Firsthand Bitcoin · Data · Bitcoin miners
Data / Bitcoin price / 2021
The daily bitcoin price in US dollars since 2013, with every halving marked.
Bitcoin price opened 2021 at $29,893 (January 1, 2021) and closed at $47,289 (December 31, 2021), up 58.2%. The high was $67,534 on November 9, 2021 and the low $29,893 on January 1, 2021.
| Month | Month end |
|---|---|
| January 2021 | $32,457 |
| February 2021 | $46,492 |
| March 2021 | $57,260 |
| April 2021 | $53,584 |
| May 2021 | $37,594 |
| June 2021 | $34,307 |
| July 2021 | $42,214 |
| August 2021 | $47,631 |
| September 2021 | $43,262 |
| October 2021 | $61,115 |
| November 2021 | $57,364 |
| December 2021 | $47,289 |
The daily closing price of one bitcoin in US dollars. On a log scale the four-year rhythm is easy to see: each halving cuts the new supply reaching the market in two, and each of the three before this one was followed by a new all-time high within about eighteen months.
Other years: 2026 · 2025 · 2024 · 2023 · 2022 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · 2014 · 2013
Also in 2021: Distance from the all-time high · 200-day and 200-week averages · Network hashrate · Mining difficulty · Difficulty adjustments · Fees paid to miners · Transactions per day · Hashprice · Miner revenue · Bitmain releases and the bitcoin price · Break-even electricity price · What a bitcoin costs us to mine, against the market