Firsthand Bitcoin · Data · Bitcoin miners
Data / Bitcoin price / 2018
The daily bitcoin price in US dollars since 2013, with every halving marked.
Bitcoin price opened 2018 at $13,219 (January 1, 2018) and closed at $3,811 (December 31, 2018), down 71.2%. The high was $16,193 on January 8, 2018 and the low $3,308 on December 14, 2018.
| Month | Month end |
|---|---|
| January 2018 | $10,511 |
| February 2018 | $10,174 |
| March 2018 | $7,389 |
| April 2018 | $9,398 |
| May 2018 | $7,453 |
| June 2018 | $6,065 |
| July 2018 | $8,171 |
| August 2018 | $6,989 |
| September 2018 | $6,602 |
| October 2018 | $6,302 |
| November 2018 | $4,008 |
| December 2018 | $3,811 |
The daily closing price of one bitcoin in US dollars. On a log scale the four-year rhythm is easy to see: each halving cuts the new supply reaching the market in two, and each of the three before this one was followed by a new all-time high within about eighteen months.
Other years: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2017 · 2016 · 2015 · 2014 · 2013
Also in 2018: Distance from the all-time high · 200-day and 200-week averages · Network hashrate · Mining difficulty · Difficulty adjustments · Fees paid to miners · Transactions per day · Hashprice · Miner revenue · Bitmain releases and the bitcoin price · Break-even electricity price · What a bitcoin costs us to mine, against the market