Firsthand Bitcoin · Data · Bitcoin miners
Data / Bitcoin price / 2019
The daily bitcoin price in US dollars since 2013, with every halving marked.
Bitcoin price opened 2019 at $3,851 (January 1, 2019) and closed at $7,238 (December 31, 2019), up 88.0%. The high was $12,587 on July 10, 2019 and the low $3,395 on February 8, 2019.
| Month | Month end |
|---|---|
| January 2019 | $3,470 |
| February 2019 | $3,833 |
| March 2019 | $4,098 |
| April 2019 | $5,324 |
| May 2019 | $8,272 |
| June 2019 | $10,856 |
| July 2019 | $9,758 |
| August 2019 | $9,578 |
| September 2019 | $8,258 |
| October 2019 | $9,400 |
| November 2019 | $7,459 |
| December 2019 | $7,238 |
The daily closing price of one bitcoin in US dollars. On a log scale the four-year rhythm is easy to see: each halving cuts the new supply reaching the market in two, and each of the three before this one was followed by a new all-time high within about eighteen months.
Other years: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2018 · 2017 · 2016 · 2015 · 2014 · 2013
Also in 2019: Distance from the all-time high · 200-day and 200-week averages · Network hashrate · Mining difficulty · Difficulty adjustments · Fees paid to miners · Transactions per day · Hashprice · Miner revenue · Bitmain releases and the bitcoin price · Break-even electricity price · What a bitcoin costs us to mine, against the market