743],["2017-09-09",1289.2899],["2017-09-10",1400.2899],["2017-09-11",1456.8506],["2017-09-12",1362.9255],["2017-09-13",1385.8947],["2017-09-14",1540.6207],["2017-09-15",1622.6611],["2017-09-16",1350.6331],["2017-09-17",1123.1989],["2017-09-18",1718.1417],["2017-09-19",1813.5705],["2017-09-20",2014.7265],["2017-09-21",1450.3239],["2017-09-22",1637.518],["2017-09-23",1228.0783],["2017-09-24",1277.7724],["2017-09-25",1812.824],["2017-09-26",1910.4928],["2017-09-27",1754.8367],["2017-09-28",1559.1864],["2017-09-29",1505.5503],["2017-09-30",1541.1449],["2017-10-01",1566.5615],["2017-10-02",1966.68],["2017-10-03",1541.7049],["2017-10-04",1737.5075],["2017-10-05",2185.944],["2017-10-06",1784.2704],["2017-10-07",1463.4557],["2017-10-08",1309.8077],["2017-10-09",1844.3851],["2017-10-10",1894.3812],["2017-10-11",2104.0216],["2017-10-12",1916.1046],["2017-10-13",2278.0809],["2017-10-14",2079.0071],["2017-10-15",1453.7077],["2017-10-16",1808.7644],["2017-10-17",2039.2561],["2017-10-18",2182.6424],["2017-10-19",2005.5337],["2017-10-20",1745.3017],["2017-10-21",2040.8954],["2017-10-22",1588.6319],["2017-10-23",1848.5146],["2017-10-24",2079.1617],["2017-10-25",1704.9459],["2017-10-26",1476.8167],["2017-10-27",2372.0385],["2017-10-28",2436.0706],["2017-10-29",2168.9935],["2017-10-30",2150.1837],["2017-10-31",2011.1232],["2017-11-01",2253.391],["2017-11-02",2276.4933],["2017-11-03",2332.7563],["2017-11-04",2262.4692],["2017-11-05",1785.305],["2017-11-06",2037.812],["2017-11-07",2151.5128],["2017-11-08",2092.6806],["2017-11-09",2230.5948],["2017-11-10",2264.5417],["2017-11-11",2433.0988],["2017-11-12",2323.0253],["2017-11-13",2209.2786],["2017-11-14",2124.9609],["2017-11-15",2117.0263],["2017-11-16",2042.0789],["2017-11-17",1836.0299],["2017-11-18",1991.7206],["2017-11-19",1655.3438],["2017-11-20",1921.1657],["2017-11-21",2145.0347],["2017-11-22",2108.3311],["2017-11-23",2243.3567],["2017-11-24",2051.9128],["2017-11-25",2158.2628],["2017-11-26",2154.7516],["2017-11-27",2230.9176],["2017-11-28",2346.0064],["2017-11-29",2301.0983],["2017-11-30",2301.7126],["2017-12-01",2256.3279],["2017-12-02",2027.0435],["2017-12-03",2005.9318],["2017-12-04",2213.7348],["2017-12-05",2279.264],["2017-12-06",2359.5053],["2017-12-07",2466.5592],["2017-12-08",2468.5385],["2017-12-09",2318.3851],["2017-12-10",2081.8293],["2017-12-11",2155.5439],["2017-12-12",2390.8782],["2017-12-13",2282.6828],["2017-12-14",2652.1297],["2017-12-15",2400.4497],["2017-12-16",2129.9532],["2017-12-17",2118.4324],["2017-12-18",2166.1484],["2017-12-19",2704.4429],["2017-12-20",2722.625],["2017-12-21",2541.5303],["2017-12-22",2455.7935],["2017-12-23",2217.3453],["2017-12-24",1838.9671],["2017-12-25",1695.7481],["2017-12-26",1742.5352],["2017-12-27",1972.0641],["2017-12-28",2047.3356],["2017-12-29",2144.3879],["2017-12-30",2342.9048],["2017-12-31",1781.7301],["2018-01-01",1549.7244],["2018-01-02",1994.0351],["2018-01-03",2522.0573],["2018-01-04",2529.8095],["2018-01-05",2396.5524],["2018-01-06",2135.994],["2018-01-07",2272.7593],["2018-01-08",2082.3614],["2018-01-09",2196.7378],["2018-01-10",2092.7289],["2018-01-11",1751.0829],["2018-01-12",1685.9045],["2018-01-13",1783.4564],["2018-01-14",1516.4194],["2018-01-15",1824.1533],["2018-01-16",1910.2201],["2018-01-17",1890.8443],["2018-01-18",1788.9884],["2018-01-19",1476.4788],["2018-01-20",1351.7472],["2018-01-21",1153.0588],["2018-01-22",1470.4311],["2018-01-23",1536.3616],["2018-01-24",1422.858],["2018-01-25",1497.3418],["2018-01-26",1422.3161],["2018-01-27",1232.9809],["2018-01-28",1350.9241],["2018-01-29",1568.7568],["2018-01-30",1416.8204],["2018-01-31",1745.9487],["2018-02-01",1610.4],["2018-02-02",1404.2738],["2018-02-03",1233.4873],["2018-02-04",975.76966],["2018-02-05",1169.5297],["2018-02-06",1436],["2018-02-07",1515.7376],["2018-02-08",1322.8168],["2018-02-09",1317.4815],["2018-02-10",1271.2098],["2018-02-11",974.88742],["2018-02-12",1126.012],["2018-02-13",1115.7561],["2018-02-14",1097.3017],["2018-02-15",1512.8473],["2018-02-16",1195.7834],["2018-02-17",1166.3691],["2018-02-18",984.53704],["2018-02-19",1156.5864],["2018-02-20",1407.4823],["2018-02-21",1214.2071],["2018-02-22",1229.7651],["2018-02-23",1251.3041],["2018-02-24",1065.7517],["2018-02-25",847.18713],["2018-02-26",1322.5106],["2018-02-27",1372.65],["2018-02-28",1220.7935],["2018-03-01",1416.6303],["2018-03-02",1250.4679],["2018-03-03",983.46667],["2018-03-04",1082.6419],["2018-03-05",1351.9329],["2018-03-06",1320.6154],["2018-03-07",1362.9172],["2018-03-08",1212.4815],["2018-03-09",1357.3973],["2018-03-10",1115.9143],["2018-03-11",986.16993],["2018-03-12",1170.1491],["2018-03-13",1241.3924],["2018-03-14",1326.6806],["2018-03-15",1431.8472],["2018-03-16",1198.5833],["2018-03-17",1036.8859],["2018-03-18",1088.7483],["2018-03-19",1235.6645],["2018-03-20",1536.7559],["2018-03-21",1281.8816],["2018-03-22",1295.014],["2018-03-23",1352.015],["2018-03-24",1006.9679],["2018-03-25",1002.0296],["2018-03-26",1252.3333],["2018-03-27",1230.6908],["2018-03-28",1314.9704],["2018-03-29",1265.8618],["2018-03-30",1147.7778],["2018-03-31",1161.0703],["2018-04-01",834.12963],["2018-04-02",1078.0641],["2018-04-03",1220.362],["2018-04-04",1263.3333],["2018-04-05",1165.5897],["2018-04-06",1252.8188],["2018-04-07",859.10556],["2018-04-08",860.46584],["2018-04-09",1201.1088],["2018-04-10",1136.6768],["2018-04-11",1138.1863],["2018-04-12",1369.3442],["2018-04-13",1316.8606],["2018-04-14",1181.3358],["2018-04-15",1067.6748],["2018-04-16",1390.8227],["2018-04-17",1245.8025],["2018-04-18",1254.625],["2018-04-19",1199.5674],["2018-04-20",1516.6204],["2018-04-21",1219.9686],["2018-04-22",1074.1875],["2018-04-23",1479.4314],["2018-04-24",1600.5849],["2018-04-25",1732.9675],["2018-04-26",1537.1064],["2018-04-27",1486.7535],["2018-04-28",1591.2578],["2018-04-29",1144.2911],["2018-04-30",1387.7871],["2018-05-01",1265.5633],["2018-05-02",1516.4],["2018-05-03",1513.3841],["2018-05-04",1587.4565],["2018-05-05",1259.0248],["2018-05-06",1253.7299],["2018-05-07",1367.0867],["2018-05-08",1566.9784],["2018-05-09",1291.1188],["2018-05-10",1356.8896],["2018-05-11",1682.0787],["2018-05-12",1103.3576],["2018-05-13",1072.9324],["2018-05-14",1588.6136],["2018-05-15",1471.089],["2018-05-16",1164.5978],["2018-05-17",1459.7197],["2018-05-18",1429.027],["2018-05-19",1125.1558],["2018-05-20",1101.8264],["2018-05-21",1290.7452],["2018-05-22",1346.6026],["2018-05-23",1377.7531],["2018-05-24",1446.3287],["2018-05-25",1114.6648],["2018-05-26",980.14198],["2018-05-27",879.90244],["2018-05-28",1211.9423],["2018-05-29",1473.1583],["2018-05-30",1172.8563],["2018-05-31",1232.5059],["2018-06-01",1237.8373],["2018-06-02",1148.0066],["2018-06-03",1002.7178],["2018-06-04",1147.082],["2018-06-05",1216.5771],["2018-06-06",1404.1973],["2018-06-07",1451.9371],["2018-06-08",1381.9241],["2018-06-09",1197.9441],["2018-06-10",1415.8189],["2018-06-11",1522.8286],["2018-06-12",1479.9655],["2018-06-13",1481.3217],["2018-06-14",1372.7386],["2018-06-15",1345.4967],["2018-06-16",958.37349],["2018-06-17",922.98089],["2018-06-18",1196.9817],["2018-06-19",1237.4516],["2018-06-20",1283.1548],["2018-06-21",1165.3706],["2018-06-22",1351.947],["2018-06-23",1020.5938],["2018-06-24",924.10526],["2018-06-25",1274.9873],["2018-06-26",1338.3836],["2018-06-27",1557.9339],["2018-06-28",1195.0573],["2018-06-29",1310.4702],["2018-06-30",1284.1489],["2018-07-01",1062.9048],["2018-07-02",1413.4326],["2018-07-03",1868.5086],["2018-07-04",1543.194],["2018-07-05",1456.9343],["2018-07-06",1256.2062],["2018-07-07",1090.7692],["2018-07-08",985.3481],["2018-07-09",1518.7206],["2018-07-10",1450.0872],["2018-07-11",1500.763],["2018-07-12",1443.5106],["2018-07-13",1453.8741],["2018-07-14",1326.8797],["2018-07-15",1211.6617],["2018-07-16",1732.0167],["2018-07-17",1471.4843],["2018-07-18",1372.2356],["2018-07-19",1316.0175],["2018-07-20",1464.474],["2018-07-21",1348.927],["2018-07-22",918.29121],["2018-07-23",1382.4096],["2018-07-24",1631.1824],["2018-07-25",1413.6045],["2018-07-26",1404.1152],["2018-07-27",1373.6347],["2018-07-28",1298.1931],["2018-07-29",990.62941],["2018-07-30",1723.3134],["2018-07-31",1652.9048],["2018-08-01",1606.96],["2018-08-02",1469.7582],["2018-08-03",1384.6928],["2018-08-04",1088.9602],["2018-08-05",1076.1312],["2018-08-06",1668.7557],["2018-08-07",1543.3444],["2018-08-08",1498.7962],["2018-08-09",1492.1208],["2018-08-10",1284.9318],["2018-08-11",1131.9882],["2018-08-12",1064.8],["2018-08-13",1481.5267],["2018-08-14",1820.75],["2018-08-15",1528.3602],["2018-08-16",1470.4747],["2018-08-17",1538.1184],["2018-08-18",1193.3438],["2018-08-19",1154.4828],["2018-08-20",1433.22],["2018-08-21",1471.4662],["2018-08-22",1439.5812],["2018-08-23",1458.7383],["2018-08-24",1505.8082],["2018-08-25",1454.963],["2018-08-26",998.53757],["2018-08-27",1208.9514],["2018-08-28",1555.8105],["2018-08-29",1708.6906],["2018-08-30",1502.539],["2018-08-31",1529.5226],["2018-09-01",1412.7881],["2018-09-02",1299.6181],["2018-09-03",1547.8958],["2018-09-04",1843.373],["2018-09-05",1867.25],["2018-09-06",1681.74],["2018-09-07",1518.3553],["2018-09-08",1362.8533],["2018-09-09",1158.9693],["2018-09-10",1650.8593],["2018-09-11",1684.9007],["2018-09-12",1388.5417],["2018-09-13",1582.4932],["2018-09-14",1691.2879],["2018-09-15",1507.65],["2018-09-16",1291.2446],["2018-09-17",1778.9037],["2018-09-18",1720.1338],["2018-09-19",1609.2115],["2018-09-20",1647.2338],["2018-09-21",1896.1875],["2018-09-22",1455.0774],["2018-09-23",1335.46],["2018-09-24",1605.8784],["2018-09-25",1491.7929],["2018-09-26",1754.8705],["2018-09-27",1739.0629],["2018-09-28",1650.9026],["2018-09-29",1436.4408],["2018-09-30",1277.362],["2018-10-01",1536.8354],["2018-10-02",1786.6569],["2018-10-03",1671.0552],["2018-10-04",1621.0467],["2018-10-05",1882.4538],["2018-10-06",1718.744],["2018-10-07",1547.4014],["2018-10-08",1837.3407],["2018-10-09",1814.3231],["2018-10-10",1701.0069],["2018-10-11",1650.7358],["2018-10-12",1842.2273],["2018-10-13",1454.5887],["2018-10-14",1677.7105],["2018-10-15",1647.8086],["2018-10-16",1910.8667],["2018-10-17",1886.6812],["2018-10-18",1836.5942],["2018-10-19",1787.507],["2018-10-20",1593.1538],["2018-10-21",1532.6449],["2018-10-22",1647.2516],["2018-10-23",1645.8636],["2018-10-24",2248.5929],["2018-10-25",1858.3869],["2018-10-26",1769.2448],["2018-10-27",1718.7426],["2018-10-28",1570.4286],["2018-10-29",1847.6301],["2018-10-30",1839.7857],["2018-10-31",1768.6074],["2018-11-01",1830.7857],["2018-11-02",2046.8811],["2018-11-03",1550.087],["2018-11-04",1849.121],["2018-11-05",2050.6224],["2018-11-06",2230.0859],["2018-11-07",2259.4923],["2018-11-08",2294.1901],["2018-11-09",2235.4016],["2018-11-10",1927.4733],["2018-11-11",1691.7192],["2018-11-12",2142.9],["2018-11-13",2326.3333],["2018-11-14",2168.5556],["2018-11-15",2295.4724],["2018-11-16",2247.0159],["2018-11-17",1811.3724],["2018-11-18",1949.6179],["2018-11-19",2126.754],["2018-11-20",2185.2273],["2018-11-21",2428.019],["2018-11-22",2181.2787],["2018-11-23",2202.088],["2018-11-24",1748.3706],["2018-11-25",1883.9055],["2018-11-26",2315.8739],["2018-11-27",2049.8702],["2018-11-28",2156.4068],["2018-11-29",2345.0095],["2018-11-30",2476.802],["2018-12-01",1950.379],["2018-12-02",1953.2719],["2018-12-03",2110.9825],["2018-12-04",1957.8913],["2018-12-05",1973.0846],["2018-12-06",2071.5111],["2018-12-07",2227.1053],["2018-12-08",1819.7165],["2018-12-09",1863.8203],["2018-12-10",2083.4919],["2018-12-11",2011.896],["2018-12-12",2178.525],["2018-12-13",2049.0229],["2018-12-14",1889.0479],["2018-12-15",1764.2886],["2018-12-16",1969.1565],["2018-12-17",1867.6437],["2018-12-18",2080.0391],["2018-12-19",2029.4765],["2018-12-20",2127.9481],["2018-12-21",2004.2],["2018-12-22",1435.52],["2018-12-23",1424.6534],["2018-12-24",1791.4276],["2018-12-25",1666.9937],["2018-12-26",1791.7516],["2018-12-27",1724.2529],["2018-12-28",1845.9102],["2018-12-29",1920.1449],["2018-12-30",1520.6761],["2018-12-31",1675.3806],["2019-01-01",1575.3356],["2019-01-02",1799.3113],["2019-01-03",1877.5226],["2019-01-04",1891.0872],["2019-01-05",1626.9448],["2019-01-06",1833.4894],["2019-01-07",2019.7305],["2019-01-08",1884.7574],["2019-01-09",1945.4634],["2019-01-10",2098.3205],["2019-01-11",2083.5946],["2019-01-12",2039.8696],["2019-01-13",2021.8759],["2019-01-14",2192.5168],["2019-01-15",2289.9924],["2019-01-16",2298.5113],["2019-01-17",2336.1811],["2019-01-18",2217.1377],["2019-01-19",2121.7143],["2019-01-20",1873.3631],["2019-01-21",2101.3467],["2019-01-22",2277.2308],["2019-01-23",2010.2329],["2019-01-24",1902.1358],["2019-01-25",2181.7754],["2019-01-26",1921.9],["2019-01-27",2019.3504],["2019-01-28",2124.5655],["2019-01-29",2233.9863],["2019-01-30",2367.5],["2019-01-31",2283.5161],["2019-02-01",2147.7278],["2019-02-02",2236.3333],["2019-02-03",2175.1522],["2019-02-04",2280.8707],["2019-02-05",2408.6327],["2019-02-06",2131.6829],["2019-02-07",2029],["2019-02-08",2056.9325],["2019-02-09",2072.6133],["2019-02-10",2140.0643],["2019-02-11",2177.4138],["2019-02-12",2121.6641],["2019-02-13",2304.9085],["2019-02-14",2514.0638],["2019-02-15",2336.4488],["2019-02-16",2214.2467],["2019-02-17",2059.5157],["2019-02-18",2221.1226],["2019-02-19",2232.3205],["2019-02-20",2417.8462],["2019-02-21",2500.7983],["2019-02-22",2162.3827],["2019-02-23",2295.3776],["2019-02-24",2339.0219],["2019-02-25",2354.0839],["2019-02-26",2276.8199],["2019-02-27",2443.6879],["2019-02-28",2452.18],["2019-03-01",2187.7901],["2019-03-02",2544.4242],["2019-03-03",2422.4863],["2019-03-04",2220.3504],["2019-03-05",1917.557],["2019-03-06",2170.8047],["2019-03-07",1989.5986],["2019-03-08",1953.863],["2019-03-09",1735.4493],["2019-03-10",1565.2721],["2019-03-11",2075.6408],["2019-03-12",1997.5734],["2019-03-13",2118.2],["2019-03-14",1935.0258],["2019-03-15",1940.9804],["2019-03-16",1609],["2019-03-17",1556.7808],["2019-03-18",1810.5901],["2019-03-19",1751.4023],["2019-03-20",1894.1615],["2019-03-21",2102.8811],["2019-03-22",1854.1863],["2019-03-23",1734.9862],["2019-03-24",1507.7733],["2019-03-25",2176.9662],["2019-03-26",2734.4403],["2019-03-27",2571.7181],["2019-03-28",2696.5616],["2019-03-29",2515.7619],["2019-03-30",2717.8633],["2019-03-31",2745.6978],["2019-04-01",2712.5294],["2019-04-02",2557.3694],["2019-04-03",2536.9718],["2019-04-04",2533.2857],["2019-04-05",2449.9367],["2019-04-06",2586.8273],["2019-04-07",2486.7447],["2019-04-08",2516.3311],["2019-04-09",2621.75],["2019-04-10",2679.0608],["2019-04-11",2565.6178],["2019-04-12",2495.1457],["2019-04-13",2719.0815],["2019-04-14",2762.541],["2019-04-15",2630.8483],["2019-04-16",2472.531],["2019-04-17",2541.5725],["2019-04-18",2570.3423],["2019-04-19",2382.4211],["2019-04-20",2441.5267],["2019-04-21",2411.9444],["2019-04-22",2552.3433],["2019-04-23",2687.5259],["2019-04-24",2480.2393],["2019-04-25",2685.9371],["2019-04-26",2524.5629],["2019-04-27",2620.4964],["2019-04-28",2351.4785],["2019-04-29",2228.2638],["2019-04-30",2474.9],["2019-05-01",2570.462],["2019-05-02",2460.0326],["2019-05-03",2519.9474],["2019-05-04",2696.2879],["2019-05-05",2563.814],["2019-05-06",2506.4636],["2019-05-07",2597.9764],["2019-05-08",2586.0592],["2019-05-09",2410.46],["2019-05-10",2583.704],["2019-05-11",2653.5154],["2019-05-12",2142.8544],["2019-05-13",2337.8922],["2019-05-14",2416.9079],["2019-05-15",2475.8456],["2019-05-16",2568.9178],["2019-05-17",2395.0596],["2019-05-18",2351.0065],["2019-05-19",2127.9693],["2019-05-20",2370.0745],["2019-05-21",2489.4706],["2019-05-22",2364.5928],["2019-05-23",2464.1962],["2019-05-24",2443.6732],["2019-05-25",2417.1286],["2019-05-26",2267.103],["2019-05-27",2392.7186],["2019-05-28",2380.6524],["2019-05-29",2328.477],["2019-05-30",2355.4625],["2019-05-31",2555.5299],["2019-06-01",2199.2848],["2019-06-02",2297.7328],["2019-06-03",2470.6639],["2019-06-04",2433.526],["2019-06-05",2330.925],["2019-06-06",2321.8217],["2019-06-07",2215.2595],["2019-06-08",2373.9435],["2019-06-09",2047.0544],["2019-06-10",2252.414],["2019-06-11",2380.7622],["2019-06-12",2507.3588],["2019-06-13",2413.0662],["2019-06-14",2156.1124],["2019-06-15",2266.8082],["2019-06-16",2271.1846],["2019-06-17",2414.0752],["2019-06-18",2422.3497],["2019-06-19",2265.7175],["2019-06-20",2292.3819],["2019-06-21",2539.406],["2019-06-22",2511.1702],["2019-06-23",2099.9337],["2019-06-24",2194.0226],["2019-06-25",2475.2397],["2019-06-26",2421.9636],["2019-06-27",2542.6056],["2019-06-28",2497.5092],["2019-06-29",2049.8966],["2019-06-30",2175.8618],["2019-07-01",2355.6783],["2019-07-02",2363.3481],["2019-07-03",2311.3605],["2019-07-04",2219.7844],["2019-07-05",2002.3968],["2019-07-06",1958.8427],["2019-07-07",2047.5359],["2019-07-08",2129.0225],["2019-07-09",2373.9481],["2019-07-10",2447.0078],["2019-07-11",2525.3953],["2019-07-12",2200.6037],["2019-07-13",2159.8936],["2019-07-14",2091.6345],["2019-07-15",2391.1712],["2019-07-16",2242.821],["2019-07-17",2442.797],["2019-07-18",2609.4628],["2019-07-19",2541.4492],["2019-07-20",1824.8701],["2019-07-21",1905.5973],["2019-07-22",2021.5127],["2019-07-23",2240.2238],["2019-07-24",2126.5396],["2019-07-25",2243.5733],["2019-07-26",1925.3735],["2019-07-27",1867.7105],["2019-07-28",1559.8514],["2019-07-29",1985.8274],["2019-07-30",2312.5],["2019-07-31",2113.0819],["2019-08-01",2365.7958],["2019-08-02",2068.3787],["2019-08-03",1893.5723],["2019-08-04",1789.2515],["2019-08-05",2371.5804],["2019-08-06",2287.8758],["2019-08-07",2424.2418],["2019-08-08",2367.4718],["2019-08-09",2320.5782],["2019-08-10",2014.1589],["2019-08-11",1786.1438],["2019-08-12",2236.4361],["2019-08-13",2361.4459],["2019-08-14",2368.4013],["2019-08-15",2265.2484],["2019-08-16",2201.5306],["2019-08-17",2252],["2019-08-18",2193.373],["2019-08-19",2027.4417],["2019-08-20",2178.4575],["2019-08-21",2270.6471],["2019-08-22",2286.9007],["2019-08-23",2223.6601],["2019-08-24",1903.0062],["2019-08-25",1864.0903],["2019-08-26",2322.7664],["2019-08-27",2414.6963],["2019-08-28",2259.6026],["2019-08-29",2101.4182],["2019-08-30",2182.5],["2019-08-31",2061.4157],["2019-09-01",1996.2797],["2019-09-02",2196.2953],["2019-09-03",2259.9451],["2019-09-04",2387.8015],["2019-09-05",2135.8182],["2019-09-06",2313.4873],["2019-09-07",2096.1933],["2019-09-08",1629.9831],["2019-09-09",2170.2192],["2019-09-10",1867.3516],["2019-09-11",1838.4565],["2019-09-12",2125.7468],["2019-09-13",2059.04],["2019-09-14",1934.8],["2019-09-15",1864.9388],["2019-09-16",2130.9264],["2019-09-17",2322.8243],["2019-09-18",2087.2701],["2019-09-19",2338.5811],["2019-09-20",2257.8079],["2019-09-21",2024.1747],["2019-09-22",1919.9578],["2019-09-23",2527.6228],["2019-09-24",2250.0828],["2019-09-25",2229.1474],["2019-09-26",2080.5556],["2019-09-27",2302.2955],["2019-09-28",1977.566],["2019-09-29",2099.5735],["2019-09-30",2395.3538],["2019-10-01",2358.3497],["2019-10-02",2206.4662],["2019-10-03",2221.1837],["2019-10-04",2294.0272],["2019-10-05",2067.6139],["2019-10-06",1863.1745],["2019-10-07",2121.3097],["2019-10-08",2076.2593],["2019-10-09",2253.9783],["2019-10-10",2129.9259],["2019-10-11",2214.2628],["2019-10-12",2268.3684],["2019-10-13",1968.2183],["2019-10-14",2255.3037],["2019-10-15",2220.2484],["2019-10-16",2366.9441],["2019-10-17",2227.3667],["2019-10-18",2121.1875],["2019-10-19",2146.0282],["2019-10-20",1984.9041],["2019-10-21",2212.522],["2019-10-22",2020.497],["2019-10-23",2079.2857],["2019-10-24",2284.5338],["2019-10-25",2381.1449],["2019-10-26",2183.7286],["2019-10-27",2228.287],["2019-10-28",2310.5299],["2019-10-29",2315.4361],["2019-10-30",2344.5],["2019-10-31",2225.5985],["2019-11-01",2432.2077],["2019-11-02",2122.709],["2019-11-03",2133.0942],["2019-11-04",2355.9015],["2019-11-05",2311.3819],["2019-11-06",2384.0758],["2019-11-07",2403.6074],["2019-11-08",2433.1328],["2019-11-09",2126.1319],["2019-11-10",1805.494],["2019-11-11",2163.6225],["2019-11-12",2232.4593],["2019-11-13",2362.5556],["2019-11-14",2071.142],["2019-11-15",2057.8797],["2019-11-16",1915.3243],["2019-11-17",1716.6883],["2019-11-18",2176.2214],["2019-11-19",2228.7755],["2019-11-20",2261.169],["2019-11-21",2364.6277],["2019-11-22",2352.5682],["2019-11-23",1771.237],["2019-11-24",2040.9771],["2019-11-25",2235.76],["2019-11-26",2633.6885],["2019-11-27",2284.8705],["2019-11-28",1899.5276],["2019-11-29",2288.8971],["2019-11-30",2202.0476],["2019-12-01",1975.6906],["2019-12-02",2170.5517],["2019-12-03",2129.8228],["2019-12-04",2019.6647],["2019-12-05",2148.0552],["2019-12-06",2175.0759],["2019-12-07",1840.5419],["2019-12-08",1884.1419],["2019-12-09",2119.1149],["2019-12-10",2162.5946],["2019-12-11",2206.4242],["2019-12-12",2344.3233],["2019-12-13",2124.2632],["2019-12-14",1943.6821],["2019-12-15",2124.5242],["2019-12-16",2083.3439],["2019-12-17",2264.2128],["2019-12-18",2345.1418],["2019-12-19",2035.3822],["2019-12-20",2132.4167],["2019-12-21",1767.7159],["2019-12-22",1663.1361],["2019-12-23",2131.7832],["2019-12-24",2323.488],["2019-12-25",1911.4531],["2019-12-26",1772.8323],["2019-12-27",2222.0966],["2019-12-28",2001.9262],["2019-12-29",1805.9677],["2019-12-30",1954.8012],["2019-12-31",2023.7724],["2020-01-01",1446.7529],["2020-01-02",2096.2199],["2020-01-03",1872.8817],["2020-01-04",1709.6131],["2020-01-05",1765.5153],["2020-01-06",2215.8963],["2020-01-07",1954.9943],["2020-01-08",2239.5704],["2020-01-09",2051.3185],["2020-01-10",2219.6913],["2020-01-11",1896.135],["2020-01-12",1875.0728],["2020-01-13",2039.1399],["2020-01-14",2392.7793],["2020-01-15",2203.0331],["2020-01-16",2049.9811],["2020-01-17",2037.6855],["2020-01-18",2176.0379],["2020-01-19",1893.0667],["2020-01-20",2063.5592],["2020-01-21",2060.1961],["2020-01-22",2106.3205],["2020-01-23",2074.956],["2020-01-24",2065.0461],["2020-01-25",1741.3659],["2020-01-26",1826.9021],["2020-01-27",2164.6512],["2020-01-28",2394.7324],["2020-01-29",2128.5125],["2020-01-30",2131.7821],["2020-01-31",2322.4583],["2020-02-01",2011.4172],["2020-02-02",2034.1189],["2020-02-03",2236.5676],["2020-02-04",2342.3485],["2020-02-05",2318.2642],["2020-02-06",2336.0741],["2020-02-07",2409.6259],["2020-02-08",2290.3813],["2020-02-09",2072.3529],["2020-02-10",2443.4754],["2020-02-11",2470.1554],["2020-02-12",2426.8662],["2020-02-13",2411.922],["2020-02-14",2415.3926],["2020-02-15",2272.6831],["2020-02-16",2058],["2020-02-17",2175.1019],["2020-02-18",2207],["2020-02-19",2374.5035],["2020-02-20",2512.9048],["2020-02-21",2197.9481],["2020-02-22",2058.0878],["2020-02-23",2011.1197],["2020-02-24",2332.5532],["2020-02-25",2323.5625],["2020-02-26",2426.2279],["2020-02-27",2304.6327],["2020-02-28",2332.8481],["2020-02-29",2212.4245],["2020-03-01",1750.5593],["2020-03-02",2300.8121],["2020-03-03",2237.4118],["2020-03-04",2148.1737],["2020-03-05",2144.3497],["2020-03-06",2183.1161],["2020-03-07",1995.6178],["2020-03-08",1915.7848],["2020-03-09",2321.4067],["2020-03-10",2497.7121],["2020-03-11",2415.8992],["2020-03-12",2317.7351],["2020-03-13",2214.384],["2020-03-14",2186.1563],["2020-03-15",1875.8824],["2020-03-16",2272.2605],["2020-03-17",2262.813],["2020-03-18",2312.54],["2020-03-19",2483.0748],["2020-03-20",2610.9541],["2020-03-21",1983.0323],["2020-03-22",1646.8819],["2020-03-23",2319.7857],["2020-03-24",2107.053],["2020-03-25",2371.4783],["2020-03-26",1830.175],["2020-03-27",1784.1677],["2020-03-28",1782.4222],["2020-03-29",1541.8543],["2020-03-30",1883.1837],["2020-03-31",1825.327],["2020-04-01",1842.1895],["2020-04-02",1955.3987],["2020-04-03",2111.8409],["2020-04-04",1613.2102],["2020-04-05",1372.9086],["2020-04-06",2191.1719],["2020-04-07",1861.7262],["2020-04-08",1990.0208],["2020-04-09",1861.7273],["2020-04-10",1770.4601],["2020-04-11",1558.8176],["2020-04-12",1493.6536],["2020-04-13",1684.8713],["2020-04-14",1782.0893],["2020-04-15",1835.8166],["2020-04-16",2096.7727],["2020-04-17",2237.9685],["2020-04-18",1829.962],["2020-04-19",1657.7895],["2020-04-20",1930.4969],["2020-04-21",2086.2483],["2020-04-22",2127.9008],["2020-04-23",2317.2183],["2020-04-24",2222.6042],["2020-04-25",2064.7426],["2020-04-26",1845.4964],["2020-04-27",2207.2128],["2020-04-28",2100.487],["2020-04-29",2285.5241],["2020-04-30",2384.9778],["2020-05-01",2415.4184],["2020-05-02",1937.6554],["2020-05-03",1677.0952],["2020-05-04",2063.9114],["2020-05-05",2082.7532],["2020-05-06",2164.9026],["2020-05-07",2326.4354],["2020-05-08",2362.2263],["2020-05-09",2297.0515],["2020-05-10",1686.9941],["2020-05-11",1948.0191],["2020-05-12",2364.4863],["2020-05-13",2494.084],["2020-05-14",2357.4561],["2020-05-15",2485.136],["2020-05-16",2353.6111],["2020-05-17",2321.6471],["2020-05-18",2138.4609],["2020-05-19",2390.4087],["2020-05-20",2435.1043],["2020-05-21",2278.4962],["2020-05-22",2511.5676],["2020-05-23",2262.437],["2020-05-24",1849.3966],["2020-05-25",2127],["2020-05-26",2385.3387],["2020-05-27",2122.6594],["2020-05-28",2289.3893],["2020-05-29",2212.2835],["2020-05-30",1833.6282],["2020-05-31",1722.8467],["2020-06-01",2300.8358],["2020-06-02",2357.4729],["2020-06-03",2258.9928],["2020-06-04",2107.8477],["2020-06-05",1827.2737],["2020-06-06",1453.4337],["2020-06-07",1587.2201],["2020-06-08",1958.4877],["2020-06-09",2044.2125],["2020-06-10",1982.7012],["2020-06-11",1797.2432],["2020-06-12",1952.6012],["2020-06-13",1773.2975],["2020-06-14",1621.9],["2020-06-15",2133.8261],["2020-06-16",2270.1133],["2020-06-17",2417.0072],["2020-06-18",2289.4919],["2020-06-19",2423.5352],["2020-06-20",2073.8905],["2020-06-21",1776.9863],["2020-06-22",2107.6643],["2020-06-23",2248.4557],["2020-06-24",2246.9137],["2020-06-25",2214.0638],["2020-06-26",2014.5183],["2020-06-27",1996.2971],["2020-06-28",1766.06],["2020-06-29",2175.3379],["2020-06-30",2039],["2020-07-01",2361.5432],["2020-07-02",2069.9329],["2020-07-03",2030.7301],["2020-07-04",1838.5159],["2020-07-05",1681.6196],["2020-07-06",2199.7857],["2020-07-07",2148.913],["2020-07-08",2301.0265],["2020-07-09",2211.6951],["2020-07-10",2149.0435],["2020-07-11",1966.4808],["2020-07-12",1857.6579],["2020-07-13",2110.3878],["2020-07-14",2498.9375],["2020-07-15",2290.3188],["2020-07-16",2543.0074],["2020-07-17",2490.7373],["2020-07-18",2392.4769],["2020-07-19",2115.2137],["2020-07-20",2196.7872],["2020-07-21",2502.968],["2020-07-22",2533.2778],["2020-07-23",2472.3897],["2020-07-24",2294.6087],["2020-07-25",2069.5986],["2020-07-26",1889.7468],["2020-07-27",2193.0805],["2020-07-28",2446.4966],["2020-07-29",2341.3581],["2020-07-30",2428.0667],["2020-07-31",2332.719],["2020-08-01",2165.7299],["2020-08-02",2041.6241],["2020-08-03",2060.2037],["2020-08-04",2269.1862],["2020-08-05",2262.124],["2020-08-06",2285.9744],["2020-08-07",2148.0197],["2020-08-08",1997.4014],["2020-08-09",1720.5256],["2020-08-10",2250.854],["2020-08-11",2272.4156],["2020-08-12",2206.4013],["2020-08-13",2213.2381],["2020-08-14",2189.6946],["2020-08-15",2011.2821],["2020-08-16",1875.4539],["2020-08-17",2343.552],["2020-08-18",2471.6857],["2020-08-19",2419.413],["2020-08-20",2285.5],["2020-08-21",2027.7226],["2020-08-22",2291.9044],["2020-08-23",1839.0318],["2020-08-24",2208.9463],["2020-08-25",2378.1953],["2020-08-26",2282.9859],["2020-08-27",2543.8527],["2020-08-28",2163.9387],["2020-08-29",2005.363],["2020-08-30",2119.0079],["2020-08-31",2019.4667],["2020-09-01",2444.8571],["2020-09-02",2204.5069],["2020-09-03",2410.2481],["2020-09-04",2209.5259],["2020-09-05",2308.6738],["2020-09-06",1752.1333],["2020-09-07",1872.3543],["2020-09-08",2146.2452],["2020-09-09",2113.1812],["2020-09-10",2189.7532],["2020-09-11",2234.2246],["2020-09-12",1765.6],["2020-09-13",1574.7531],["2020-09-14",2011.4773],["2020-09-15",2134.3397],["2020-09-16",2210.3806],["2020-09-17",1958.3202],["2020-09-18",1970.6485],["2020-09-19",1988.9732],["2020-09-20",1824.6127],["2020-09-21",2052.4483],["2020-09-22",2426.2713],["2020-09-23",2464.3521],["2020-09-24",2310.5985],["2020-09-25",2089.1716],["2020-09-26",1841.08],["2020-09-27",1706.4605],["2020-09-28",2290.5116],["2020-09-29",2465.9291],["2020-09-30",2252.6731],["2020-10-01",2457.7177],["2020-10-02",2319.4338],["2020-10-03",2058.6424],["2020-10-04",1696.3228],["2020-10-05",2107.0429],["2020-10-06",2445.5538],["2020-10-07",2454],["2020-10-08",2038.4383],["2020-10-09",2389.7394],["2020-10-10",2087.3147],["2020-10-11",1829.2571],["2020-10-12",2108.5503],["2020-10-13",2007.3193],["2020-10-14",2111.0134],["2020-10-15",2258.2318],["2020-10-16",2094.4968],["2020-10-17",1752.0318],["2020-10-18",1929.6417],["2020-10-19",2431.432],["2020-10-20",2295.5764],["2020-10-21",2394.5538],["2020-10-22",2475.0876],["2020-10-23",2472.2824],["2020-10-24",2018.25],["2020-10-25",2070.7094],["2020-10-26",2295.4],["2020-10-27",2544.8283],["2020-10-28",2613.4],["2020-10-29",2556.2037],["2020-10-30",2417.6937],["2020-10-31",2440.6726],["2020-11-01",2210.24],["2020-11-02",2364.3053],["2020-11-03",2369.0929],["2020-11-04",2016.9623],["2020-11-05",2167.8095],["2020-11-06",2224.5163],["2020-11-07",1855.4863],["2020-11-08",1761.2101],["2020-11-09",1764.2324],["2020-11-10",2063.0612],["2020-11-11",2192.3605],["2020-11-12",2030.3438],["2020-11-13",2158.5612],["2020-11-14",1926.1338],["2020-11-15",1684.7667],["2020-11-16",1946.7313],["2020-11-17",2215.1083],["2020-11-18",2142.0533],["2020-11-19",2270.5182],["2020-11-20",2071.5833],["2020-11-21",1841.355],["2020-11-22",1558.1897],["2020-11-23",2026.1224],["2020-11-24",2450.6838],["2020-11-25",2335.4194],["2020-11-26",2159.8333],["2020-11-27",2093.7987],["2020-11-28",1908.7597],["2020-11-29",1757.1533],["2020-11-30",2270.3628],["2020-12-01",2487.2895],["2020-12-02",2496.3282],["2020-12-03",2209.6879],["2020-12-04",2214.5417],["2020-12-05",1962.4931],["2020-12-06",1901.6471],["2020-12-07",2006.04],["2020-12-08",2298.4028],["2020-12-09",2309.9209],["2020-12-10",2412.6846],["2020-12-11",2208.2246],["2020-12-12",2237.9545],["2020-12-13",1770.2564],["2020-12-14",2167.931],["2020-12-15",2288.8571],["2020-12-16",2204.3147],["2020-12-17",2399.0775],["2020-12-18",2392.0318],["2020-12-19",2174.2785],["2020-12-20",1867.8344],["2020-12-21",1984.0735],["2020-12-22",2266.8741],["2020-12-23",2197.8117],["2020-12-24",2139.3571],["2020-12-25",2110.4236],["2020-12-26",1999.6642],["2020-12-27",2087.8716],["2020-12-28",1931.1437],["2020-12-29",2212.5724],["2020-12-30",1966.6163],["2020-12-31",2077.8193],["2021-01-01",1732.0805],["2021-01-02",1967.6225],["2021-01-03",2272.8861],["2021-01-04",2160.3121],["2021-01-05",2255.3567],["2021-01-06",2245.1073],["2021-01-07",2391.3333],["2021-01-08",2422.473],["2021-01-09",2312.1511],["2021-01-10",2087.2013],["2021-01-11",2168.5584],["2021-01-12",2274.5068],["2021-01-13",2099.7829],["2021-01-14",2304.8231],["2021-01-15",2219.3677],["2021-01-16",2098.3741],["2021-01-17",2044.1654],["2021-01-18",2164.2483],["2021-01-19",2181.7651],["2021-01-20",2232.6879],["2021-01-21",2253.907],["2021-01-22",2302.3592],["2021-01-23",1969.0903],["2021-01-24",1827.1295],["2021-01-25",2207.8714],["2021-01-26",2092.764],["2021-01-27",2278.5423],["2021-01-28",2242.3862],["2021-01-29",2243.6579],["2021-01-30",2296.4191],["2021-01-31",2019.1181],["2021-02-01",2340.525],["2021-02-02",2398.3618],["2021-02-03",2296.1667],["2021-02-04",2298.675],["2021-02-05",2133.3787],["2021-02-06",2099.9119],["2021-02-07",1835.6667],["2021-02-08",2069.2778],["2021-02-09",2518.4406],["2021-02-10",2382.9231],["2021-02-11",2362.3178],["2021-02-12",2417.6479],["2021-02-13",2144.1019],["2021-02-14",2001.7047],["2021-02-15",2043.0199],["2021-02-16",2449.4876],["2021-02-17",2301.9275],["2021-02-18",2313.5182],["2021-02-19",2232.5882],["2021-02-20",2195.0342],["2021-02-21",1926.5603],["2021-02-22",2145.7368],["2021-02-23",2266.8031],["2021-02-24",2252.1509],["2021-02-25",2090.4872],["2021-02-26",2204.4317],["2021-02-27",2043.2102],["2021-02-28",1941.3435],["2021-03-01",2157.5769],["2021-03-02",2364.6853],["2021-03-03",2193.4342],["2021-03-04",2262.7422],["2021-03-05",2132.7517],["2021-03-06",1894.4934],["2021-03-07",1785.8836],["2021-03-08",1883.5806],["2021-03-09",2140.5857],["2021-03-10",2313.3423],["2021-03-11",2206.4015],["2021-03-12",2138.2933],["2021-03-13",1937.5664],["2021-03-14",1962.1019],["2021-03-15",1974.5338],["2021-03-16",2144.2483],["2021-03-17",2177.3456],["2021-03-18",2182.3553],["2021-03-19",2136.3514],["2021-03-20",1863.2987],["2021-03-21",1506],["2021-03-22",1969.6026],["2021-03-23",1951.764],["2021-03-24",2007.1908],["2021-03-25",2068.5844],["2021-03-26",2158.8971],["2021-03-27",1812.9497],["2021-03-28",1563.5535],["2021-03-29",2008.6424],["2021-03-30",2199.2466],["2021-03-31",2119.4204],["2021-04-01",2151.3034],["2021-04-02",2184.2],["2021-04-03",2150.5115],["2021-04-04",1684.9795],["2021-04-05",1852.859],["2021-04-06",2149.7569],["2021-04-07",2046.6178],["2021-04-08",2078.6119],["2021-04-09",2136.3158],["2021-04-10",1905.0064],["2021-04-11",1747.9241],["2021-04-12",2023.3958],["2021-04-13",2184.5986],["2021-04-14",2203.6593],["2021-04-15",2089.7674],["2021-04-16",2133.0485],["2021-04-17",2138.2418],["2021-04-18",2215.6048],["2021-04-19",2148.5876],["2021-04-20",2187.3203],["2021-04-21",2237.8317],["2021-04-22",1920.3497],["2021-04-23",2190.6],["2021-04-24",2004.7586],["2021-04-25",1709.5106],["2021-04-26",2111.2895],["2021-04-27",2099.3592],["2021-04-28",1951.5915],["2021-04-29",2126.7623],["2021-04-30",1995.7862],["2021-05-01",1892.0216],["2021-05-02",1271.427],["2021-05-03",1621.5085],["2021-05-04",1662.011],["2021-05-05",1973.0828],["2021-05-06",1831.6471],["2021-05-07",1790.6279],["2021-05-08",1606.3801],["2021-05-09",1332.6129],["2021-05-10",1684.9833],["2021-05-11",1814.6221],["2021-05-12",1746.814],["2021-05-13",1717.2174],["2021-05-14",1985.4851],["2021-05-15",1886.9837],["2021-05-16",1662.3864],["2021-05-17",2073.6364],["2021-05-18",2210.18],["2021-05-19",2107.352],["2021-05-20",2036.0625],["2021-05-21",2057.7364],["2021-05-22",1929.3103],["2021-05-23",1632.9412],["2021-05-24",1863.1349],["2021-05-25",1899.5447],["2021-05-26",1891.418],["2021-05-27",1829.359],["2021-05-28",1834.5462],["2021-05-29",1709.7586],["2021-05-30",1248.5764],["2021-05-31",1606.1631],["2021-06-01",1651.838],["2021-06-02",1509.5723],["2021-06-03",1738.9184],["2021-06-04",1806.6565],["2021-06-05",1485.3435],["2021-06-06",1235.3667],["2021-06-07",1770.5188],["2021-06-08",1657.0872],["2021-06-09",1673.8968],["2021-06-10",2143.9237],["2021-06-11",2061.9238],["2021-06-12",1687.6818],["2021-06-13",1417.4091],["2021-06-14",1795.6741],["2021-06-15",1846.2672],["2021-06-16",2056.3984],["2021-06-17",1828.6538],["2021-06-18",1797.7258],["2021-06-19",1815.9417],["2021-06-20",1592.8476],["2021-06-21",1952.8571],["2021-06-22",2159.5934],["2021-06-23",2304],["2021-06-24",2221.6952],["2021-06-25",1984.0455],["2021-06-26",2040.764],["2021-06-27",2112.5424],["2021-06-28",2504.5747],["2021-06-29",2284.6222],["2021-06-30",2457.6854],["2021-07-01",2423.7158],["2021-07-02",2095.2],["2021-07-03",1869.7874],["2021-07-04",1494.3478],["2021-07-05",1695.1515],["2021-07-06",1607.5986],["2021-07-07",1798.5935],["2021-07-08",1659.8489],["2021-07-09",1736.7252],["2021-07-10",1163.1242],["2021-07-11",1329.152],["2021-07-12",1748.1667],["2021-07-13",1690.5588],["2021-07-14",1389.5118],["2021-07-15",1767.4531],["2021-07-16",1489.7733],["2021-07-17",1273.0559],["2021-07-18",1118.9028],["2021-07-19",1334.1353],["2021-07-20",1889.418],["2021-07-21",1625.3793],["2021-07-22",1505.1111],["2021-07-23",1712.0741],["2021-07-24",1286.3052],["2021-07-25",1140.7516],["2021-07-26",1746.3333],["2021-07-27",1501.3],["2021-07-28",1600.1465],["2021-07-29",1641.325],["2021-07-30",1538.6566],["2021-07-31",1312.3291],["2021-08-01",1202.3182],["2021-08-02",1673.2657],["2021-08-03",1456.7929],["2021-08-04",1761.7353],["2021-08-05",1538.5938],["2021-08-06",1640.3145],["2021-08-07",1270.8323],["2021-08-08",1212.8038],["2021-08-09",1662.2368],["2021-08-10",1581.6242],["2021-08-11",1785.2857],["2021-08-12",1661.9934],["2021-08-13",1835.3803],["2021-08-14",1274.8415],["2021-08-15",1023.2912],["2021-08-16",1636.8261],["2021-08-17",1498.6395],["2021-08-18",1832.0963],["2021-08-19",1645.7597],["2021-08-20",1698.9813],["2021-08-21",1290.6294],["2021-08-22",1162.3841],["2021-08-23",1374.2944],["2021-08-24",1714.1818],["2021-08-25",1643.8063],["2021-08-26",1771.1644],["2021-08-27",1758.9932],["2021-08-28",1548],["2021-08-29",1228.5256],["2021-08-30",1858.9259],["2021-08-31",1883.0764],["2021-09-01",2050.1095],["2021-09-02",1945.6376],["2021-09-03",1918.8581],["2021-09-04",1469.2387],["2021-09-05",1250.4024],["2021-09-06",1563.2384],["2021-09-07",1808],["2021-09-08",1904.8099],["2021-09-09",2002.8029],["2021-09-10",1921.8456],["2021-09-11",1475.9797],["2021-09-12",1310.8231],["2021-09-13",1609.8742],["2021-09-14",1595.994],["2021-09-15",1894.0634],["2021-09-16",1994.2868],["2021-09-17",1843.8095],["2021-09-18",1468.7806],["2021-09-19",1253.225],["2021-09-20",1647.7622],["2021-09-21",1988.3577],["2021-09-22",2053.9925],["2021-09-23",1628.4182],["2021-09-24",1875.4392],["2021-09-25",1476.2153],["2021-09-26",1406.9065],["2021-09-27",1650.7935],["2021-09-28",1725.6053],["2021-09-29",1861.4692],["2021-09-30",1713.883],["2021-10-01",1978.8714],["2021-10-02",1382.7713],["2021-10-03",1454.08],["2021-10-04",1724.0705],["2021-10-05",1905.7195],["2021-10-06",2043.8855],["2021-10-07",2311.1702],["2021-10-08",2333.5667],["2021-10-09",1641.26],["2021-10-10",1330.2264],["2021-10-11",1919.0685],["2021-10-12",2045.9328],["2021-10-13",1709.5621],["2021-10-14",2061.1898],["2021-10-15",2111.6738],["2021-10-16",2030.4662],["2021-10-17",1349.2687],["2021-10-18",1928.1622],["2021-10-19",2013.0194],["2021-10-20",1958.4765],["2021-10-21",2167.1824],["2021-10-22",1819.9367],["2021-10-23",1544.4207],["2021-10-24",1380.5229],["2021-10-25",1564.1758],["2021-10-26",1960.1933],["2021-10-27",1860.5987],["2021-10-28",1931.7516],["2021-10-29",1787.9123],["2021-10-30",1626.2],["2021-10-31",1564.2806],["2021-11-01",1981.6351],["2021-11-02",1882.2911],["2021-11-03",1793.4534],["2021-11-04",2021.965],["2021-11-05",1844.8129],["2021-11-06",1533.9805],["2021-11-07",1477.9608],["2021-11-08",2117.0815],["2021-11-09",2206.6513],["2021-11-10",2020.302],["2021-11-11",1858.6392],["2021-11-12",1986.2606],["2021-11-13",1559.6993],["2021-11-14",1426.8535],["2021-11-15",1910.1656],["2021-11-16",2007.3533],["2021-11-17",1948.9262],["2021-11-18",2040.7431],["2021-11-19",2078.2409],["2021-11-20",1721.7379],["2021-11-21",1689.0076],["2021-11-22",1979.8936],["2021-11-23",2146.9773],["2021-11-24",1903.879],["2021-11-25",2211.5077],["2021-11-26",2217.0076],["2021-11-27",1683.6294],["2021-11-28",1537.8993],["2021-11-29",2106.972],["2021-11-30",2193.1045],["2021-12-01",2105.2701],["2021-12-02",2021.0387],["2021-12-03",1727.0179],["2021-12-04",1636.6065],["2021-12-05",1296.4639],["2021-12-06",1653.8779],["2021-12-07",1872.3571],["2021-12-08",1583.9881],["2021-12-09",1734.816],["2021-12-10",1739.5833],["2021-12-11",1494.9205],["2021-12-12",1534.3429],["2021-12-13",1973.1277],["2021-12-14",1880.2365],["2021-12-15",1993.6383],["2021-12-16",2227.8783],["2021-12-17",1768.4228],["2021-12-18",1868.5156],["2021-12-19",1387.3758],["2021-12-20",1853.7986],["2021-12-21",1892.6273],["2021-12-22",1949.2905],["2021-12-23",1919.7303],["2021-12-24",1725.596],["2021-12-25",1413.6259],["2021-12-26",1481.8955],["2021-12-27",1686.1351],["2021-12-28",1980.7612],["2021-12-29",1904.0207],["2021-12-30",2059],["2021-12-31",1808.9933],["2022-01-01",1086.2442],["2022-01-02",1245.981],["2022-01-03",1677.0929],["2022-01-04",1867.6463],["2022-01-05",1814.3667],["2022-01-06",1814.3767],["2022-01-07",1824.15],["2022-01-08",1555],["2022-01-09",1490.3759],["2022-01-10",1878.4718],["2022-01-11",1757.5823],["2022-01-12",1956.3525],["2022-01-13",1533.6034],["2022-01-14",1703.6604],["2022-01-15",1411.8855],["2022-01-16",1235.1486],["2022-01-17",1603.3602],["2022-01-18",1948.9485],["2022-01-19",1562.6243],["2022-01-20",1605.1183],["2022-01-21",2032.4478],["2022-01-22",1867.8657],["2022-01-23",1446.7092],["2022-01-24",1804.7467],["2022-01-25",1744.2632],["2022-01-26",2008.2308],["2022-01-27",1953.626],["2022-01-28",1718.2403],["2022-01-29",1550.5906],["2022-01-30",1418.9932],["2022-01-31",1842.028],["2022-02-01",1772.6234],["2022-02-02",1823.4314],["2022-02-03",1805.0612],["2022-02-04",1907.2769],["2022-02-05",2173.4958],["2022-02-06",1405.1026],["2022-02-07",1926.7206],["2022-02-08",1797.7273],["2022-02-09",1898.6],["2022-02-10",1774.2381],["2022-02-11",1821.0915],["2022-02-12",1220.262],["2022-02-13",1322.6392],["2022-02-14",1618.2484],["2022-02-15",1563.56],["2022-02-16",1710.1795],["2022-02-17",1627.8535],["2022-02-18",1948.1716],["2022-02-19",1481.0268],["2022-02-20",1392.6042],["2022-02-21",1930.0976],["2022-02-22",1712.2697],["2022-02-23",1675.1667],["2022-02-24",1925.2955],["2022-02-25",1942.8358],["2022-02-26",1763.384],["2022-02-27",1552.6765],["2022-02-28",1759.2078],["2022-03-01",1732.3086],["2022-03-02",2122.4779],["2022-03-03",1812.4595],["2022-03-04",1885.6187],["2022-03-05",1831.878],["2022-03-06",1581.0382],["2022-03-07",1725.9527],["2022-03-08",1728.1824],["2022-03-09",1976.8478],["2022-03-10",1803.8138],["2022-03-11",1828.8623],["2022-03-12",1443.2564],["2022-03-13",1378.0927],["2022-03-14",1696.6797],["2022-03-15",1893.3669],["2022-03-16",1783.1613],["2022-03-17",1753.4591],["2022-03-18",1827.3986],["2022-03-19",1564.0258],["2022-03-20",1367.1883],["2022-03-21",1698.7712],["2022-03-22",1775.6309],["2022-03-23",1821.9448],["2022-03-24",1839.0699],["2022-03-25",1863.5833],["2022-03-26",1434.9752],["2022-03-27",1665.6641],["2022-03-28",1844.6792],["2022-03-29",1900.2649],["2022-03-30",2021.2148],["2022-03-31",2023.2609],["2022-04-01",2014.9291],["2022-04-02",1884.7556],["2022-04-03",1622.7626],["2022-04-04",1741.1772],["2022-04-05",1885.7241],["2022-04-06",1824.2667],["2022-04-07",1952.2029],["2022-04-08",1991.0821],["2022-04-09",1521.5163],["2022-04-10",1546.0429],["2022-04-11",2019.146],["2022-04-12",1822.4771],["2022-04-13",1978.3429],["2022-04-14",1924.1812],["2022-04-15",1612.8544],["2022-04-16",1682.7313],["2022-04-17",1256.5091],["2022-04-18",1838.9627],["2022-04-19",2202.9677],["2022-04-20",1785.3438],["2022-04-21",1671.2308],["2022-04-22",1932.8148],["2022-04-23",1441.5828],["2022-04-24",1298.1988],["2022-04-25",1712.4506],["2022-04-26",1952.1214],["2022-04-27",1688.8529],["2022-04-28",2089.1288],["2022-04-29",1910.42],["2022-04-30",1744.2],["2022-05-01",1391.1497],["2022-05-02",1701.2875],["2022-05-03",1852.6333],["2022-05-04",1596.1986],["2022-05-05",2011.2038],["2022-05-06",2020.331],["2022-05-07",1619.7413],["2022-05-08",1508.9806],["2022-05-09",1803.2968],["2022-05-10",1827.8301],["2022-05-11",1811.6069],["2022-05-12",2031.1407],["2022-05-13",1775.5263],["2022-05-14",2058.3333],["2022-05-15",1929.7787],["2022-05-16",1659.3537],["2022-05-17",1894.5306],["2022-05-18",1961.9925],["2022-05-19",2151.4672],["2022-05-20",2086.2031],["2022-05-21",1668.3333],["2022-05-22",1713.5],["2022-05-23",1656.9125],["2022-05-24",1965.55],["2022-05-25",2005.8472],["2022-05-26",1860.7589],["2022-05-27",1959.8043],["2022-05-28",1532.3919],["2022-05-29",1395.0268],["2022-05-30",1765.0584],["2022-05-31",1892.2808],["2022-06-01",2001.2132],["2022-06-02",2119.208],["2022-06-03",1870.7483],["2022-06-04",1572.8705],["2022-06-05",1379.0479],["2022-06-06",1792.8067],["2022-06-07",1627.4136],["2022-06-08",1469.6461],["2022-06-09",1795.2397],["2022-06-10",1781.3333],["2022-06-11",1493.5195],["2022-06-12",1696.6378],["2022-06-13",2048.8947],["2022-06-14",1939.9384],["2022-06-15",1795.8303],["2022-06-16",2111.3697],["2022-06-17",2329.3889],["2022-06-18",1589.0385],["2022-06-19",1502.0827],["2022-06-20",1792.697],["2022-06-21",1696.2533],["2022-06-22",1980.4031],["2022-06-23",1679.0329],["2022-06-24",1971.6899],["2022-06-25",1443.8212],["2022-06-26",1498.2246],["2022-06-27",1903.5515],["2022-06-28",1699.1781],["2022-06-29",1755.4901],["2022-06-30",1586.0409],["2022-07-01",2028.9104],["2022-07-02",1703.5942],["2022-07-03",1331.1806],["2022-07-04",1681.014],["2022-07-05",2083.2966],["2022-07-06",2103.2913],["2022-07-07",1792.5796],["2022-07-08",1813.0473],["2022-07-09",1647.0746],["2022-07-10",1303.0654],["2022-07-11",1865.7073],["2022-07-12",1823.6954],["2022-07-13",2024.1545],["2022-07-14",2313.6613],["2022-07-15",1896.2606],["2022-07-16",1531.3378],["2022-07-17",1630.2984],["2022-07-18",1892.3282],["2022-07-19",2028.6232],["2022-07-20",2065.0397],["2022-07-21",1971.0504],["2022-07-22",1994.5152],["2022-07-23",1452.8831],["2022-07-24",1273.3694],["2022-07-25",1784.6268],["2022-07-26",1655.3812],["2022-07-27",1551.0909],["2022-07-28",2037.2624],["2022-07-29",1928.8219],["2022-07-30",1803.845],["2022-07-31",1375.2763],["2022-08-01",1835.3676],["2022-08-02",1722.3742],["2022-08-03",1945.0828],["2022-08-04",2118.9924],["2022-08-05",1789.7533],["2022-08-06",1476.2547],["2022-08-07",1233.717],["2022-08-08",1781.8194],["2022-08-09",1791.8392],["2022-08-10",1787.6081],["2022-08-11",2052.5429],["2022-08-12",1777.0195],["2022-08-13",1678.4748],["2022-08-14",1543.985],["2022-08-15",1668.5103],["2022-08-16",1850.6486],["2022-08-17",1985.4806],["2022-08-18",2027.2292],["2022-08-19",1572.5281],["2022-08-20",1494.7785],["2022-08-21",1407.089],["2022-08-22",1727.8207],["2022-08-23",1493.7674],["2022-08-24",1757.5753],["2022-08-25",1638.1132],["2022-08-26",1492.7386],["2022-08-27",1554.6207],["2022-08-28",1255.3354],["2022-08-29",1606.5924],["2022-08-30",1620.0309],["2022-08-31",1783.7329],["2022-09-01",1942.1884],["2022-09-02",2097.5814],["2022-09-03",1650.3197],["2022-09-04",1217.4881],["2022-09-05",1635.1569],["2022-09-06",1888.2042],["2022-09-07",1816.7055],["2022-09-08",2069.7874],["2022-09-09",1978.5646],["2022-09-10",1540.9936],["2022-09-11",1204.1585],["2022-09-12",1757.9804],["2022-09-13",1898.5985],["2022-09-14",2128.4173],["2022-09-15",1884.6327],["2022-09-16",2041.8828],["2022-09-17",1458.0176],["2022-09-18",1379.1948],["2022-09-19",1952.2692],["2022-09-20",1774.8224],["2022-09-21",1850.5248],["2022-09-22",1920.2656],["2022-09-23",2084.5852],["2022-09-24",1561.9178],["2022-09-25",1442.2381],["2022-09-26",1728.74],["2022-09-27",2101.6822],["2022-09-28",1760.32],["2022-09-29",1869.5245],["2022-09-30",1696.284],["2022-10-01",1336.9779],["2022-10-02",1360.8025],["2022-10-03",1778.0519],["2022-10-04",1710.0859],["2022-10-05",1525.8343],["2022-10-06",1749.7107],["2022-10-07",1580.0643],["2022-10-08",1345.7029],["2022-10-09",1336.9494],["2022-10-10",1537.4167],["2022-10-11",1697.1401],["2022-10-12",1906.5401],["2022-10-13",1965.6853],["2022-10-14",1824.6667],["2022-10-15",1590.5132],["2022-10-16",1478.6042],["2022-10-17",1736.4733],["2022-10-18",1814.7465],["2022-10-19",1745.1457],["2022-10-20",1820.5931],["2022-10-21",1735.5192],["2022-10-22",1713.9485],["2022-10-23",1405.6258],["2022-10-24",1944.75],["2022-10-25",2037.2131],["2022-10-26",1974.6387],["2022-10-27",1985.1481],["2022-10-28",1780.0943],["2022-10-29",1766.8601],["2022-10-30",1645.4667],["2022-10-31",1642.341],["2022-11-01",1918],["2022-11-02",2110.3852],["2022-11-03",1811.2134],["2022-11-04",2182.2868],["2022-11-05",1703.298],["2022-11-06",1630.6861],["2022-11-07",1839.3681],["2022-11-08",1814.589],["2022-11-09",1961.5101],["2022-11-10",1992.0476],["2022-11-11",2122.8881],["2022-11-12",1432.6587],["2022-11-13",1764.6822],["2022-11-14",1970.8618],["2022-11-15",1826.3871],["2022-11-16",1789.1533],["2022-11-17",1800.471],["2022-11-18",2029.4317],["2022-11-19",1773.4286],["2022-11-20",1543.1074],["2022-11-21",2099.062],["2022-11-22",2009.8016],["2022-11-23",1943.2411],["2022-11-24",1973.9457],["2022-11-25",2100.3333],["2022-11-26",2107.6606],["2022-11-27",1637.2941],["2022-11-28",1889.4676],["2022-11-29",2072.6107],["2022-11-30",1966.7826],["2022-12-01",1865.7974],["2022-12-02",2173.8],["2022-12-03",1915.6565],["2022-12-04",1570.0714],["2022-12-05",1877.1507],["2022-12-06",1943.9852],["2022-12-07",1583.3023],["2022-12-08",1579.8683],["2022-12-09",1747.8158],["2022-12-10",1569.2727],["2022-12-11",1481.551],["2022-12-12",1836.6853],["2022-12-13",1740.7515],["2022-12-14",1867.8446],["2022-12-15",1990.741],["2022-12-16",1955.2],["2022-12-17",1907.2464],["2022-12-18",1466.7103],["2022-12-19",1905.1176],["2022-12-20",1920.6643],["2022-12-21",1905.5315],["2022-12-22",2008.7481],["2022-12-23",2075.197],["2022-12-24",2397.0674],["2022-12-25",1456.1277],["2022-12-26",1732.5891],["2022-12-27",2081.3826],["2022-12-28",1624.6964],["2022-12-29",1886.2057],["2022-12-30",1841.8671],["2022-12-31",1553.3654],["2023-01-01",1209.7806],["2023-01-02",1470.1731],["2023-01-03",1766.5909],["2023-01-04",1943.6084],["2023-01-05",1779.5605],["2023-01-06",1533.7278],["2023-01-07",1601.8117],["2023-01-08",1493.3856],["2023-01-09",1890.4408],["2023-01-10",1791.7692],["2023-01-11",1955.7415],["2023-01-12",2092.5828],["2023-01-13",1990.8742],["2023-01-14",1812.1637],["2023-01-15",1546.5399],["2023-01-16",2059.8912],["2023-01-17",1978.9423],["2023-01-18",2143.1786],["2023-01-19",2061.5103],["2023-01-20",2241.0758],["2023-01-21",2085.942],["2023-01-22",1660.6623],["2023-01-23",1858.9177],["2023-01-24",2271.0853],["2023-01-25",1752.4629],["2023-01-26",1911.3742],["2023-01-27",1968.6948],["2023-01-28",1600.2917],["2023-01-29",1606.1056],["2023-01-30",2245.7174],["2023-01-31",2726.087],["2023-02-01",2522.3431],["2023-02-02",2345.9931],["2023-02-03",2375.5714],["2023-02-04",2238.9338],["2023-02-05",1671.7961],["2023-02-06",2040.3851],["2023-02-07",2115.6972],["2023-02-08",2296.8333],["2023-02-09",2280.858],["2023-02-10",2041.4422],["2023-02-11",1881.3356],["2023-02-12",1612.6832],["2023-02-13",1918.7756],["2023-02-14",1965.2792],["2023-02-15",1996.6871],["2023-02-16",1925.7598],["2023-02-17",1947.0303],["2023-02-18",1647.6071],["2023-02-19",1483.9877],["2023-02-20",1837.2857],["2023-02-21",1739.2635],["2023-02-22",2016.5643],["2023-02-23",1700.1637],["2023-02-24",2181.9407],["2023-02-25",2415.0748],["2023-02-26",1649.4226],["2023-02-27",2091.0571],["2023-02-28",2425.9708],["2023-03-01",2246.6588],["2023-03-02",2291.9931],["2023-03-03",2114.7202],["2023-03-04",2015.1316],["2023-03-05",1849.2774],["2023-03-06",2394.0606],["2023-03-07",2194.4364],["2023-03-08",2199.1955],["2023-03-09",2495.2148],["2023-03-10",2421.5735],["2023-03-11",1937.6182],["2023-03-12",1649.4099],["2023-03-13",2121.7006],["2023-03-14",2245.8356],["2023-03-15",2347.3401],["2023-03-16",2201.8582],["2023-03-17",2304.9184],["2023-03-18",1832.6543],["2023-03-19",1818.4527],["2023-03-20",2216.1558],["2023-03-21",2261.6],["2023-03-22",1871.5409],["2023-03-23",1613.3607],["2023-03-24",1803.0556],["2023-03-25",2001.3586],["2023-03-26",1814.1875],["2023-03-27",2003.7635],["2023-03-28",2360.306],["2023-03-29",2276.4422],["2023-03-30",2105.4645],["2023-03-31",2187.1348],["2023-04-01",2283.1857],["2023-04-02",2292.7651],["2023-04-03",2540.9924],["2023-04-04",2599.5679],["2023-04-05",2495.5755],["2023-04-06",2212.6188],["2023-04-07",2500.2183],["2023-04-08",2166.7007],["2023-04-09",1906.8767],["2023-04-10",2354.6748],["2023-04-11",2500.013],["2023-04-12",2113.1375],["2023-04-13",2338.3239],["2023-04-14",2256.85],["2023-04-15",1748.0063],["2023-04-16",1873.129],["2023-04-17",2039.9548],["2023-04-18",1882.6627],["2023-04-19",2170.6619],["2023-04-20",2230.6992],["2023-04-21",2429.0897],["2023-04-22",2380.8859],["2023-04-23",2943.9456],["2023-04-24",2554.4184],["2023-04-25",2958.744],["2023-04-26",3357.3923],["2023-04-27",3222.4],["2023-04-28",3289.2653],["2023-04-29",3547.6715],["2023-04-30",3841.3243],["2023-05-01",3748.7967],["2023-05-02",3548.124],["2023-05-03",3472.0496],["2023-05-04",3363.8562],["2023-05-05",3457.3866],["2023-05-06",4034.4564],["2023-05-07",4373.259],["2023-05-08",4197.4526],["2023-05-09",3961.9603],["2023-05-10",3950.9882],["2023-05-11",3619.5298],["2023-05-12",3611.0567],["2023-05-13",3969.931],["2023-05-14",3630.3276],["2023-05-15",3580.8095],["2023-05-16",3702.366],["2023-05-17",3646.5875],["2023-05-18",3380.8794],["2023-05-19",3436.4933],["2023-05-20",3234.626],["2023-05-21",3222.6821],["2023-05-22",3467.2292],["2023-05-23",3375.7792],["2023-05-24",2876.0355],["2023-05-25",3047.4636],["2023-05-26",3479.5621],["2023-05-27",3252.6414],["2023-05-28",3100.9875],["2023-05-29",3397.0617],["2023-05-30",3345.7532],["2023-05-31",2989.922],["2023-06-01",2696.8636],["2023-06-02",2923.3963],["2023-06-03",2934.2538],["2023-06-04",2459.5946],["2023-06-05",2603.2899],["2023-06-06",3060.0795],["2023-06-07",3213.1926],["2023-06-08",2642.8961],["2023-06-09",2290.4379],["2023-06-10",2372.526],["2023-06-11",2449.0859],["2023-06-12",2360.7261],["2023-06-13",2792.4014],["2023-06-14",2732.7107],["2023-06-15",2858.5743],["2023-06-16",3347.7255],["2023-06-17",3394.6571],["2023-06-18",2913.0331],["2023-06-19",2926.7887],["2023-06-20",3292.0221],["2023-06-21",3002.314],["2023-06-22",2861.6131],["2023-06-23",2992.008],["2023-06-24",2475.5959],["2023-06-25",2501.7582],["2023-06-26",2766.9795],["2023-06-27",3106.1286],["2023-06-28",3067.3889],["2023-06-29",3001.3219],["2023-06-30",2817.7025],["2023-07-01",2438.1504],["2023-07-02",1812.3977],["2023-07-03",2394.9927],["2023-07-04",2665.8873],["2023-07-05",3183.729],["2023-07-06",2825.0935],["2023-07-07",3177.2229],["2023-07-08",3223.0169],["2023-07-09",3516.3609],["2023-07-10",3292.9545],["2023-07-11",3202.1704],["2023-07-12",3321.6667],["2023-07-13",3132.1583],["2023-07-14",3055.5507],["2023-07-15",3514.3478],["2023-07-16",3839.6452],["2023-07-17",3151.5588],["2023-07-18",3596.8148],["2023-07-19",3244.9257],["2023-07-20",3128.125],["2023-07-21",2891.4911],["2023-07-22",2154.8507],["2023-07-23",3806.966],["2023-07-24",3532.82],["2023-07-25",3352.0725],["2023-07-26",3144.0694],["2023-07-27",2993.029],["2023-07-28",3208.75],["2023-07-29",3205.447],["2023-07-30",3844.369],["2023-07-31",3160.7518],["2023-08-01",2965.6043],["2023-08-02",2537.4545],["2023-08-03",3152.3642],["2023-08-04",2632.1157],["2023-08-05",3251.4481],["2023-08-06",3702.8963],["2023-08-07",2928.3151],["2023-08-08",2649.552],["2023-08-09",3128.0617],["2023-08-10",2819.2047],["2023-08-11",3354.5563],["2023-08-12",3017.5689],["2023-08-13",3682.3111],["2023-08-14",3324.6608],["2023-08-15",3409.7251],["2023-08-16",3477.7791],["2023-08-17",3219.7051],["2023-08-18",3044.6547],["2023-08-19",3712.7143],["2023-08-20",3780.6235],["2023-08-21",3333.7818],["2023-08-22",2943.0559],["2023-08-23",2942.4085],["2023-08-24",2871.5899],["2023-08-25",3149.5704],["2023-08-26",3631.4818],["2023-08-27",3565.4655],["2023-08-28",2808.0085],["2023-08-29",3166.462],["2023-08-30",3238.1032],["2023-08-31",3037.7431],["2023-09-01",2778.4636],["2023-09-02",3550.9737],["2023-09-03",3957.3228],["2023-09-04",3846.953],["2023-09-05",3726.5565],["2023-09-06",3595.237],["2023-09-07",3684.5137],["2023-09-08",3118.7895],["2023-09-09",3956.351],["2023-09-10",3798.6054],["2023-09-11",2887.6226],["2023-09-12",3278.922],["2023-09-13",3486.0272],["2023-09-14",3556.8827],["2023-09-15",3743.0426],["2023-09-16",3826.7355],["2023-09-17",4102.1477],["2023-09-18",4075.9295],["2023-09-19",3553.1439],["2023-09-20",3779.3356],["2023-09-21",3127.1014],["2023-09-22",3423.8682],["2023-09-23",4036.0064],["2023-09-24",3021.7877],["2023-09-25",1970.6897],["2023-09-26",2277.8603],["2023-09-27",2148.1847],["2023-09-28",2595.7192],["2023-09-29",2246.7279],["2023-09-30",1996.1884],["2023-10-01",2273.1631],["2023-10-02",2192.758],["2023-10-03",1894.2927],["2023-10-04",2194.1221],["2023-10-05",2264.6099],["2023-10-06",1866.5625],["2023-10-07",1430.2164],["2023-10-08",1638.1081],["2023-10-09",1818.2564],["2023-10-10",1759.6296],["2023-10-11",1653.75],["2023-10-12",1618.7273],["2023-10-13",2025.4928],["2023-10-14",1816.5753],["2023-10-15",1508.521],["2023-10-16",2126.1135],["2023-10-17",1816.4012],["2023-10-18",1871.3448],["2023-10-19",2014.3357],["2023-10-20",2208.1194],["2023-10-21",1804.14],["2023-10-22",1650.0458],["2023-10-23",1922.1656],["2023-10-24",2967.0952],["2023-10-25",3309.3681],["2023-10-26",2875.04],["2023-10-27",2940.3636],["2023-10-28",3527.3938],["2023-10-29",2994.8175],["2023-10-30",2969.2436],["2023-10-31",2798.3935],["2023-11-01",3111.7047],["2023-11-02",2802.3681],["2023-11-03",3326.1324],["2023-11-04",4160.2202],["2023-11-05",4131.135],["2023-11-06",3459.2047],["2023-11-07",3386.2481],["2023-11-08",3914.1007],["2023-11-09",4010.2517],["2023-11-10",3401.5],["2023-11-11",3922.0563],["2023-11-12",4368.4907],["2023-11-13",3541.3802],["2023-11-14",3792.913],["2023-11-15",3796.9054],["2023-11-16",4246.1216],["2023-11-17",3577.6267],["2023-11-18",4223.2617],["2023-11-19",4179.8765],["2023-11-20",3859.4578],["2023-11-21",3438.1118],["2023-11-22",3773.4437],["2023-11-23",3998],["2023-11-24",3713.6786],["2023-11-25",3881.9748],["2023-11-26",3962.2192],["2023-11-27",3688.3615],["2023-11-28",3045.3197],["2023-11-29",2651.3824],["2023-11-30",3073.7463],["2023-12-01",2937.6805],["2023-12-02",3380.8031],["2023-12-03",4290.1576],["2023-12-04",3679.9677],["2023-12-05",3731.6087],["2023-12-06",3439.6691],["2023-12-07",3235.2174],["2023-12-08",3047.8222],["2023-12-09",3741.3885],["2023-12-10",3829.8214],["2023-12-11",3325.8608],["2023-12-12",3771.9583],["2023-12-13",3945.7718],["2023-12-14",3910.8562],["2023-12-15",3881.2025],["2023-12-16",4198.3158],["2023-12-17",4112.0533],["2023-12-18",3815.0952],["2023-12-19",4091.8519],["2023-12-20",4017.2828],["2023-12-21",4028.3356],["2023-12-22",3723.3988],["2023-12-23",3802.9938],["2023-12-24",4230.7544],["2023-12-25",3854.2518],["2023-12-26",3983.4029],["2023-12-27",4229.1163],["2023-12-28",3447.7686],["2023-12-29",3850.6556],["2023-12-30",3681.5379],["2023-12-31",4688.1474],["2024-01-01",4243.5613],["2024-01-02",2803.9618],["2024-01-03",3181.9557],["2024-01-04",2838.5706],["2024-01-05",3049.8841],["2024-01-06",2729.5714],["2024-01-07",2954.9831],["2024-01-08",3368.7724],["2024-01-09",3079.5263],["2024-01-10",2885.5188],["2024-01-11",2595.8092],["2024-01-12",2237.3333],["2024-01-13",4103.6667],["2024-01-14",4623.4844],["2024-01-15",3583.3246],["2024-01-16",3760.976],["2024-01-17",3714.1736],["2024-01-18",3408.5704],["2024-01-19",3490.6288],["2024-01-20",3939.3776],["2024-01-21",4287.1571],["2024-01-22",2860.125],["2024-01-23",2392.6104],["2024-01-24",2483.3267],["2024-01-25",1879.4917],["2024-01-26",3244.8553],["2024-01-27",3493.8363],["2024-01-28",3978.2688],["2024-01-29",3687.1987],["2024-01-30",3635.4792],["2024-01-31",3392.7481],["2024-02-01",2701.1242],["2024-02-02",2285.8085],["2024-02-03",3414.1656],["2024-02-04",2169.1032],["2024-02-05",1804.3718],["2024-02-06",1635.8412],["2024-02-07",2672.1125],["2024-02-08",2065.9493],["2024-02-09",2012.5542],["2024-02-10",2626.6579],["2024-02-11",2408.3066],["2024-02-12",2290.0056],["2024-02-13",2319.837],["2024-02-14",2134.6547],["2024-02-15",1931.8854],["2024-02-16",2334.194],["2024-02-17",2184.7533],["2024-02-18",2838.157],["2024-02-19",2691.9706],["2024-02-20",2816.2837],["2024-02-21",2680.7899],["2024-02-22",2704.3704],["2024-02-23",2573.6101],["2024-02-24",2484.8102],["2024-02-25",2553.6646],["2024-02-26",2678.0752],["2024-02-27",3004.6357],["2024-02-28",2777.1812],["2024-02-29",3060.8271],["2024-03-01",2722.6234],["2024-03-02",2671.7402],["2024-03-03",2486.7548],["2024-03-04",2800.4496],["2024-03-05",2541],["2024-03-06",2728.1],["2024-03-07",2424.1333],["2024-03-08",2772.2597],["2024-03-09",2202.6319],["2024-03-10",2574.7972],["2024-03-11",2318.2235],["2024-03-12",2424.5887],["2024-03-13",2438.2375],["2024-03-14",2338.3404],["2024-03-15",2424.4409],["2024-03-16",2470.5556],["2024-03-17",2507.5959],["2024-03-18",2890.7639],["2024-03-19",2955.1083],["2024-03-20",2426.2752],["2024-03-21",2730.35],["2024-03-22",2515.0593],["2024-03-23",2093.6538],["2024-03-24",1950.1588],["2024-03-25",2402],["2024-03-26",2371.209],["2024-03-27",2616.9265],["2024-03-28",2820.1974],["2024-03-29",3120.9792],["2024-03-30",3161.7548],["2024-03-31",2333.3942],["2024-04-01",2176.0667],["2024-04-02",2416.9527],["2024-04-03",2626.6056],["2024-04-04",2323.2391],["2024-04-05",2355.6554],["2024-04-06",2797.3613],["2024-04-07",3094.8824],["2024-04-08",2883.6519],["2024-04-09",3108.2945],["2024-04-10",3516.9139],["2024-04-11",3607.8864],["2024-04-12",3297.7132],["2024-04-13",3092.5183],["2024-04-14",3014.828],["2024-04-15",3569.9149],["2024-04-16",2755.5697],["2024-04-17",2814.6423],["2024-04-18",2883.4138],["2024-04-19",2603.9073],["2024-04-20",4853.8538],["2024-04-21",4583.3429],["2024-04-22",4419.5461],["2024-04-23",5517.9167],["2024-04-24",3914.2774],["2024-04-25",3654.4583],["2024-04-26",3351.1136],["2024-04-27",3235.4786],["2024-04-28",3482.2929],["2024-04-29",3076.8244],["2024-04-30",3532.5177],["2024-05-01",3627.8864],["2024-05-02",3860.9586],["2024-05-03",3432.1085],["2024-05-04",4682.7163],["2024-05-05",4503.5827],["2024-05-06",4260.7951],["2024-05-07",3054.4508],["2024-05-08",3550.0472],["2024-05-09",3566.8483],["2024-05-10",4922.6966],["2024-05-11",4523.9371],["2024-05-12",4220.9394],["2024-05-13",3774.0136],["2024-05-14",3103.2574],["2024-05-15",3496.539],["2024-05-16",3356.7535],["2024-05-17",3699.9484],["2024-05-18",3134.875],["2024-05-19",4182.5909],["2024-05-20",4019.1987],["2024-05-21",3949.5725],["2024-05-22",3812.281],["2024-05-23",4406.8698],["2024-05-24",4602.7437],["2024-05-25",5219],["2024-05-26",5075.3274],["2024-05-27",4484.6341],["2024-05-28",4453.6567],["2024-05-29",5295.0949],["2024-05-30",4149.7317],["2024-05-31",4739.6689],["2024-06-01",5248.4397],["2024-06-02",5208.5857],["2024-06-03",4899.5159],["2024-06-04",4686.4179],["2024-06-05",4569.5041],["2024-06-06",4612.5714],["2024-06-07",1859.0282],["2024-06-08",2964.6919],["2024-06-09",5019.085],["2024-06-10",4734.0791],["2024-06-11",3770.2195],["2024-06-12",4729.863],["2024-06-13",5043.131],["2024-06-14",4721.4766],["2024-06-15",3380.1866],["2024-06-16",2832.8098],["2024-06-17",3151.5357],["2024-06-18",4060.5395],["2024-06-19",4631.781],["2024-06-20",4005.6842],["2024-06-21",4234.5929],["2024-06-22",4483.0263],["2024-06-23",4396],["2024-06-24",3475.8289],["2024-06-25",4325.379],["2024-06-26",4056.3388],["2024-06-27",3189.4154],["2024-06-28",4399.8815],["2024-06-29",4536.6178],["2024-06-30",4174.6033],["2024-07-01",4333.773],["2024-07-02",4001.9257],["2024-07-03",3758.9241],["2024-07-04",3843.55],["2024-07-05",4054.0248],["2024-07-06",3988.1333],["2024-07-07",4778.383],["2024-07-08",3729.6226],["2024-07-09",4246.9935],["2024-07-10",4645.1838],["2024-07-11",4586.1857],["2024-07-12",4389.0333],["2024-07-13",4777.1818],["2024-07-14",3512.2635],["2024-07-15",3613.732],["2024-07-16",3599.0204],["2024-07-17",3873.3962],["2024-07-18",3454.062],["2024-07-19",3455.3741],["2024-07-20",4123.2424],["2024-07-21",5086.5621],["2024-07-22",4608.933],["2024-07-23",4964.3609],["2024-07-24",4260.4143],["2024-07-25",4415.4049],["2024-07-26",2869.1687],["2024-07-27",2894.3506],["2024-07-28",5092.5878],["2024-07-29",4641.1742],["2024-07-30",4553.9733],["2024-07-31",3991.6241],["2024-08-01",3888.7857],["2024-08-02",3280.904],["2024-08-03",3733.7926],["2024-08-04",3668.4965],["2024-08-05",3518.3141],["2024-08-06",3465.5214],["2024-08-07",3115.5492],["2024-08-08",3778.2868],["2024-08-09",3049.3769],["2024-08-10",4254.0853],["2024-08-11",4005.0559],["2024-08-12",3284.8467],["2024-08-13",3890.0537],["2024-08-14",3823.4924],["2024-08-15",4130.775],["2024-08-16",4055.007],["2024-08-17",4715.0336],["2024-08-18",4933.9872],["2024-08-19",4256.8769],["2024-08-20",4782.2467],["2024-08-21",4678.1293],["2024-08-22",4969.3875],["2024-08-23",4877.0671],["2024-08-24",5192.0261],["2024-08-25",5307.0526],["2024-08-26",4483],["2024-08-27",4745.1479],["2024-08-28",4556.087],["2024-08-29",3972.4394],["2024-08-30",3817.6127],["2024-08-31",4775.1837],["2024-09-01",4590.6408],["2024-09-02",4520.3832],["2024-09-03",3911.0805],["2024-09-04",4786.3311],["2024-09-05",4653.2323],["2024-09-06",4601.8414],["2024-09-07",4945.7342],["2024-09-08",5449.5988],["2024-09-09",3947.5724],["2024-09-10",4150.5839],["2024-09-11",3809.2778],["2024-09-12",3707.375],["2024-09-13",3406.8862],["2024-09-14",4597.0432],["2024-09-15",4718.3709],["2024-09-16",4036.32],["2024-09-17",3594.0867],["2024-09-18",3923.7391],["2024-09-19",3735.3033],["2024-09-20",3630.2759],["2024-09-21",4129.2148],["2024-09-22",4619.3382],["2024-09-23",3973.3014],["2024-09-24",3670.4828],["2024-09-25",3496.25],["2024-09-26",3652.0462],["2024-09-27",3297.2482],["2024-09-28",3935.7132],["2024-09-29",4435.0129],["2024-09-30",4337.4015],["2024-10-01",4031.172],["2024-10-02",3812.7806],["2024-10-03",3688.462],["2024-10-04",3322.0414],["2024-10-05",5017.053],["2024-10-06",4882.6184],["2024-10-07",4630.3226],["2024-10-08",4308.1317],["2024-10-09",4227.4567],["2024-10-10",4814.2645],["2024-10-11",4523.2286],["2024-10-12",5149.0979],["2024-10-13",4701.0072],["2024-10-14",4400.5971],["2024-10-15",4146.7372],["2024-10-16",5023.7021],["2024-10-17",4159.4076],["2024-10-18",3487.3456],["2024-10-19",4251.7977],["2024-10-20",4497.5318],["2024-10-21",4883.1053],["2024-10-22",5073.7246],["2024-10-23",4405.2119],["2024-10-24",4638.3265],["2024-10-25",3424.9281],["2024-10-26",4094.137],["2024-10-27",4352.882],["2024-10-28",4183.4762],["2024-10-29",3917.0764],["2024-10-30",4036.0888],["2024-10-31",3558.462],["2024-11-01",3580.9673],["2024-11-02",3862.4965],["2024-11-03",3450.0152],["2024-11-04",3025.3377],["2024-11-05",3347.3813],["2024-11-06",3278.6993],["2024-11-07",3545.1731],["2024-11-08",3501.0282],["2024-11-09",4153.7266],["2024-11-10",3772.1486],["2024-11-11",3400.4265],["2024-11-12",3449.8425],["2024-11-13",4137.529],["2024-11-14",3965.0866],["2024-11-15",3748.1533],["2024-11-16",3838.5669],["2024-11-17",3989.9733],["2024-11-18",4316.0769],["2024-11-19",4633.1714],["2024-11-20",4522.898],["2024-11-21",3461.8889],["2024-11-22",3778.3566],["2024-11-23",3222.4565],["2024-11-24",3457.3806],["2024-11-25",3579.1124],["2024-11-26",3422.223],["2024-11-27",3474.5789],["2024-11-28",3686.4789],["2024-11-29",2824.6364],["2024-11-30",3908.189],["2024-12-01",4419.1329],["2024-12-02",2455.2047],["2024-12-03",2799.4841],["2024-12-04",3421.1701],["2024-12-05",3306.3871],["2024-12-06",3048.8456],["2024-12-07",3211.9789],["2024-12-08",2878.9041],["2024-12-09",2414.7545],["2024-12-10",2869.7662],["2024-12-11",3388.507],["2024-12-12",3209.3108],["2024-12-13",3079.9118],["2024-12-14",3254.6038],["2024-12-15",2762.9708],["2024-12-16",2788.8311],["2024-12-17",3086.0809],["2024-12-18",2877.5417],["2024-12-19",3017.7517],["2024-12-20",2640.1987],["2024-12-21",2277.4138],["2024-12-22",2169.1419],["2024-12-23",2105.6187],["2024-12-24",2474.0152],["2024-12-25",2687.6225],["2024-12-26",2281.8015],["2024-12-27",2204.057],["2024-12-28",2087.972],["2024-12-29",2652.6076],["2024-12-30",2356.7358],["2024-12-31",2422.5814],["2025-01-01",2087.2357],["2025-01-02",2409.8204],["2025-01-03",2882.6831],["2025-01-04",2901.3557],["2025-01-05",2781.7564],["2025-01-06",2753.8346],["2025-01-07",2627.7687],["2025-01-08",3199.808],["2025-01-09",3513.2434],["2025-01-10",2878.6549],["2025-01-11",2617.3188],["2025-01-12",2212.3547],["2025-01-13",3189.4375],["2025-01-14",2290.1558],["2025-01-15",2546.8633],["2025-01-16",2933.1172],["2025-01-17",2837.74],["2025-01-18",2774.3538],["2025-01-19",2590.06],["2025-01-20",2304.5461],["2025-01-21",2439.188],["2025-01-22",2882.46],["2025-01-23",2397.1324],["2025-01-24",2637.45],["2025-01-25",2648.3438],["2025-01-26",2260.2263],["2025-01-27",2128.859],["2025-01-28",2067.25],["2025-01-29",2292.4645],["2025-01-30",2311.269],["2025-01-31",2629.472],["2025-02-01",1942.6033],["2025-02-02",2241.2749],["2025-02-03",2356.1046],["2025-02-04",2355.8702],["2025-02-05",2646.7083],["2025-02-06",2953.9724],["2025-02-07",2880.8902],["2025-02-08",2932.1125],["2025-02-09",2695.2448],["2025-02-10",2586.4892],["2025-02-11",2721.879],["2025-02-12",2906.3083],["2025-02-13",2404.4684],["2025-02-14",2276.3289],["2025-02-15",1918.3125],["2025-02-16",1987.3576],["2025-02-17",2434.0584],["2025-02-18",3019.35],["2025-02-19",3560.0714],["2025-02-20",3695.8846],["2025-02-21",3565.186],["2025-02-22",3970.1367],["2025-02-23",4440.4186],["2025-02-24",3954.5077],["2025-02-25",3381.381],["2025-02-26",2570.5414],["2025-02-27",2167.7467],["2025-02-28",2475.5321],["2025-03-01",2020.1042],["2025-03-02",2102.4762],["2025-03-03",2494.8267],["2025-03-04",2087.4863],["2025-03-05",2307.2836],["2025-03-06",2178.5235],["2025-03-07",2208.3662],["2025-03-08",2134.6788],["2025-03-09",1889.1824],["2025-03-10",2897.5584],["2025-03-11",2730],["2025-03-12",2802.7974],["2025-03-13",3349.9245],["2025-03-14",3092.8803],["2025-03-15",3586.5758],["2025-03-16",3249.069],["2025-03-17",2717.8071],["2025-03-18",2600.2606],["2025-03-19",2905.6645],["2025-03-20",2380.0915],["2025-03-21",2215.3793],["2025-03-22",2758.9267],["2025-03-23",3421.5064],["2025-03-24",3140.7338],["2025-03-25",3395.0268],["2025-03-26",3388.6053],["2025-03-27",2955.9189],["2025-03-28",2582.3701],["2025-03-29",2057.7234],["2025-03-30",2227.781],["2025-03-31",2150.5338],["2025-04-01",2639.4296],["2025-04-02",2320.0872],["2025-04-03",2579.2303],["2025-04-04",2388.1167],["2025-04-05",1789.4756],["2025-04-06",1927.4138],["2025-04-07",2133.7034],["2025-04-08",2378.902],["2025-04-09",2422.229],["2025-04-10",2239.3333],["2025-04-11",2736.6892],["2025-04-12",2843.8264],["2025-04-13",2646.157],["2025-04-14",2964.349],["2025-04-15",3075.6875],["2025-04-16",3426.5473],["2025-04-17",3641.7059],["2025-04-18",3740.6838],["2025-04-19",3921.4101],["2025-04-20",3810.8699],["2025-04-21",3531.6349],["2025-04-22",3343.6581],["2025-04-23",3668.4474],["2025-04-24",3296.0213],["2025-04-25",2725.3542],["2025-04-26",2416.218],["2025-04-27",3272.7926],["2025-04-28",2906.1348],["2025-04-29",3203.5959],["2025-04-30",2657.0379],["2025-05-01",2453.3259],["2025-05-02",2385.3333],["2025-05-03",2376.3232],["2025-05-04",2503.4317],["2025-05-05",2298.64],["2025-05-06",2407.3768],["2025-05-07",2271.596],["2025-05-08",2351.0252],["2025-05-09",2389.5929],["2025-05-10",2207.16],["2025-05-11",1890.9799],["2025-05-12",2608.8621],["2025-05-13",2275.2692],["2025-05-14",2269.5694],["2025-05-15",2562.6918],["2025-05-16",2674.8971],["2025-05-17",2040.5385],["2025-05-18",3884.6543],["2025-05-19",4155.1986],["2025-05-20",3849.7905],["2025-05-21",2931.8819],["2025-05-22",3118.6867],["2025-05-23",2868.5484],["2025-05-24",2804.3972],["2025-05-25",2359.9669],["2025-05-26",2341.7647],["2025-05-27",2999.8865],["2025-05-28",3299.7134],["2025-05-29",2407.9182],["2025-05-30",2556.3355],["2025-05-31",1859.5776],["2025-06-01",1925.3534],["2025-06-02",2605.1729],["2025-06-03",2492.3264],["2025-06-04",2674.8968],["2025-06-05",2391.8582],["2025-06-06",2228.6791],["2025-06-07",2032.993],["2025-06-08",2009.8366],["2025-06-09",2580.5357],["2025-06-10",2537.2604],["2025-06-11",2462.8582],["2025-06-12",2874.4122],["2025-06-13",2424.131],["2025-06-14",1813.5762],["2025-06-15",2073.0441],["2025-06-16",2473.2329],["2025-06-17",3004.5424],["2025-06-18",3152.2643],["2025-06-19",2427.811],["2025-06-20",2340.7881],["2025-06-21",2195.8369],["2025-06-22",2480.5701],["2025-06-23",2716.6168],["2025-06-24",2385.6752],["2025-06-25",2712.7203],["2025-06-26",3212.3631],["2025-06-27",2916.8174],["2025-06-28",2682.3655],["2025-06-29",2252.1183],["2025-06-30",2339.7793],["2025-07-01",2429.9478],["2025-07-02",2393.1176],["2025-07-03",2391],["2025-07-04",2307.3774],["2025-07-05",2722.6497],["2025-07-06",3165.0062],["2025-07-07",2386.457],["2025-07-08",2498.2606],["2025-07-09",2711.7439],["2025-07-10",2611.5497],["2025-07-11",2725.0533],["2025-07-12",2656],["2025-07-13",2917.9635],["2025-07-14",3154.2069],["2025-07-15",2553.2744],["2025-07-16",3047.2977],["2025-07-17",3190.0294],["2025-07-18",3140.0139],["2025-07-19",3000.2817],["2025-07-20",2784.6913],["2025-07-21",2562.92],["2025-07-22",2811.6667],["2025-07-23",2620.1857],["2025-07-24",2787.3197],["2025-07-25",2674.4063],["2025-07-26",3746.8954],["2025-07-27",3451.781],["2025-07-28",3463.8069],["2025-07-29",3133.5714],["2025-07-30",3090.0219],["2025-07-31",3150.7468],["2025-08-01",2651.5563],["2025-08-02",2136.1586],["2025-08-03",1828.8968],["2025-08-04",2592.4035],["2025-08-05",2981.1522],["2025-08-06",3445.8889],["2025-08-07",3510.559],["2025-08-08",3465.6788],["2025-08-09",3242.4224],["2025-08-10",2966.4222],["2025-08-11",3058.7279],["2025-08-12",2679.292],["2025-08-13",2827.5256],["2025-08-14",2988.179],["2025-08-15",3211.9776],["2025-08-16",2642.8026],["2025-08-17",2900.5197],["2025-08-18",3104.5714],["2025-08-19",3077.7388],["2025-08-20",3013.2553],["2025-08-21",3005.1477],["2025-08-22",3148.7466],["2025-08-23",3072.8947],["2025-08-24",3206.6463],["2025-08-25",3419.3404],["2025-08-26",3044.0333],["2025-08-27",3328.5067],["2025-08-28",3620.2013],["2025-08-29",3613.0727],["2025-08-30",3977.9304],["2025-08-31",3582.6364],["2025-09-01",3718.9876],["2025-09-02",3635.9448],["2025-09-03",3001.2628],["2025-09-04",2822.7214],["2025-09-05",2912.1119],["2025-09-06",3150.25],["2025-09-07",3806.987],["2025-09-08",3549.5875],["2025-09-09",3709.6647],["2025-09-10",3783.7588],["2025-09-11",3989.7867],["2025-09-12",3304.275],["2025-09-13",3780.9078],["2025-09-14",3491.4902],["2025-09-15",3283.1534],["2025-09-16",3353.9563],["2025-09-17",2835.2578],["2025-09-18",2838.7405],["2025-09-19",2847.0952],["2025-09-20",3258.4902],["2025-09-21",3169.6914],["2025-09-22",3045.3133],["2025-09-23",3444.0764],["2025-09-24",3417.8824],["2025-09-25",3061.8794],["2025-09-26",3174.8333],["2025-09-27",3394.2968],["2025-09-28",3851.0545],["2025-09-29",3174.7143],["2025-09-30",3449.4472],["2025-10-01",3138.2781],["2025-10-02",2805.7794],["2025-10-03",3285.8136],["2025-10-04",3149.4851],["2025-10-05",3525.9866],["2025-10-06",3506.2927],["2025-10-07",3119.5072],["2025-10-08",2888.3378],["2025-10-09",3064.85],["2025-10-10",3167.8409],["2025-10-11",3021],["2025-10-12",3196.4621],["2025-10-13",3234.0263],["2025-10-14",3330.1243],["2025-10-15",3335.0278],["2025-10-16",3250.9804],["2025-10-17",3019.2956],["2025-10-18",3418.2909],["2025-10-19",3188.8705],["2025-10-20",2850.0201],["2025-10-21",2860.26],["2025-10-22",3197],["2025-10-23",3001.831],["2025-10-24",3191.1285],["2025-10-25",3152.4938],["2025-10-26",3546.449],["2025-10-27",3451.3537],["2025-10-28",3238.9321],["2025-10-29",3187.2195],["2025-10-30",3462.8625],["2025-10-31",3286.1643],["2025-11-01",2835.6522],["2025-11-02",2632.8516],["2025-11-03",3152.838],["2025-11-04",2870.1069],["2025-11-05",2870.087],["2025-11-06",2973.4143],["2025-11-07",3353.838],["2025-11-08",2928.5],["2025-11-09",3307.4255],["2025-11-10",3211.3786],["2025-11-11",3149.9935],["2025-11-12",3198.7447],["2025-11-16",3659.4465],["2025-11-17",3351.1532],["2025-11-18",2385.2556],["2025-11-19",2640.8102],["2025-11-20",2762.5573],["2025-11-21",2736.8675],["2025-11-22",3303.0909],["2025-11-23",2233.6127],["2025-11-24",2798.0769],["2025-11-25",3050.6522],["2025-11-26",2908.7927],["2025-11-27",2823.951],["2025-11-28",3411.2733],["2025-11-29",2924.8394],["2025-11-30",3099.006],["2025-12-01",3023.4812],["2025-12-02",3249.2126],["2025-12-03",3254.7273],["2025-12-04",3137.1894],["2025-12-05",2994.3697],["2025-12-06",3233.5031],["2025-12-07",3394.9437],["2025-12-08",3920.7635],["2025-12-09",3480.3178],["2025-12-10",3551.5032],["2025-12-11",2955.3562],["2025-12-12",2876.9034],["2025-12-13",3467.993],["2025-12-14",3255.3594],["2025-12-15",3159.3657],["2025-12-16",3018.5986],["2025-12-17",3235.5942],["2025-12-18",3221.3958],["2025-12-19",2994.3448],["2025-12-20",2999.2925],["2025-12-21",3196.3841],["2025-12-22",3073.9353],["2025-12-23",2972.4414],["2025-12-24",3152.5472],["2025-12-25",3362.5145],["2025-12-26",3314.6026],["2025-12-27",3462.5956],["2025-12-28",3509.6258],["2025-12-29",3553.6494],["2025-12-30",3105.0336],["2025-12-31",3068.6992],["2026-01-01",3106.6159],["2026-01-02",3187.2569],["2026-01-03",3234.0129],["2026-01-04",3273.0276],["2026-01-05",3103.2197],["2026-01-06",3268.4231],["2026-01-07",2892.4558],["2026-01-08",2533.447],["2026-01-09",2504.6127],["2026-01-10",3017.1975],["2026-01-11",2379.6475],["2026-01-12",2896.1197],["2026-01-13",2491.3259],["2026-01-14",2615.5403],["2026-01-15",2692.2518],["2026-01-16",2784.1769],["2026-01-17",2398.5973],["2026-01-18",2375.1857],["2026-01-19",2363.9667],["2026-01-20",2880.812],["2026-01-21",3125.5109],["2026-01-22",2882.236],["2026-01-23",3118.3071],["2026-01-24",2950.449],["2026-01-25",2915.9259],["2026-01-26",3245.4194],["2026-01-27",2969.8934],["2026-01-28",3055.4091],["2026-01-29",3349.4141],["2026-01-30",2906.8397],["2026-01-31",2937.6957],["2026-02-01",2964.5294],["2026-02-02",3028.161],["2026-02-03",3298.947],["2026-02-04",2895.9014],["2026-02-05",3027.9528],["2026-02-06",2828.669],["2026-02-07",2978.9578],["2026-02-08",2983.5941],["2026-02-09",2466.3374],["2026-02-10",2680.0556],["2026-02-11",2899.2484],["2026-02-12",2739.7627],["2026-02-13",3508.2781],["2026-02-14",3237.3133],["2026-02-15",3563.2944],["2026-02-16",3006.0629],["2026-02-17",3994.7576],["2026-02-18",3314.6601],["2026-02-19",3223.2767],["2026-02-20",3018.5547],["2026-02-21",2947.4874],["2026-02-22",3228.628],["2026-02-23",3065.3446],["2026-02-24",3435.5939],["2026-02-25",3111.4167],["2026-02-26",3039.35],["2026-02-27",2946.8794],["2026-02-28",2971.3916],["2026-03-01",3105.2819],["2026-03-02",3105.6324],["2026-03-03",2844.6716],["2026-03-04",2906.2462],["2026-03-05",2798.2711],["2026-03-06",3031.7945],["2026-03-07",3316.0606],["2026-03-08",3384.5672],["2026-03-09",3011.4203],["2026-03-10",2763.0507],["2026-03-11",2891.554],["2026-03-12",3482.8062],["2026-03-13",3304.6033],["2026-03-14",3433.1797],["2026-03-15",3257.656],["2026-03-16",3242.912],["2026-03-17",2936.1654],["2026-03-18",3173.2806],["2026-03-19",3302.7687],["2026-03-20",3159.0448],["2026-03-21",3537.9565],["2026-03-22",3888.4136],["2026-03-23",3380.7688],["2026-03-24",3061.96],["2026-03-25",3364.8366],["2026-03-26",3812.1636],["2026-03-27",4372.4276],["2026-03-28",4386.8046],["2026-03-29",4409.3889],["2026-03-30",3917.3529],["2026-03-31",3851.1103],["2026-04-01",4218.6358],["2026-04-02",3506.2345],["2026-04-03",3477.553],["2026-04-04",3611.4333],["2026-04-05",4564.7547],["2026-04-06",3634.8516],["2026-04-07",3905.6594],["2026-04-08",3774.1486],["2026-04-09",4070.5417],["2026-04-10",3587.96],["2026-04-11",3787.0488],["2026-04-12",4562.7677],["2026-04-13",4331.4324],["2026-04-14",3722.6524],["2026-04-15",3726.024],["2026-04-16",4146.8421],["2026-04-17",3920.1915],["2026-04-18",4543.5098],["2026-04-19",4606.2848],["2026-04-20",4211.7385],["2026-04-21",3981.4593],["2026-04-22",4143.8702],["2026-04-23",3725.8264],["2026-04-24",3957.0268],["2026-04-25",4151.1357],["2026-04-26",4784.5906],["2026-04-27",4203.1159],["2026-04-28",4073.9137],["2026-04-29",3023.1654],["2026-04-30",2927.6714],["2026-05-01",3759.4114],["2026-05-02",3869.4559],["2026-05-03",3974.5526],["2026-05-04",3812.0537],["2026-05-05",3904.0733],["2026-05-06",3736.0922],["2026-05-07",3740.1972],["2026-05-08",3958.7483],["2026-05-09",4863.2749],["2026-05-10",4888.3933],["2026-05-11",4679.5273],["2026-05-12",4384.4254],["2026-05-13",4463.3094],["2026-05-14",4533.4371],["2026-05-15",4266.3241],["2026-05-16",4502.8344],["2026-05-17",4323.6643],["2026-05-18",4291.9571],["2026-05-19",4352.9155],["2026-05-20",4450.2566],["2026-05-21",4240.2283],["2026-05-22",4542.4872],["2026-05-23",4468.5671],["2026-05-24",4796.5802],["2026-05-25",4739.3576],["2026-05-26",4513.5252],["2026-05-27",4612.6286],["2026-05-28",4810.7407],["2026-05-29",4630.8429],["2026-05-30",4585.3732],["2026-05-31",4982.2986],["2026-06-01",4134.4741],["2026-06-02",3989.2455],["2026-06-03",3929.2778],["2026-06-04",4142.8239],["2026-06-05",4222.0815],["2026-06-06",4351.3443],["2026-06-07",4688.1538],["2026-06-08",4568.5512],["2026-06-09",4623.2823],["2026-06-10",4505.3968],["2026-06-11",4722.3333],["2026-06-12",4407.3673],["2026-06-13",4437.871],["2026-06-14",4976.1644],["2026-06-15",4738.1133],["2026-06-16",4854.0741],["2026-06-17",4555.8712],["2026-06-18",4942.6485],["2026-06-19",4946.5033],["2026-06-20",5028.7806],["2026-06-21",4998.3358],["2026-06-22",4941.9615],["2026-06-23",4988.3179],["2026-06-24",4835.6323],["2026-06-25",4739.5941],["2026-06-26",4597.129],["2026-06-27",4919.5417],["2026-06-28",4778.5039],["2026-06-29",4252.024],["2026-06-30",4167.8188],["2026-07-01",4289.1818],["2026-07-02",4149],["2026-07-03",4539.2185],["2026-07-04",4976.0195],["2026-07-05",4968.7266],["2026-07-06",4471.2672],["2026-07-07",4439.9712],["2026-07-08",4518],["2026-07-09",4464.48],["2026-07-10",4437.4462],["2026-07-11",4855.0144],["2026-07-12",5282.9444],["2026-07-13",4832.8639],["2026-07-14",4846.8645],["2026-07-15",3985.3669],["2026-07-16",4446.6116],["2026-07-17",4553.7559],["2026-07-18",5166.9337],["2026-07-19",5447.6485],["2026-07-20",5044.5137],["2026-07-21",4667.5507],["2026-07-22",4397.1217],["2026-07-23",4559.1061],["2026-07-24",4781.0844],["2026-07-25",5036.1957],["2026-07-26",5192.4247],["2026-07-27",5041.1667],["2026-07-28",4412.5118],["2026-07-29",4636.8531],["2026-07-30",4654.1046],["2026-07-31",3891.0191],["2026-08-01",4477.2195],["2026-08-02",4698.6319],["2026-08-03",4691.5333],["2026-08-04",4415.1064],["2026-08-05",4274.1479],["2026-08-06",4236.0469],["2026-08-07",4573.943],["2026-08-08",4572.5944],["2026-08-09",5116.6923],["2026-08-10",4599.7482],["2026-08-11",4717.5349],["2026-08-12",4617.7943],["2026-08-13",4662.5342],["2026-08-14",4661.0872],["2026-08-15",4962.1655],["2026-08-16",5161.7081],["2026-08-17",4784.9494],["2026-08-18",4772.8792],["2026-08-19",4372.0163],["2026-08-20",4052.2205],["2026-08-21",3934.2993],["2026-08-22",4760.1824],["2026-08-23",5169.125],["2026-08-24",4454.669],["2026-08-25",4370.4507],["2026-08-26",4765.0526],["2026-08-27",4728.7945],["2026-08-28",4315.8939],["2026-08-29",5033.3767],["2026-08-30",5394.5337],["2026-08-31",4585.8947],["2026-09-01",4417.9225],["2026-09-02",4243.927],["2026-09-03",4452.2937],["2026-09-04",4323.7063],["2026-09-05",4890.9054],["2026-09-06",5414.4909],["2026-09-07",5028.8633],["2026-09-08",4822.3534],["2026-09-09",4711.118],["2026-09-10",4667.8881],["2026-09-11",4762.3478],["2026-09-12",4991.3185],["2026-09-13",5243],["2026-09-14",4721.3933],["2026-09-15",5020.8528],["2026-09-16",4807.8088],["2026-09-17",4563.0629],["2026-09-18",4690.7039],["2026-09-19",4665.0787],["2026-09-20",5283.7987],["2026-09-21",4239.2953],["2026-09-22",4458.0647],["2026-09-23",4518.5116],["2026-09-24",4528.9643],["2026-09-25",4467.9925],["2026-09-26",4917.5519],["2026-09-27",5173.2808],["2026-09-28",4727.8485],["2026-09-29",4657.4025],["2026-09-30",4281.9716],["2026-10-01",3939.2574],["2026-10-02",4210.9362]]}