Firsthand Bitcoin · Data · Bitcoin miners
Data / Realised price / 2019
The average price at which every bitcoin last moved on chain, against the market price.
Realised price opened 2019 at $4,404 (January 1, 2019) and closed at $5,595 (December 31, 2019), up 27.0%. The high was $6,200 on September 24, 2019 and the low $4,119 on May 11, 2019.
| Month | Month end |
|---|---|
| January 2019 | $4,435 |
| February 2019 | $4,375 |
| March 2019 | $4,316 |
| April 2019 | $4,321 |
| May 2019 | $4,607 |
| June 2019 | $5,415 |
| July 2019 | $5,338 |
| August 2019 | $5,598 |
| September 2019 | $5,523 |
| October 2019 | $5,714 |
| November 2019 | $5,721 |
| December 2019 | $5,595 |
Realised price values each coin at the price it last moved on chain rather than at today’s price. It is the cost basis of the whole network. When the market price falls below it, the average holder is under water; that has happened at the bottom of every cycle and rarely lasted long.
Other years: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2018 · 2017 · 2016 · 2015 · 2014 · 2013
Also in 2019: Bitcoin price · Distance from the all-time high · 200-day and 200-week averages · Network hashrate · Mining difficulty · Difficulty adjustments · Fees paid to miners · Transactions per day · Hashprice · Miner revenue · Bitmain releases and the bitcoin price · Break-even electricity price