Firsthand Bitcoin · Data · Bitcoin miners
Data / Bitcoin price / 2022
The daily bitcoin price in US dollars since 2013, with every halving marked.
Bitcoin price opened 2022 at $47,121 (January 1, 2022) and closed at $16,559 (December 31, 2022), down 64.9%. The high was $47,566 on March 29, 2022 and the low $15,930 on November 22, 2022.
| Month | Month end |
|---|---|
| January 2022 | $37,572 |
| February 2022 | $39,411 |
| March 2022 | $46,676 |
| April 2022 | $38,499 |
| May 2022 | $31,695 |
| June 2022 | $19,332 |
| July 2022 | $23,732 |
| August 2022 | $20,204 |
| September 2022 | $19,525 |
| October 2022 | $20,510 |
| November 2022 | $16,901 |
| December 2022 | $16,559 |
The daily closing price of one bitcoin in US dollars. On a log scale the four-year rhythm is easy to see: each halving cuts the new supply reaching the market in two, and each of the three before this one was followed by a new all-time high within about eighteen months.
Other years: 2026 · 2025 · 2024 · 2023 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · 2014 · 2013
Also in 2022: Distance from the all-time high · 200-day and 200-week averages · Network hashrate · Mining difficulty · Difficulty adjustments · Fees paid to miners · Transactions per day · Hashprice · Miner revenue · Bitmain releases and the bitcoin price · Break-even electricity price · What a bitcoin costs us to mine, against the market