Firsthand Bitcoin · Data · Bitcoin miners
Data / Realised price / 2022
The average price at which every bitcoin last moved on chain, against the market price.
Realised price opened 2022 at $23,816 (January 1, 2022) and closed at $19,861 (December 31, 2022), down 16.6%. The high was $25,954 on May 9, 2022 and the low $19,731 on December 8, 2022.
| Month | Month end |
|---|---|
| January 2022 | $23,384 |
| February 2022 | $22,095 |
| March 2022 | $25,178 |
| April 2022 | $25,078 |
| May 2022 | $23,658 |
| June 2022 | $22,332 |
| July 2022 | $22,177 |
| August 2022 | $21,828 |
| September 2022 | $21,386 |
| October 2022 | $21,145 |
| November 2022 | $19,882 |
| December 2022 | $19,861 |
Realised price values each coin at the price it last moved on chain rather than at today’s price. It is the cost basis of the whole network. When the market price falls below it, the average holder is under water; that has happened at the bottom of every cycle and rarely lasted long.
Other years: 2026 · 2025 · 2024 · 2023 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · 2014 · 2013
Also in 2022: Bitcoin price · Distance from the all-time high · 200-day and 200-week averages · Network hashrate · Mining difficulty · Difficulty adjustments · Fees paid to miners · Transactions per day · Hashprice · Miner revenue · Bitmain releases and the bitcoin price · Break-even electricity price