{"source":"Firsthand Bitcoin","url":"https://firsthandbitcoin.com/data","license":"Free to use with attribution and a link to firsthandbitcoin.com/data","generated":"2026-09-22T21:55:23.233Z","key":"zecPrice","label":"Zcash price","unit":"USD","from":"2025-09-23","to":"2026-09-22","points":365,"data":[["2025-09-23",48.580399],["2025-09-24",54.986003],["2025-09-25",58.764445],["2025-09-26",54.786446],["2025-09-27",56.123686],["2025-09-28",55.100526],["2025-09-29",61.385025],["2025-09-30",72.286779],["2025-10-01",74.10612],["2025-10-02",120.15388],["2025-10-03",131.21226],["2025-10-04",127.53624],["2025-10-05",157.33928],["2025-10-06",165.71413],["2025-10-07",157.11732],["2025-10-08",127.88151],["2025-10-09",175.57838],["2025-10-10",213.6484],["2025-10-11",229.25931],["2025-10-12",293.09562],["2025-10-13",261.28568],["2025-10-14",249.76039],["2025-10-15",247.97097],["2025-10-16",229.81834],["2025-10-17",204.53341],["2025-10-18",217.40535],["2025-10-19",220.98702],["2025-10-20",235.53661],["2025-10-21",268.63389],["2025-10-22",263.24904],["2025-10-23",238.47016],["2025-10-24",243.11025],["2025-10-25",270.56181],["2025-10-26",275.31771],["2025-10-27",327.51012],["2025-10-28",341.20272],["2025-10-29",315.96461],["2025-10-30",350.55044],["2025-10-31",343.90675],["2025-11-01",404.76213],["2025-11-02",411.60325],["2025-11-03",417.74949],["2025-11-04",432.01112],["2025-11-05",443.27693],["2025-11-06",479.9683],["2025-11-07",532.33909],["2025-11-08",649.89035],["2025-11-09",597.28498],["2025-11-10",614.3729],["2025-11-11",523.08393],["2025-11-12",445.97292],["2025-11-13",505.48003],["2025-11-14",517.80204],["2025-11-15",608.19922],["2025-11-16",666.19847],["2025-11-17",697.24968],["2025-11-18",613.61288],["2025-11-19",624.24328],["2025-11-20",672.61493],["2025-11-21",657.76787],["2025-11-22",547.71211],["2025-11-23",519.00727],["2025-11-24",572.45701],["2025-11-25",519.07306],["2025-11-26",510.31551],["2025-11-27",526.44429],["2025-11-28",489.27034],["2025-11-29",453.06915],["2025-11-30",460.02465],["2025-12-01",428.75916],["2025-12-02",344.92883],["2025-12-03",314.04548],["2025-12-04",339.09257],["2025-12-05",366.96167],["2025-12-06",359.95262],["2025-12-07",341.6951],["2025-12-08",342.91753],["2025-12-09",405.12866],["2025-12-10",433.16099],["2025-12-11",404.00584],["2025-12-12",451.04502],["2025-12-13",456.04265],["2025-12-14",442.91343],["2025-12-15",404.3998],["2025-12-16",413.08149],["2025-12-17",403.7385],["2025-12-18",376.61271],["2025-12-19",388.09981],["2025-12-20",444.39408],["2025-12-21",446.9125],["2025-12-22",441.5361],["2025-12-23",431.42872],["2025-12-24",417.35895],["2025-12-25",448.38565],["2025-12-26",437.87404],["2025-12-27",447.77494],["2025-12-28",515.874],["2025-12-29",529.43822],["2025-12-30",540.25712],["2025-12-31",527.92678],["2026-01-01",511.12645],["2026-01-02",525.2339],["2026-01-03",488.55451],["2026-01-04",511.82731],["2026-01-05",503.2477],["2026-01-06",503.3604],["2026-01-07",501.25621],["2026-01-08",469.30231],["2026-01-09",422.00001],["2026-01-10",417.43096],["2026-01-11",373.88851],["2026-01-12",379.89848],["2026-01-13",405.99438],["2026-01-14",404.7146],["2026-01-15",446.69093],["2026-01-16",413.31056],["2026-01-17",410.18882],["2026-01-18",399.83636],["2026-01-19",365.76115],["2026-01-20",368.68542],["2026-01-21",349.54312],["2026-01-22",355.02903],["2026-01-23",364.60806],["2026-01-24",366.88546],["2026-01-25",358.86237],["2026-01-26",328.00669],["2026-01-27",366.56137],["2026-01-28",397.88274],["2026-01-29",370.21549],["2026-01-30",353.00627],["2026-01-31",340.089],["2026-02-01",302.82107],["2026-02-02",305.22447],["2026-02-03",294.33717],["2026-02-04",270.75633],["2026-02-05",251.15832],["2026-02-06",206.26541],["2026-02-07",240.10383],["2026-02-08",239.79144],["2026-02-09",238.84277],["2026-02-10",240.37562],["2026-02-11",233.84146],["2026-02-12",240.21266],["2026-02-13",232.98229],["2026-02-14",266.6353],["2026-02-15",322.99462],["2026-02-16",297.22243],["2026-02-17",293.6313],["2026-02-18",295.83975],["2026-02-19",263.12918],["2026-02-20",261.49906],["2026-02-21",258.01952],["2026-02-22",258.71557],["2026-02-23",232.07311],["2026-02-24",237.56265],["2026-02-25",242.32399],["2026-02-26",243.50304],["2026-02-27",238.34344],["2026-02-28",218.58587],["2026-03-01",220.3277],["2026-03-02",213.20871],["2026-03-03",223.46611],["2026-03-04",220.57591],["2026-03-05",243.26146],["2026-03-06",226.06334],["2026-03-07",209.56411],["2026-03-08",197.11857],["2026-03-09",197.45967],["2026-03-10",213.42604],["2026-03-11",220.80461],["2026-03-12",212.66062],["2026-03-13",207.45437],["2026-03-14",207.72447],["2026-03-15",212.3095],["2026-03-16",230.58401],["2026-03-17",275.86355],["2026-03-18",272.67846],["2026-03-19",248.51115],["2026-03-20",234.50049],["2026-03-21",234.90218],["2026-03-22",216.7052],["2026-03-23",217.73532],["2026-03-24",228.3173],["2026-03-25",241.78429],["2026-03-26",231.43292],["2026-03-27",221.48068],["2026-03-28",215.60569],["2026-03-29",213.14358],["2026-03-30",214.64446],["2026-03-31",225.4206],["2026-04-01",247.42663],["2026-04-02",251.9365],["2026-04-03",240.93673],["2026-04-04",234.24364],["2026-04-05",250.45216],["2026-04-06",246.75378],["2026-04-07",252.15074],["2026-04-08",321.7812],["2026-04-09",323.79827],["2026-04-10",367.63691],["2026-04-11",375.13955],["2026-04-12",370.80125],["2026-04-13",361.52566],["2026-04-14",368.43028],["2026-04-15",355.12486],["2026-04-16",346.3443],["2026-04-17",341.07858],["2026-04-18",329.03885],["2026-04-19",323.23677],["2026-04-20",301.43589],["2026-04-21",312.13161],["2026-04-22",316.97557],["2026-04-23",316.5853],["2026-04-24",342.7197],["2026-04-25",359.57175],["2026-04-26",358.8737],["2026-04-27",355.14083],["2026-04-28",355.30074],["2026-04-29",335.92924],["2026-04-30",327.27118],["2026-05-01",350.46216],["2026-05-02",384.899],["2026-05-03",387.71806],["2026-05-04",412.9274],["2026-05-05",423.11101],["2026-05-06",516.8631],["2026-05-07",554.64251],["2026-05-08",574.59252],["2026-05-09",612.68395],["2026-05-10",594.68633],["2026-05-11",592.80964],["2026-05-12",556.12872],["2026-05-13",570.86107],["2026-05-14",524.34969],["2026-05-15",560.56296],["2026-05-16",515.12609],["2026-05-17",511.19893],["2026-05-18",535.83616],["2026-05-19",563.11018],["2026-05-20",573.60064],["2026-05-21",672.8192],["2026-05-22",663.57893],["2026-05-23",582.57869],["2026-05-24",630.48058],["2026-05-25",662.82555],["2026-05-26",651.62635],["2026-05-27",569.77321],["2026-05-28",541.25922],["2026-05-29",547.25758],["2026-05-30",529.39624],["2026-05-31",528.2022],["2026-06-01",569.41211],["2026-06-02",543.67239],["2026-06-03",608.64169],["2026-06-04",620.92938],["2026-06-05",459.17235],["2026-06-06",389.99254],["2026-06-07",362.16064],["2026-06-08",439.98141],["2026-06-09",458.58231],["2026-06-10",429.06629],["2026-06-11",408.77273],["2026-06-12",427.99314],["2026-06-13",411.69693],["2026-06-14",420.38553],["2026-06-15",472.50128],["2026-06-16",518.49903],["2026-06-17",504.76106],["2026-06-18",476.86044],["2026-06-19",455.55478],["2026-06-20",476.73293],["2026-06-21",470.87631],["2026-06-22",434.04128],["2026-06-23",441.7266],["2026-06-24",415.69959],["2026-06-25",415.84938],["2026-06-26",416.37237],["2026-06-27",418.74371],["2026-06-28",395.02965],["2026-06-29",375.96324],["2026-06-30",406.60923],["2026-07-01",399.31996],["2026-07-02",416.69897],["2026-07-03",434.19169],["2026-07-04",460.65153],["2026-07-05",463.04086],["2026-07-06",461.91801],["2026-07-07",452.39464],["2026-07-08",483.79238],["2026-07-09",465.87955],["2026-07-10",481.18505],["2026-07-11",497.8566],["2026-07-12",508.57809],["2026-07-13",533.29975],["2026-07-14",495.41948],["2026-07-15",564.13627],["2026-07-16",570.17956],["2026-07-17",523.56378],["2026-07-18",547.28154],["2026-07-19",558.4093],["2026-07-20",547.82848],["2026-07-21",542.47177],["2026-07-22",532.21803],["2026-07-23",515.12423],["2026-07-24",504.22487],["2026-07-25",488.26496],["2026-07-26",485.19984],["2026-07-27",507.81469],["2026-07-28",476.31573],["2026-07-29",465.44148],["2026-07-30",467.18357],["2026-07-31",469.96433],["2026-08-01",457.23063],["2026-08-02",461.46515],["2026-08-03",489.13854],["2026-08-04",483.01687],["2026-08-05",505.52424],["2026-08-06",511.83098],["2026-08-07",501.94329],["2026-08-08",510.99999],["2026-08-09",507.87507],["2026-08-10",509.43912],["2026-08-11",495.70314],["2026-08-12",480.665],["2026-08-13",489.75404],["2026-08-14",490.64568],["2026-08-15",492.83504],["2026-08-16",487.59799],["2026-08-17",486.1425],["2026-08-18",513.92252],["2026-08-19",508.54199],["2026-08-20",564.57161],["2026-08-21",568.97311],["2026-08-22",733.46605],["2026-08-23",803.22755],["2026-08-24",852.82478],["2026-08-25",830.32241],["2026-08-26",768.01465],["2026-08-27",816.37597],["2026-08-28",810.0742],["2026-08-29",801.37771],["2026-08-30",842.24448],["2026-08-31",836.19852],["2026-09-01",847.71495],["2026-09-02",829.85949],["2026-09-03",815.26225],["2026-09-04",952.66629],["2026-09-05",1023.0378],["2026-09-06",1025.927],["2026-09-07",1227.1109],["2026-09-08",1139.1361],["2026-09-09",1177.6941],["2026-09-10",1244.2876],["2026-09-11",1079.8141],["2026-09-12",1164.472],["2026-09-13",1121.7253],["2026-09-14",1062.9597],["2026-09-15",1163.6923],["2026-09-16",1110.0588],["2026-09-17",1335.5057],["2026-09-18",1466.5884],["2026-09-19",1561.5146],["2026-09-20",1469.6726],["2026-09-21",1509.19],["2026-09-22",1525.21]]}